中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
洛凯股份(603829)江苏省上涨家数:178下跌家数:403平均涨幅:-1.13%平均换手:4.13%总成交额:1323.24亿元
更新时间:2022-08-13 19:38:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002426胜利精密2.94-233.57+0.27+10.11%5950697172319.918.89%
000584哈工智能8.32-10.41+0.76+10.05%64764651471.58.68%
603066音飞储存10.4223.55+0.95+10.03%9904910091.63.29%
002883中设股份11.4829.97+1.04+9.96%18101920203.3114.64%
600794保税科技3.8751.36+0.35+9.94%43514716472.423.59%
001236弘业期货4.3364.93+0.39+9.90%6901298.82630.68%
300721怡达股份47.1127.46+3.40+7.78%6689430732.019.43%
688656浩欧博43.6531.85+2.90+7.12%108364685.8916.27%
688607康众医疗32.4051.52+2.03+6.68%161435105.5432.47%
002553南方精工17.7532.65+1.07+6.41%971975.1170440.641.49%
300554三超新材32.92-35.73+1.92+6.19%15956054230.924.42%
300240飞力达8.5315.44+0.46+5.70%23137619593.446.36%
300660江苏雷利40.8546.50+2.20+5.69%18376877109.414.32%
300549优德精密15.9164.71+0.81+5.36%7243511451.067.27%
001205盛航股份27.8134.95+1.36+5.14%5120814134.784.39%
002514宝馨科技13.73691.05+0.58+4.41%1132762154218.820.45%
600078*ST澄星16.085.09+0.67+4.35%11028817612.691.66%
300715凯伦股份15.14221.12+0.58+3.98%8212012273.62.95%
002304洋河股份175.0130.56+6.68+3.97%60540105199.90.40%
002866传艺科技25.9747.80+0.97+3.88%34903491044.7919.50%
600389江山股份57.7913.12+2.15+3.86%4044323125.831.36%
600486扬农化工116.8221.52+4.17+3.70%3770243472.651.22%
300031宝通科技19.5723.12+0.69+3.65%22745444210.216.70%
300806斯迪克30.4341.70+1.06+3.61%8163224930.154.84%
002877智能自控7.3437.80+0.25+3.53%17477212929.198.39%
300682朗新科技31.9239.43+1.03+3.33%14279846292.191.41%
601975招商南油3.7835.20+0.12+3.28%200992176262.144.14%
603937丽岛新材12.6920.53+0.39+3.17%9780112406.564.68%
300466赛摩智能6.26-364.66+0.19+3.13%25754616145.386.13%
603359东珠生态12.2511.81+0.37+3.11%8925910930.442.00%
002435长江健康5.07-14.27+0.15+3.05%34084917288.972.84%
300029ST天龙8.1446.14+0.23+2.91%474683785.012.37%
603900莱绅通灵7.74-287.57+0.21+2.79%687745279.5122.02%
002367康力电梯8.8618.41+0.24+2.78%60153253969.1811.48%
300873海晨股份29.6018.71+0.80+2.78%4913214582.894.57%
300585奥联电子16.78126.47+0.43+2.63%10821618181.36.76%
000919金陵药业7.4730.53+0.19+2.61%499363690.2620.99%
002380科远智慧13.4798.96+0.33+2.51%9907813264.067.00%
002802洪汇新材16.6027.43+0.40+2.47%445807411.0213.21%
002040南京港6.9622.10+0.16+2.35%561333873.4151.16%
002585双星新材24.2018.71+0.55+2.33%6826941687057.76%
300258精锻科技13.7641.04+0.30+2.23%7709810672.041.66%
603507振江股份33.7524.80+0.73+2.21%14843351341.0811.88%
002787华源控股6.55136.08+0.14+2.18%452322958.2172.05%
002221东华能源8.4715.98+0.18+2.17%12425910528.530.81%
002156通富微电23.0931.79+0.49+2.17%2180404506099.516.41%
002262恩华药业14.9618.07+0.31+2.12%16058824076.681.82%
601500通用股份4.073319.80+0.08+2.01%34536914185.12.69%
002496辉丰股份2.5911.46+0.05+1.97%2310425978.8782.27%
300305裕兴股份17.1220.98+0.33+1.97%19465634021.158.37%
002165红宝丽4.76-124.84+0.09+1.93%2034939677.852.80%
600370三房巷3.3015.00+0.06+1.85%2478308181.1622.13%
002150通润装备8.8020.97+0.16+1.85%25479422382.447.17%
000961中南建设2.76-2.26+0.05+1.85%788340.921611.942.07%
600128弘业股份9.3973.75+0.17+1.84%11717511078.064.75%
601555东吴证券6.7816.31+0.12+1.80%48023032409.80.96%
603387基蛋生物13.7412.55+0.24+1.78%7721410520.921.52%
601100恒立液压55.0029.44+0.91+1.68%8949649280.210.69%
601388怡球资源4.2511.72+0.07+1.67%88860837959.914.41%
600220江苏阳光3.1531.48+0.05+1.61%46327614617.842.60%
600533栖霞建设3.1914.87+0.05+1.59%1486344736.1261.42%
000890法尔胜4.5980.52+0.07+1.55%809043690.3021.93%
300927江天化学19.2135.55+0.29+1.53%328156321.1593.84%
605099共创草坪24.5226.87+0.37+1.53%101932493.7462.54%
600287江苏舜天5.35-4.00+0.08+1.52%432332307.7140.99%
603629利通电子20.9256.21+0.31+1.50%412248662.0372.27%
300385雪浪环境7.0023.12+0.10+1.45%273721918.2820.98%
002530金财互联9.12-17.48+0.13+1.45%60572855956.929.35%
601860紫金银行2.826.49+0.04+1.44%2881438055.0730.83%
603203快克股份27.6025.83+0.39+1.43%215195989.4710.88%
603018华设集团8.559.25+0.12+1.42%703615971.4461.05%
688355明志科技23.6926.70+0.33+1.41%324937824.0139.38%
603389亚振家居5.78-20.85+0.08+1.40%657263795.7762.50%
300284苏交科6.5116.67+0.09+1.40%1314008515.381.51%
301078孩子王15.26129.12+0.21+1.40%8384612798.399.38%
688678福立旺26.9834.61+0.36+1.35%5854916071.886.67%
002652扬子新材3.11-24.12+0.04+1.30%1947976064.2543.81%
600280中央商场2.37119.35+0.03+1.28%548391296.4390.48%
601008连云港4.0239.31+0.05+1.26%1900127630.971.89%
600844丹化科技3.23-39.84+0.04+1.25%933563004.3941.13%
002608江苏国信7.28-59.06+0.09+1.25%34808425677.080.92%
300190维尔利4.8723.55+0.06+1.25%532042595.170.70%
688017绿的谐波171.88146.77+2.03+1.20%683571222377.44%
600970中材国际10.6212.11+0.12+1.14%31273333333.691.79%
002395双象股份9.05100.40+0.10+1.12%578245247.5212.16%
603036如通股份9.4132.70+0.10+1.07%385683618.7261.88%
603221爱丽家居8.79-148.74+0.09+1.03%264682294.9564.36%
600716凤凰股份5.0259.38+0.05+1.01%36342518256.593.88%
300809华辰装备27.0199.23+0.26+0.97%11897632483.6416.02%
600083*ST博信9.3636.29+0.09+0.97%5965556.82920.26%
600736苏州高新5.2515.70+0.05+0.96%22643311870.91.97%
688533上声电子74.10230.23+0.70+0.95%131349601.5293.41%
300528幸福蓝海6.40-11.68+0.06+0.95%619914023.7911.66%
603486科沃斯93.8825.64+0.88+0.95%6256059021.121.11%
601199江南水务7.7525.47+0.07+0.91%24328918592.232.60%
688013天臣医疗21.2448.22+0.19+0.90%80841724.8552.11%
003032传智教育15.1268.04+0.13+0.87%483387316.6782.94%
601700风范股份5.8880.45+0.05+0.86%36042021167.063.16%
002445中南文化2.40243.55+0.02+0.84%1921914605.5210.81%
002127南极电商4.9725.31+0.04+0.81%20574810212.231.03%
603136天目湖22.95123.67+0.18+0.79%217164971.1561.17%
688399硕世生物113.004.61+0.87+0.78%51205793.941.49%
000570苏常柴A5.2578.25+0.04+0.77%1150796022.2462.31%
601155新城控股19.693.54+0.15+0.77%11564622727.760.51%
301258富士莱47.3932.60+0.36+0.77%4364121033.3320.08%
300295三六五网9.29151170.10+0.07+0.76%487744521.022.94%
600710苏美达6.6610.28+0.05+0.76%44149729516.743.38%
603829洛凯股份12.1531.61+0.09+0.75%180092194.8641.13%
002089ST新海2.7134.18+0.02+0.74%3170638671.8392.54%
601010文峰股份2.7239.19+0.02+0.74%705971914.8140.38%
300165天瑞仪器5.45-33.72+0.04+0.74%1113346060.8383.17%
603017中衡设计9.68-6.33+0.07+0.73%346363344.691.24%
002075沙钢股份4.469.08+0.03+0.68%1337285966.0790.61%
002104恒宝股份9.11138.98+0.06+0.66%53171448629.569.04%
600398海澜之家4.568.30+0.03+0.66%695093157.8280.16%
600377宁沪高速7.6110.01+0.05+0.66%242361838.7380.06%
603518锦泓集团7.6115.50+0.05+0.66%440553349.071.49%
002009天奇股份21.5741.01+0.14+0.65%16308935489.14.41%
601952苏垦农发13.2024.12+0.08+0.61%8480911177.950.62%
600064南京高科6.804.77+0.04+0.59%855025799.1380.49%
000421南京公用5.1142.72+0.03+0.59%1766569073.133.08%
603323苏农银行5.177.10+0.03+0.58%1923429902.4891.27%
601512中新集团8.688.90+0.05+0.58%204251770.4280.26%
688225亚信安全21.77412.55+0.12+0.55%248625465.2297.23%
300598诚迈科技46.56-1321.93+0.25+0.54%6326129559.083.95%
002315焦点科技13.9816.13+0.07+0.50%263193675.8381.41%
601007金陵饭店8.1197.77+0.04+0.50%415343364.5511.06%
002024ST易购2.09-0.43+0.01+0.48%2161604513.8660.29%
600527江南高纤2.2336.61+0.01+0.45%1162062588.7480.67%
000727冠捷科技2.3323.40+0.01+0.43%61802614499.861.81%
002394联发股份7.3913.46+0.03+0.41%154981142.2630.48%
002081金螳螂4.95-2.67+0.02+0.41%876114334.2960.33%
600901江苏租赁5.117.16+0.02+0.39%1230376270.8280.41%
002349精华制药12.8060.99+0.05+0.39%15115819216.581.86%
300135宝利国际2.63-30.08+0.01+0.38%758042005.2891.07%
002293罗莱生活11.0013.37+0.04+0.36%165241818.0130.20%
600981汇鸿集团2.8826.48+0.01+0.35%1511234362.5690.67%
300196长海股份17.5010.30+0.06+0.34%442747788.4441.80%
600282南钢股份3.064.93+0.01+0.33%2181726674.4230.49%
600959江苏有线3.1246.69+0.01+0.32%2152586716.4470.43%
000518四环生物3.14-72.16+0.01+0.32%648792035.2060.63%
300420五洋停车3.17-17.58+0.01+0.32%2040936515.0321.92%
002239奥特佳3.18-46.88+0.01+0.32%59289818918.511.83%
002947恒铭达22.71107.48+0.07+0.31%13361331385.968.74%
601928凤凰传媒6.537.43+0.02+0.31%330842161.0350.13%
600300维维股份3.3528.60+0.01+0.30%1156173876.290.71%
603339四方科技13.9223.54+0.04+0.29%501827068.7631.62%
600919江苏银行6.974.50+0.02+0.29%65034045167.790.44%
601009南京银行10.546.19+0.03+0.29%23948225140.10.27%
605298必得科技14.4524.31+0.04+0.28%71001027.7421.66%
000777中核科技11.0038.35+0.03+0.27%388424276.8231.01%
002685华东重机3.88-2.78+0.01+0.26%36864614492.424.53%
603259药明康德94.7439.69+0.23+0.24%171024161858.10.67%
603369今世缘47.1126.55+0.11+0.23%5885727651.730.47%
603188亚邦股份4.37-26.47+0.01+0.23%547062401.1520.96%
300826测绘股份13.8025.84+0.03+0.22%96271329.0261.44%
600713南京医药4.7411.58+0.01+0.21%859564069.6380.83%
002734利民股份10.4616.02+0.02+0.19%509705371.6281.57%
300836佰奥智能26.86-253.94+0.05+0.19%125633382.5293.25%
300664鹏鹞环保5.4412.46+0.01+0.18%586693190.6750.83%
301116益客食品17.14-2932.80+0.03+0.18%288534953.3476.43%
300192科德教育5.90-4.19+0.01+0.17%288431703.3291.34%
603688石英股份138.00152.47+0.23+0.17%4571062815.21.27%
603201常润股份39.3221.54+0.06+0.15%2989711826.5115.04%
301030仕净科技32.7370.12+0.04+0.12%11787339238.7911.31%
600475华光环能8.7010.81+0.01+0.12%299892607.3710.32%
000910大亚圣象8.739.52+0.01+0.11%213731864.3460.39%
300584海辰药业27.9911.79+0.03+0.11%210855904.5313.29%
301098金埔园林21.3933.81+0.02+0.09%163533483.216.74%
600305恒顺醋业11.6999.97+0.01+0.09%530916200.3710.53%
603299苏盐井神12.3618.57+0.01+0.08%24286930336.873.14%
688113联测科技55.4943.10+0.04+0.07%67813840.141.68%
688069德林海33.3738.69+0.02+0.06%2008667.66220.39%
300575中旗股份18.6722.09+0.01+0.05%312815888.0061.39%
003043华亚智能101.0267.80+0.04+0.04%3672638233.3812.84%
002747埃斯顿25.62149.07+0.01+0.04%29298876448.033.74%
600276恒瑞医药37.4455.92+0.01+0.03%22688784934.180.36%
300761立华股份43.40-20.35+0.01+0.02%200108658.4930.62%
000425徐工机械--------------
000681视觉中国13.0964.640.000.00%11775115435.511.95%
000816智慧农业4.47159.840.000.00%27360112373.822.03%
600122ST宏图1.92-9.080.000.00%639691224.8550.55%
600358国旅联合5.9067.570.000.00%441602603.4450.87%
002002鸿达兴业3.7817.230.000.00%84046232084.362.71%
002274华昌化工9.245.640.000.00%980209063.521.04%
002309ST中利4.92-1.080.000.00%25933212893.413.40%
002550千红制药5.4623.790.000.00%1625278883.8651.76%
300228富瑞特装6.89380.440.000.00%16309511373.513.00%
603111康尼机电4.8117.310.000.00%434422087.6340.52%
603585苏利股份21.5413.250.000.00%172133731.6490.96%
603488展鹏科技7.4235.090.000.00%202741510.1230.69%
603183建研院4.6919.720.000.00%493992316.1471.02%
605089味知香57.2340.93-0.01-0.02%51502940.3971.94%
301061匠心家居29.6113.29-0.01-0.03%82822449.722.59%
002223鱼跃医疗27.9518.84-0.01-0.04%5365014932.480.57%
001234泰慕士23.8425.53-0.01-0.04%118962839.4314.46%
301088戎美股份17.3825.13-0.01-0.06%110181914.672.00%
688329艾隆科技41.0529.57-0.04-0.10%98984081.7542.18%
600682南京新百9.8912.99-0.01-0.10%370983670.4860.32%
600513联环药业9.6422.36-0.01-0.10%284232745.0121.00%
603699纽威股份8.8317.11-0.01-0.11%303722686.7980.41%
300707威唐工业24.0070.57-0.03-0.12%7222417671.816.10%
002998优彩资源7.7927.76-0.01-0.13%898517050.2275.91%
601128常熟银行7.608.72-0.01-0.13%27605520916.641.05%
301076新瀚新材28.8039.44-0.04-0.14%124883607.8764.80%
688358祥生医疗33.9933.24-0.05-0.15%103323540.7253.69%
601688华泰证券13.249.81-0.02-0.15%42913356778.890.59%
300641正丹股份6.1729.80-0.01-0.16%377442344.10.77%
870204沪江材料12.1315.42-0.02-0.16%1117134.8820.69%
600908无锡银行5.986.13-0.01-0.17%23079413809.931.31%
600854春兰股份5.5322.95-0.01-0.18%968885366.8011.87%
002478常宝股份5.3529.82-0.01-0.19%25739713857.064.42%
603416信捷电气47.0023.27-0.09-0.19%3995318760.062.84%
605300佳禾食品14.1250.69-0.03-0.21%6198876.62191.08%
300091金通灵4.58-926.29-0.01-0.22%28624113196.682.68%
300580贝斯特22.2825.57-0.05-0.22%320627231.9251.72%
000626远大控股12.6737.03-0.03-0.24%13553417423.92.72%
002201正威新材16.80273.29-0.04-0.24%9853316537.521.52%
300217东方电热8.2757.74-0.02-0.24%63056752179.696.32%
603968醋化股份23.6415.77-0.06-0.25%412139879.7362.02%
002692ST远程3.8845.35-0.01-0.26%18788727.17460.27%
600510黑牡丹7.5316.39-0.02-0.26%660014987.3030.65%
002722物产金轮14.9920.87-0.04-0.27%478647165.3762.73%
300292吴通控股3.71145.87-0.01-0.27%27143110095.922.45%
300215电科院7.0128.37-0.02-0.28%607554280.0031.18%
603828柯利达3.45-4.90-0.01-0.29%27652957.33450.46%
688178万德斯19.6425.67-0.06-0.30%2992589.44210.67%
603313梦百合12.37-20.01-0.04-0.32%522626454.081.08%
688488艾迪药业11.14-73.55-0.04-0.36%158011764.0570.73%
000581威孚高科19.147.88-0.07-0.36%458538797.2630.56%
300697电工合金10.9236.44-0.04-0.36%201762212.3691.34%
688599天合光能83.0885.06-0.32-0.38%9483279301.340.72%
603028赛福天10.3050.74-0.04-0.39%508595237.7521.77%
300970华绿生物17.95183.10-0.07-0.39%84941530.921.24%
603117ST万林2.53-5.60-0.01-0.39%735031869.2991.16%
603059倍加洁19.9639.92-0.08-0.40%4426886.79660.44%
300717华信新材14.7693.35-0.06-0.40%87961305.3430.86%
002044美年健康4.92338.94-0.02-0.40%23012411325.320.60%
002091江苏国泰9.8110.61-0.04-0.41%21815521660.61.38%
600327大东方4.697.03-0.02-0.42%656433101.0020.74%
688670金迪克46.6046.33-0.20-0.43%37161735.3131.21%
603693江苏新能13.4951.05-0.06-0.44%699559478.140.87%
002631德尔未来6.5494.82-0.03-0.46%1110927320.9511.70%
002540亚太科技6.4418.13-0.03-0.46%19854312958.652.22%
605058澳弘电子21.3222.23-0.10-0.47%111152391.0472.59%
002172澳洋健康4.25-3.17-0.02-0.47%24763710543.353.20%
600105永鼎股份4.21407.87-0.02-0.47%52892822355.333.83%
600584长电科技29.0015.03-0.14-0.48%868775.1255259.74.88%
002808恒久科技8.12-12.78-0.04-0.49%1028508323.4796.00%
300651金陵体育24.22123.38-0.12-0.49%95922326.1661.26%
688176亚虹医药12.06-30.76-0.06-0.50%7292880.85380.68%
603680今创集团7.7521.32-0.04-0.51%6340493.32860.08%
603660苏州科达5.70114.44-0.03-0.52%444402543.5710.90%
002391长青股份7.5017.91-0.04-0.53%518433911.1591.12%
300753爱朋医疗14.6477.48-0.08-0.54%95061392.9081.27%
002564天沃科技5.48-6.84-0.03-0.54%60162233068.416.93%
300725药石科技85.5166.07-0.48-0.56%1878616091.611.15%
300172中电环保5.3330.61-0.03-0.56%1051585633.5072.12%
603355莱克电气33.7037.01-0.19-0.56%214827219.3450.38%
600400红豆股份5.19212.76-0.03-0.57%24404912750.431.07%
002778中晟高科13.3223.70-0.08-0.60%124481664.7411.00%
002182云海金属24.4521.92-0.15-0.61%25453863175.754.57%
300509新美星6.5131.32-0.04-0.61%311712046.4372.13%
603206嘉环科技17.7929.13-0.11-0.61%289595171.3853.80%
002499*ST科林4.83-22.93-0.03-0.62%19296934.36671.02%
688266泽璟制药36.81-18.00-0.23-0.62%139085169.570.99%
603787新日股份18.86274.83-0.12-0.63%242884621.051.19%
688022瀚川智能70.50123.88-0.45-0.63%69224859.3140.64%
002966苏州银行6.256.47-0.04-0.64%233865145810.66%
605167利柏特7.8031.81-0.05-0.64%372332912.2851.67%
002409雅克科技68.9090.67-0.45-0.65%5241636311.041.65%
688700东威科技134.60107.27-0.88-0.65%2464634273.522.76%
688232新点软件45.5143.94-0.30-0.65%2485511227.193.53%
603880南卫股份6.06-70.44-0.04-0.66%213101299.8220.74%
002516旷达科技6.0245.42-0.04-0.66%21261412873.842.23%
300819聚杰微纤14.5270.41-0.10-0.68%114241666.6852.58%
603351威尔药业21.5028.36-0.15-0.69%70991533.2910.54%
603332苏州龙杰12.90189.73-0.09-0.69%532466893.4963.20%
300169天晟新材5.42-9.95-0.04-0.73%640513498.8042.13%
603922金鸿顺26.68145.86-0.20-0.74%250676724.811.96%
301179泽宇智能47.5631.14-0.36-0.75%207429986.6676.83%
870299灿能电力5.2321.57-0.04-0.76%6029316.29462.30%
688096京源环保13.0625.10-0.10-0.76%81261068.1011.02%
300975商络电子9.0822.86-0.07-0.77%713576549.3062.35%
002547春兴精工6.40-7.59-0.05-0.78%132641286234.5312.06%
600099林海股份8.88196.81-0.07-0.78%318392851.281.45%
300390天华超净78.5920.25-0.63-0.80%11603592545.292.72%
300982苏文电能52.1825.78-0.42-0.80%107745622.2743.07%
002483润邦股份6.2019.13-0.05-0.80%1544719669.6461.74%
300644南京聚隆17.2260.69-0.14-0.81%155812711.5491.83%
300952恒辉安防17.1629.04-0.14-0.81%65181123.1891.45%
002387维信诺7.12-5.59-0.06-0.84%60343243770.134.41%
603955大千生态16.5046.11-0.14-0.84%517858545.1563.82%
301093华兰股份32.8522.90-0.28-0.85%32551071.181.00%
603519立霸股份14.079.99-0.12-0.85%228293236.5450.86%
300856科思股份48.0756.95-0.41-0.85%114425548.9061.94%
002796世嘉科技9.37-3.52-0.08-0.85%874478259.2863.77%
603958哈森股份6.70-23.98-0.06-0.89%159641076.1530.73%
688588凌志软件12.1433.20-0.11-0.90%256093125.0191.01%
300261雅本化学13.1663.16-0.12-0.90%21855928963.942.31%
300279和晶科技6.51247.79-0.06-0.91%1037426838.1632.36%
002438江苏神通14.7528.67-0.14-0.94%7684911461.211.64%
300429强力新材10.3149.20-0.10-0.96%13803814436.363.67%
603269海鸥股份13.1727.61-0.13-0.98%144151913.3911.28%
688566吉贝尔19.2130.82-0.19-0.98%3690712.9360.46%
600250南纺股份5.04-9.01-0.05-0.98%386621964.6641.43%
300373扬杰科技65.2033.04-0.65-0.99%166363111119.43.25%
600770综艺股份8.02-85.55-0.08-0.99%1095648827.0270.84%
002255海陆重工5.9714.60-0.06-1.00%21112612723.043.28%
600746江苏索普10.867.74-0.11-1.00%731738002.111.73%
600973宝胜股份5.72-9.55-0.06-1.04%17524510105.791.40%
300500启迪设计17.1227.01-0.18-1.04%242564180.8741.48%
300555路通视信8.29-137.77-0.09-1.07%264102202.5251.52%
688055龙腾光电5.5021.94-0.06-1.08%712023946.1060.40%
605376博迁新材55.7063.84-0.61-1.08%2631214829.631.50%
603326我乐家居7.83-15.43-0.09-1.14%7094558.54770.22%
600557康缘药业13.8721.48-0.16-1.14%8517411826.941.48%
300905宝丽迪19.9230.11-0.23-1.14%288125785.9656.08%
603928兴业股份12.9317.09-0.15-1.15%210352742.7481.04%
603115海星股份23.6022.16-0.28-1.17%5431612991.832.27%
300931通用电梯8.3480.09-0.10-1.18%395663341.4253.79%
300339润和软件20.3289.60-0.25-1.22%38319278824.084.97%
002290禾盛新材8.0027.73-0.10-1.23%872006977.5054.03%
002559亚威股份8.7835.97-0.11-1.24%43079539219.488.96%
688350富淼科技19.7023.86-0.25-1.25%67141340.5271.10%
300881盛德鑫泰25.1241.97-0.32-1.26%110122798.0964.40%
603912佳力图11.7546.36-0.15-1.26%503505949.9471.66%
603005晶方科技28.7034.69-0.37-1.27%520508151487.87.98%
300798锦鸡股份7.6780.05-0.10-1.29%8535659.23450.41%
603161科华控股12.95-18.50-0.17-1.30%349144564.1862.62%
000738航发控制30.0269.53-0.40-1.31%11488734486.620.92%
002513蓝丰生化5.21-3.96-0.07-1.33%461402412.8741.47%
301036双乐股份22.6329.22-0.31-1.35%91852093.4261.97%
603035常熟汽饰18.1017.38-0.25-1.36%7203013260.791.90%
601218吉鑫科技5.0325.13-0.07-1.37%1955569915.2722.01%
688166博瑞医药22.8636.60-0.32-1.38%261956046.9781.24%
000301东方盛虹23.2331.17-0.33-1.40%37951189245.680.78%
688273麦澜德43.4539.59-0.62-1.41%10045544536.3744.93%
601799星宇股份152.9946.82-2.22-1.43%1753426715.130.61%
300631久吾高科29.6053.38-0.43-1.43%3739311328.383.10%
603707健友股份19.1627.75-0.28-1.44%411257878.0730.25%
300864南大环境21.8831.46-0.32-1.44%85701883.6182.21%
300382斯莱克23.2099.77-0.34-1.44%7959418568.941.37%
601222林洋能源8.8719.51-0.13-1.44%36663032781.811.78%
300757罗博特科59.11-106.58-0.89-1.48%123327370.5261.19%
603906龙蟠科技36.1232.00-0.55-1.50%7545927493.741.57%
300128锦富技术3.91-13.17-0.06-1.51%2176248646.7571.99%
002807江阴银行4.557.17-0.07-1.52%26668912091.391.23%
600889南京化纤5.10-5.96-0.08-1.54%260071339.0090.71%
300160秀强股份8.9126.48-0.14-1.55%17978116178.282.99%
605389长龄液压29.1823.27-0.46-1.55%77042268.7322.26%
601456国联证券11.2934.74-0.18-1.57%50484957148.25.10%
300211亿通科技9.3085.59-0.15-1.59%389353651.4751.31%
603722阿科力50.0135.86-0.81-1.59%75613840.7040.86%
603776永安行14.81126.98-0.24-1.59%316104756.61.36%
300670大烨智能8.0269.92-0.13-1.60%414623352.991.96%
301023江南奕帆49.0033.58-0.81-1.63%164818293.0557.13%
301006迈拓股份19.9118.69-0.33-1.63%95421916.7241.49%
603878武进不锈7.2118.28-0.12-1.64%290732118.4130.73%
002463沪电股份13.1222.78-0.22-1.65%55757773982.982.94%
605319无锡振华14.7836.72-0.25-1.66%200922988.912.87%
301215中汽股份6.4682.14-0.11-1.67%1158377533.9464.48%
688076诺泰生物24.6557.25-0.42-1.68%162474044.2371.13%
603013亚普股份16.3316.38-0.28-1.69%354875806.7440.69%
600667太极实业7.5816.75-0.13-1.69%35167326881.41.67%
605123派克新材127.6033.85-2.20-1.69%1122714529.162.71%
301090华润材料11.5431.90-0.20-1.70%565136587.2063.16%
300855图南股份49.0179.74-0.85-1.70%150917487.3760.90%
301187欧圣电气21.8632.13-0.38-1.71%351547766.0588.12%
002015协鑫能科15.5328.23-0.27-1.71%9668015172.410.71%
002839张家港行5.157.60-0.09-1.72%33255917199.671.61%
003015日久光电10.2338.18-0.18-1.73%438764547.6522.30%
603090宏盛股份28.39193.68-0.50-1.73%84262408.4680.84%
002090金智科技11.9239.01-0.21-1.73%26806932245.256.71%
002245蔚蓝锂芯18.6330.20-0.33-1.74%25193047145.222.60%
002610爱康科技3.87-39.72-0.07-1.78%124001548341.272.83%
300201*ST海伦2.2117.61-0.04-1.78%1524083398.6741.47%
605218伟时电子13.5187.85-0.25-1.82%133881822.2591.52%
600406国电南瑞28.1032.32-0.52-1.82%19313154692.770.29%
300563神宇股份13.3033.27-0.25-1.85%385025212.5943.11%
000525ST红太阳15.91-2.67-0.30-1.85%13244421327.192.31%
603016新宏泰22.0055.94-0.42-1.87%165173700.4061.11%
300421力星股份11.5141.27-0.22-1.88%484465672.3852.54%
300885海昌新材11.9036.38-0.23-1.90%439395305.2944.83%
000700模塑科技5.69-26.76-0.11-1.90%26047614978.882.84%
603041美思德13.3537.34-0.26-1.91%146291980.1671.04%
002453华软科技12.25-47.67-0.24-1.92%666688256.1511.09%
300141和顺电气10.17521.80-0.20-1.93%470484835.2962.55%
300751迈为股份465.00114.51-9.25-1.95%948244277.210.80%
688116天奈科技139.6894.69-2.79-1.96%2977042176.761.66%
300694蠡湖股份11.48-115.98-0.23-1.96%526886122.0072.54%
301122采纳股份76.8591.20-1.55-1.98%32812547.5941.40%
002491通鼎互联5.40-11.97-0.11-2.00%984735372.2220.83%
600805悦达投资5.36-12.68-0.11-2.01%1522318247.2091.79%
301063海锅股份29.1835.51-0.60-2.01%102013003.2424.84%
605258协和电子28.6254.33-0.59-2.02%8694026134.9623.01%
300354东华测试37.1656.19-0.77-2.03%85593215.4791.07%
603916苏博特22.0317.31-0.46-2.05%291326447.1970.70%
688052纳芯微397.00160.65-8.30-2.05%538721538.082.50%
688046药康生物31.80105.13-0.67-2.06%142184509.7693.33%
688030山石网科22.6546.44-0.48-2.08%54901256.7830.55%
688262国芯科技54.88150.16-1.17-2.09%3531619914.616.33%
603876鼎胜新材62.3550.79-1.33-2.09%6378140057.971.31%
002080中材科技26.6112.66-0.57-2.10%14221438062.190.85%
301003江苏博云30.3420.93-0.65-2.10%205006286.4794.46%
600213亚星客车8.85-59.01-0.19-2.10%13151211787.535.98%
301016雷尔伟20.8522.89-0.45-2.11%189093947.6966.30%
688105诺唯赞71.3336.91-1.55-2.13%51883751.1291.45%
603358华达科技18.7923.96-0.41-2.14%232614415.6670.53%
300522世名科技14.1139.15-0.31-2.15%593038419.9533.26%
603133碳元科技11.33-5.47-0.25-2.16%312393572.8871.49%
301220亚香股份38.7429.81-0.86-2.17%108594239.746.00%
688192迪哲医药29.23-17.27-0.65-2.18%72622136.7531.87%
688221前沿生物14.80-19.40-0.33-2.18%252343777.9841.34%
300912凯龙高科17.71-15.06-0.40-2.21%224654026.1963.65%
300708聚灿光电13.2338.65-0.30-2.22%23674931726.86.38%
603966法兰泰克11.8118.41-0.27-2.24%407674878.751.36%
688633星球石墨58.8833.34-1.35-2.24%107866404.6394.68%
300655晶瑞电材22.2261.93-0.51-2.24%29886167281.345.53%
300907康平科技22.13184.12-0.52-2.30%150573361.6974.07%
603007ST花王3.83-2.15-0.09-2.30%780112975.6312.34%
688093世华科技21.6429.09-0.51-2.30%87251915.0331.47%
688508芯朋微74.5141.06-1.76-2.31%3590627525.885.20%
300610晨化股份20.2529.58-0.48-2.32%449299198.3882.80%
600775南京熊猫9.70232.50-0.23-2.32%15114714799.732.25%
688259创耀科技81.6077.28-1.94-2.32%102018293.5115.74%
300680隆盛科技27.3052.28-0.65-2.33%216545980.3461.53%
603988中电电机11.73-2146.31-0.28-2.33%541326460.4632.30%
603185上机数控158.4929.88-3.81-2.35%4428171077.561.15%
002160常铝股份5.8046.36-0.14-2.36%741156.943343.259.74%
300959线上线下32.6232.15-0.79-2.36%132264355.493.56%
301026浩通科技32.9523.72-0.80-2.37%156115187.5472.52%
300782卓胜微104.1326.44-2.53-2.37%5758960476.571.37%
603155新亚强34.0122.27-0.84-2.41%209547219.9543.72%
688106金宏气体21.8463.37-0.54-2.41%9408921206.113.56%
603655朗博科技19.76116.24-0.49-2.42%137422753.3041.30%
603890春秋电子11.1219.07-0.28-2.46%786398836.2231.79%
002384东山精密27.5223.75-0.70-2.48%28984681198.092.08%
002455百川股份12.5829.33-0.32-2.48%18221523214.393.66%
688690纳微科技80.30142.65-2.05-2.49%15600126680.97%
603929亚翔集成12.8963.82-0.33-2.50%9583212612.434.49%
688661和林微纳87.8779.24-2.27-2.52%1515013402.046.06%
600522中天科技23.11113.45-0.60-2.53%582374134332.41.71%
605183确成股份20.6727.24-0.54-2.55%4852710210.933.58%
300926博俊科技25.2239.31-0.66-2.55%4259810836.4310.91%
603666亿嘉和65.2429.35-1.72-2.57%2388016000.691.16%
688408中信博139.90-2175.44-3.70-2.58%1949527618.212.72%
603489八方股份183.3434.68-4.86-2.58%18433403.4670.26%
688186广大特材33.8354.95-0.90-2.59%3033510550.22.01%
600501航天晨光12.40126.65-0.33-2.59%691018660.881.64%
301168通灵股份63.80112.45-1.70-2.60%104256781.8733.48%
301238瑞泰新材33.3833.10-0.89-2.60%9927633562.446.86%
300342天银机电10.3270.99-0.28-2.64%850668857.9182.04%
002333罗普斯金5.88128.08-0.16-2.65%1034636138.2932.42%
301010晶雪节能22.7837.21-0.62-2.65%260686001.145.15%
600487亨通光电16.1625.18-0.44-2.65%40253065437.121.70%
600200江苏吴中7.68-84.66-0.21-2.66%21392516481.673.02%
688516奥特维358.1167.05-9.89-2.69%1117240619.292.15%
002413雷科防务5.73-32.72-0.16-2.72%42392424538.673.44%
603078江化微27.9288.70-0.78-2.72%19005353923.077.46%
688558国盛智科36.5723.24-1.03-2.74%182676860.186.37%
600481双良节能17.7171.41-0.50-2.75%23519742431.641.45%
301137哈焊华通18.1150.16-0.52-2.79%481408812.35111.17%
603158腾龙股份8.9760.15-0.26-2.82%14343813023.52.92%
603982泉峰汽车29.2563.75-0.85-2.82%6741420039.378.21%
688601力芯微121.5638.76-3.54-2.83%1294616031.423.84%
301045天禄科技22.9627.62-0.67-2.84%81011884.5571.41%
603097江苏华辰28.5647.30-0.84-2.86%12233734884.9230.58%
002531天顺风能16.6135.45-0.49-2.87%27997746927.841.58%
603212赛伍技术26.0254.98-0.77-2.87%8994823687.683.08%
603915国茂股份21.1731.36-0.63-2.89%11105024000.511.71%
300304云意电气5.6124.36-0.17-2.94%22261312681.052.63%
300623捷捷微电23.9435.47-0.73-2.96%18962246247.672.95%
688257新锐股份40.6627.55-1.24-2.96%81873373.6153.79%
688300联瑞新材96.0746.18-2.93-2.96%2087420229.893.92%
300933中辰股份8.8146.93-0.27-2.97%12818511431.995.46%
603985恒润股份29.9941.89-0.92-2.98%6439719540.841.87%
688689银河微电33.6130.12-1.05-3.03%280819622.6628.02%
688060云涌科技51.4058.36-1.63-3.07%64613382.2222.46%
301180万祥科技23.3149.27-0.74-3.08%4494610560.111.23%
002546新联电子4.3819.10-0.14-3.10%37053816402.574.70%
603626科森科技8.4492.45-0.27-3.10%49091142167.058.85%
002623亚玛顿44.95471.86-1.44-3.10%8762739628.734.41%
603042华脉科技11.14843.45-0.36-3.13%10344911631.536.52%
600562国睿科技16.1037.23-0.53-3.19%8896314463.321.35%
301058中粮工科16.9450.48-0.56-3.20%508778720.9274.99%
301125腾亚精工31.9343.39-1.06-3.21%261818503.815.25%
603179新泉股份32.4758.34-1.08-3.22%261138590.1980.54%
605133嵘泰股份32.2951.35-1.08-3.24%6598521650.6816.50%
301012扬电科技45.8057.25-1.54-3.25%211079761.2943.93%
688353华盛锂电103.6021.38-3.50-3.27%2675028081.5210.62%
300507苏奥传感8.2163.48-0.28-3.30%46002238529.668.38%
300394天孚通信34.2739.32-1.17-3.30%6387322480.571.80%
688697纽威数控17.4228.01-0.60-3.33%477468505.5356.88%
300450先导智能56.1050.70-1.94-3.34%9291752770.150.64%
300265通光线缆10.2981.25-0.36-3.38%18675219661.965.12%
301229纽泰格39.2192.24-1.38-3.40%3024112207.3715.12%
300777中简科技47.7980.80-1.71-3.45%7032234250.361.76%
688182灿勤科技15.2292.06-0.55-3.49%387155974.8085.46%
688685迈信林27.8754.21-1.01-3.50%88292489.2011.60%
300402宝色股份23.6779.70-0.86-3.51%6969616862.153.45%
300827上能电气58.70234.58-2.15-3.53%7946447253.447.38%
301186超达装备36.5260.31-1.35-3.56%128394722.6987.05%
601890亚星锚链9.4278.24-0.35-3.58%34721533269.143.62%
603800道森股份38.47-277.01-1.43-3.58%6317624885.863.04%
301072中捷精工31.8182.33-1.19-3.61%195396308.9997.44%
600268国电南自10.1527.48-0.38-3.61%39587340385.425.69%
688001华兴源创36.1648.64-1.36-3.62%198727319.6020.48%
300936中英科技30.2145.49-1.14-3.64%194065945.5297.24%
300416苏试试验29.0052.89-1.10-3.65%5619816583.11.53%
002519银河电子5.79911.04-0.22-3.66%1839255112209.318.13%
688097博众精工36.0566.03-1.37-3.66%109993998.0012.19%
002645华宏科技23.3220.84-0.89-3.68%11142526435.012.34%
688698伟创电气22.9230.46-0.88-3.70%212934997.3684.98%
300600国瑞科技9.81-10.30-0.38-3.73%10121510064.164.44%
301226祥明智能38.0939.71-1.48-3.74%224678690.43813.22%
600862中航高科26.3456.86-1.04-3.80%13047834754.390.94%
300742越博动力14.95-8.38-0.60-3.86%454046864.9464.04%
605333沪光股份28.61-10426.83-1.15-3.86%163284763.0642.61%
688337普源精电78.80212.33-3.20-3.90%106368411.8474.19%
300618寒锐钴业54.5027.55-2.22-3.91%8503146942.683.12%
688580伟思医疗63.3926.60-2.60-3.94%55433575.6462.24%
300964本川智能32.0273.42-1.32-3.96%148104819.8524.98%
000936华西股份6.7835.81-0.28-3.97%1457539102599.316.46%
300447全信股份19.5934.11-0.81-3.97%7830615658.923.93%
688260昀冢科技20.03190.77-0.83-3.98%298816058.5324.49%
300356*ST光一2.65-5.04-0.11-3.99%1080552946.7992.76%
688375国博电子114.00121.14-4.81-4.05%1538817766.115.06%
002976瑞玛精密24.5961.87-1.04-4.06%221515578.0266.28%
301106骏成科技36.3468.64-1.54-4.07%197757282.84510.90%
300537广信材料18.48-8.29-0.79-4.10%3264416318324.55%
605588冠石科技34.4025.68-1.48-4.12%232388304.07210.06%
002484江海股份25.7945.86-1.12-4.16%7752820398.960.99%
603530神马电力16.3875.93-0.72-4.21%12102120033.562.80%
688211中科微至46.7827.40-2.11-4.32%103734951.0123.24%
603990麦迪科技28.98139.33-1.31-4.32%17286750527.388.06%
300346南大光电36.79114.77-1.68-4.37%333608125763.16.50%
688371菲沃泰35.70437.29-1.65-4.42%13627250866.7918.29%
301181标榜股份50.8044.52-2.36-4.44%3594818708.2316.85%
300337银邦股份13.80101.40-0.65-4.50%53424375288.427.52%
688029南微医学94.1458.51-4.54-4.60%96809271.6690.52%
603819神力股份19.1165.76-0.93-4.64%356766931.6381.64%
605111新洁能124.2059.05-6.08-4.67%7697997793.665.42%
002471中超控股3.65226.16-0.18-4.70%4387090165832.634.65%
300393中来股份20.16-193.49-1.02-4.82%1050403215251.411.47%
688218江苏北人34.74307.69-1.77-4.85%8233029302.499.22%
300709精研科技37.4737.81-1.91-4.85%12873349752.258.67%
601990南京证券8.8835.36-0.46-4.93%1787071162101.84.94%
301163宏德股份38.8048.31-2.05-5.02%227139010.00711.74%
605288凯迪股份43.1934.40-2.33-5.12%2535010978.5314.32%
301101明月镜片53.5378.85-2.89-5.12%116496335.943.72%
002079苏州固锝17.2361.45-0.95-5.23%2260772412973.228.63%
688536思瑞浦551.0087.74-30.50-5.25%412123231.670.96%
688286敏芯股份61.75607.70-3.44-5.28%152919660.9364.31%
603810丰山集团14.7825.29-0.84-5.38%17540026054.0110.92%
300320海达股份12.9875.87-0.74-5.39%170276226013.44%
688800瑞可达133.5694.11-7.68-5.44%1585021493.72.28%
002635安洁科技16.7640.97-0.99-5.58%45161476902.4710.98%
301155海力风电103.3023.25-6.24-5.70%4360645801.988.02%
300617安靠智电45.8836.28-2.79-5.73%5149724288.154.94%
688261东微半导268.10114.38-16.45-5.78%6630181974.45%
000551创元科技10.8638.83-0.68-5.89%45496151536.8911.37%
688510航亚科技20.19221.61-1.28-5.96%253705209.7581.59%
688386泛亚微透55.9357.30-3.57-6.00%134307699.3362.85%
688170德龙激光54.9963.51-3.56-6.08%2235812743.4610.63%
603528多伦科技7.86-25.88-0.51-6.09%42932834359.446.88%
000035中国天楹6.6225.74-0.43-6.10%108450974330.734.42%
688226威腾电气18.5248.19-1.22-6.18%10707319975.3413.01%
688258卓易信息43.1591.63-2.86-6.22%136435996.7023.14%
301040中环海陆28.9648.69-2.02-6.52%4426912899.696.38%
688377迪威尔34.16133.59-2.43-6.64%174256156.1661.61%
002077大港股份18.8573.84-1.35-6.68%1472804279266.425.97%
605286同力日升44.8153.76-3.21-6.68%4938023024.1710.29%
300331苏大维格21.35-14.29-1.53-6.69%11617225383.085.78%
688231隆达股份39.78138.41-2.99-6.99%7704531224.8215.23%
688295中复神鹰40.76112.24-3.07-7.00%6764828107.899.83%
688003天准科技46.5874.96-3.53-7.04%5465726451.722.81%
300260新莱应材77.3780.57-5.90-7.09%5081440261.073.37%
688711宏微科技71.54152.77-5.46-7.09%3236623755.3510.92%
300842帝科股份77.3694.92-5.92-7.11%3913231039.595.63%
688390固德威361.00203.06-29.00-7.44%2219181755.982.76%
688205德科立54.3041.40-4.38-7.46%7781343881.3334.80%
002576通达动力17.9035.27-1.45-7.49%36663966198.222.30%
301195北路智控75.5846.23-6.53-7.95%2941223209.7714.55%
603380易德龙35.3423.82-3.12-8.11%3235511761.162.02%
002708光洋股份9.21-29.37-0.83-8.27%24451523546.926.01%
603283赛腾股份29.1829.83-2.67-8.38%11722635721.086.50%
833533骏创科技13.3426.24-1.24-8.50%156902159.5438.51%
301266宇邦新材64.6886.14-6.02-8.51%2623317460.8410.64%
688103国力股份60.9976.64-5.89-8.81%107176834.0635.28%
301278快可电子95.1687.62-9.20-8.82%4753647092.2129.71%
301160翔楼新材53.0032.10-5.33-9.14%3108317099.1617.56%
603366日出东方9.2143.84-1.02-9.97%1301770125013.516.27%
603286日盈电子24.62257.47-2.74-10.01%386929526.2514.39%
688048长光华芯140.88156.98-16.62-10.55%2489636483.258.51%

转至洛凯股份(603829)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。