|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰州银行(001227)甘肃省上涨家数:12下跌家数:21平均涨幅:-0.37%平均换手:3.70%总成交额:108.51亿元 更新时间：2026-09-14 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 2.85 | 33.87 | +0.26 | +10.04% | 2660704 | 75830.07 | 2.80% | | 601086 | 国芳集团 | 17.69 | 99.20 | +1.34 | +8.20% | 983950 | 166540.3 | 14.77% | | 300534 | 陇神戎发 | 12.73 | 111.75 | +0.56 | +4.60% | 351559 | 44343.26 | 11.64% | | 600738 | 丽尚国潮 | 4.54 | 18.42 | +0.19 | +4.37% | 385958 | 17476.4 | 5.07% | | 002145 | 钛能化学 | 4.27 | 31.42 | +0.10 | +2.40% | 368734 | 15680.93 | 0.97% | | 002219 | 新里程 | 2.16 | 244.17 | +0.05 | +2.37% | 789855.1 | 16924.92 | 2.41% | | 001227 | 兰州银行 | 2.17 | 6.94 | +0.03 | +1.40% | 748848.9 | 16145.62 | 1.78% | | 002644 | 佛慈制药 | 8.47 | 73.51 | +0.08 | +0.95% | 48007 | 4059.98 | 0.94% | | 000779 | 甘咨询 | 8.79 | 34.00 | +0.08 | +0.92% | 252168 | 22140.82 | 5.43% | | 603919 | 金徽酒 | 16.61 | 31.19 | +0.11 | +0.67% | 23584 | 3912.28 | 0.46% | | 600720 | 中交设计 | 5.28 | 10.06 | +0.01 | +0.19% | 66562 | 3519.03 | 0.66% | | 300093 | 金刚光伏 | 20.99 | 31.05 | +0.02 | +0.10% | 31136 | 6567.18 | 1.12% | | 600307 | 酒钢宏兴 | 1.51 | -6.04 | 0.00 | 0.00% | 212448 | 3202.54 | 0.34% | | 002910 | 庄园牧场 | 10.05 | -27.59 | -0.03 | -0.30% | 58367 | 5869 | 3.41% | | 600516 | 方大炭素 | 5.19 | 99.76 | -0.02 | -0.38% | 256116 | 13189.7 | 0.64% | | 601798 | 蓝科高新 | 7.60 | 33.37 | -0.03 | -0.39% | 29540 | 2252.33 | 0.83% | | 300084 | 海默科技 | 10.32 | -95.89 | -0.05 | -0.48% | 42588 | 4383.78 | 0.90% | | 000929 | 兰州黄河 | 9.41 | -16.67 | -0.05 | -0.53% | 22623 | 2131.77 | 1.22% | | 000995 | 皇台酒业 | 10.92 | 852.94 | -0.07 | -0.64% | 28874 | 3157.52 | 1.63% | | 000791 | 甘肃能源 | 7.39 | 11.60 | -0.05 | -0.67% | 263548 | 19745.94 | 1.36% | | 600543 | *ST莫高 | 4.17 | -12.87 | -0.03 | -0.71% | 9514 | 397.42 | 0.30% | | 603999 | 读者传媒 | 6.37 | 46.30 | -0.07 | -1.09% | 259450 | 16358.52 | 4.50% | | 603132 | 金徽股份 | 18.78 | 26.31 | -0.23 | -1.21% | 48658 | 9176.77 | 0.50% | | 002185 | 华天科技 | 15.95 | 40.90 | -0.25 | -1.54% | 950656 | 151571.3 | 2.86% | | 600192 | 长城电工 | 8.03 | -9.53 | -0.13 | -1.59% | 293190 | 23624 | 6.64% | | 000552 | 甘肃能化 | 2.54 | 87.79 | -0.05 | -1.93% | 667411 | 17044.21 | 1.79% | | 603169 | 兰石重装 | 6.43 | -10.46 | -0.15 | -2.28% | 65317 | 4223.42 | 0.50% | | 000691 | 亚太实业 | 9.75 | -342.06 | -0.25 | -2.50% | 38673 | 3812.11 | 1.20% | | 601212 | 白银有色 | 6.25 | -101.06 | -0.19 | -2.95% | 1507597 | 94619.01 | 2.04% | | 000672 | 上峰材料 | 14.30 | 7.90 | -0.46 | -3.12% | 142222 | 20485.54 | 1.47% | | 300021 | 大禹节水 | 3.97 | 115.31 | -0.13 | -3.17% | 246734 | 9837.3 | 2.83% | | 002772 | 众兴菌业 | 11.07 | 9.08 | -0.40 | -3.49% | 128440 | 14332.56 | 3.46% | | 600108 | 亚盛集团 | 4.26 | 154.02 | -0.47 | -9.94% | 4048101 | 175739.1 | 20.79% | | 600354 | 敦煌种业 | 9.87 | 37.90 | -1.10 | -10.03% | 973408.9 | 96854.92 | 18.44% |
|