中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佳力图(603912)江苏省上涨家数:465下跌家数:246平均涨幅:+0.77%平均换手:2.88%总成交额:2095.59亿元
更新时间：2026-09-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688835高凯技术324.41175.79+54.07+20.00%36734.27112831.319.56%
688137近岸蛋白76.80-64.88+12.80+20.00%91084.8964845.1713.03%
688381帝奥微40.05129.11+4.68+13.23%218419.285440.748.83%
301220亚香股份30.99120.23+3.21+11.56%5993217542.727.67%
688225亚信安全13.69-15.88+1.29+10.40%175454.423945.874.39%
688046药康生物32.8273.75+3.03+10.17%137766.644078.573.36%
002172澳洋健康5.02113.39+0.46+10.09%2411130116532.131.51%
002585双星新材10.96-37.66+1.00+10.04%1014909110432.611.45%
002976瑞玛精密25.72-187.74+2.34+10.01%13707934529.6811.26%
603400华之杰54.6783.05+4.97+10.00%6577034584.4418.15%
605058澳弘电子36.6437.95+3.33+10.00%16017455504.0311.21%
603090宏盛股份36.5554.59+3.32+9.99%6707423652.336.71%
603626科森科技19.95426.94+1.81+9.98%40526878783.017.30%
688030山石网科17.05-22.25+1.46+9.36%82688.1113949.974.59%
688260昀冢科技119.47-79.04+9.57+8.71%117259.8136761.89.77%
688170德龙激光69.992291.99+5.51+8.55%116080.578754.7311.23%
300725药石科技44.5549.44+3.43+8.34%22545798216.7411.12%
920125鸿仕达150.0395.57+11.16+8.04%2732239525.5511.93%
301210金杨精密26.0249.20+1.87+7.74%4723311969.537.67%
002349精华制药8.6331.91+0.62+7.74%1439420124290.717.68%
688670金迪克17.80-11.55+1.24+7.49%35964.726300.052.92%
603489八方股份28.7637.93+1.95+7.27%4062211426.231.73%
300196长海股份20.1526.65+1.36+7.24%4879719376219.74%
300826测绘股份15.25414.52+0.94+6.57%9359714200.084.22%
688758赛分科技28.5664.81+1.75+6.53%82177.8223141.172.76%
688218江苏北人42.62-120.22+2.61+6.52%42201.8417635.213.62%
688093世华科技22.4519.18+1.37+6.50%36934.598125.2211.32%
688536思瑞浦315.84105.07+18.84+6.34%30080.1193352.722.22%
688678福立旺21.6861.79+1.27+6.22%21085544089.875.23%
300975商络电子25.9024.67+1.48+6.06%606110155143.912.26%
301115联检科技30.30-159.89+1.73+6.06%5162715523.293.46%
603291联合水务9.8844.36+0.56+6.01%15268714657.133.61%
688809强一股份524.00141.60+29.19+5.90%26059.58137002.610.06%
603344星德胜25.3232.60+1.40+5.85%6048415268.811.19%
688105诺唯赞20.63-1214.71+1.13+5.79%107688.221916.162.08%
301360荣旗科技55.4980.79+3.01+5.74%2479613560.87.28%
300836佰奥智能49.8645.60+2.66+5.64%2590212598.674.08%
605167利柏特17.2546.14+0.89+5.44%14110124217.792.77%
301329信音电子20.1649.16+1.04+5.44%5517311003.388.35%
300522世名科技14.30688.16+0.70+5.15%15399721528.265.84%
603380易德龙33.9224.39+1.66+5.15%4703615867.882.93%
000518四环生物3.89-75.81+0.19+5.14%45659217680.844.43%
688503聚和材料73.74117.01+3.59+5.12%142731.1102331.25.90%
603259药明康德158.8622.22+7.62+5.04%4402566869431.78%
300905宝丽迪35.1040.25+1.67+5.00%4896916880.423.51%
601199江南水务6.7917.97+0.32+4.95%57480138261.856.15%
300031宝通科技21.0634.03+0.99+4.93%16360633856.194.56%
688601力芯微58.10473.88+2.71+4.89%38332.6621812.72.87%
301003江苏博云59.7856.81+2.68+4.69%2800916385.553.73%
301393昊帆生物57.6256.82+2.58+4.69%2422213731.035.51%
603221爱丽家居28.00-137.27+1.24+4.63%13186435771.395.44%
300585奥联电子15.74-31.16+0.69+4.58%493517625.593.08%
688698伟创电气41.8938.81+1.83+4.57%44873.7718666.642.09%
002734利民股份16.7416.28+0.73+4.56%23301637847.745.40%
301045天禄科技64.77240.82+2.78+4.48%3173120458.843.50%
603800洪田股份58.514361.06+2.43+4.33%6194336010.342.98%
688755汉邦科技25.6038.41+1.04+4.23%12790.573223.2361.60%
603358华达科技45.20-743.96+1.83+4.22%8508938113.591.84%
688003天准科技79.1181.62+3.17+4.17%49892.1539029.082.56%
300964本川智能71.53144.24+2.83+4.12%12980390704.6215.02%
688690纳微科技42.8082.49+1.69+4.11%107746.445596.222.67%
603966法兰泰克7.4416.48+0.29+4.06%1155678584.052.22%
688266泽璟制药110.8853.38+4.21+3.95%42723.2846525.151.61%
603036如通股份13.1426.85+0.48+3.79%7772410169.643.77%
605288凯迪股份63.481155.42+2.31+3.78%1599510115.41.63%
300537广信材料20.28280.38+0.73+3.73%7835115685.255.16%
688103国力电子70.33101.25+2.51+3.70%20541.8814273.342.16%
603262技源集团17.3463.59+0.60+3.58%396926850.8713.80%
002040南京港9.5623.57+0.33+3.58%68820467265.3114.16%
300694蠡湖股份10.7317.08+0.36+3.47%789848473.213.64%
300936中英科技77.04890.37+2.55+3.42%3641527595.147.64%
000700模塑科技11.6021.10+0.38+3.39%39476445735.044.30%
688226威腾电气28.75178.99+0.92+3.31%54844.6615574.52.91%
002866传艺科技14.4464.08+0.46+3.29%8091811690.974.40%
920200振宏股份27.0020.50+0.86+3.29%195265246.0144.40%
688192迪哲医药54.79-42.69+1.72+3.24%44006.7723729.970.95%
301687新广益49.0758.28+1.54+3.24%2532412256.118.13%
688337普源精电41.5084.80+1.30+3.23%23932.369809.9631.29%
300708聚灿光电8.3547.71+0.26+3.21%35152829302.424.92%
300554三超新材21.45-15.74+0.66+3.17%262115582.662.98%
603958哈森股份16.12-150.38+0.49+3.14%15620925234.187.12%
002245蔚蓝锂芯17.9534.55+0.54+3.10%40518472316.252.52%
301072中捷精工43.89-86.66+1.32+3.10%156016719.412.30%
300819聚杰微纤47.23155.06+1.41+3.08%4569921110.563.39%
688607康众科技38.66-114.97+1.15+3.07%10385.583978.2621.18%
603188亚邦股份4.72-56.65+0.14+3.06%24430811616.664.28%
688001华兴源创64.20313.87+1.89+3.03%14394091827.583.05%
603406天富龙31.2926.68+0.92+3.03%3328710308.155.67%
603389亚振家居47.15-276.56+1.37+2.99%2998014116.821.14%
301599理奇智能30.7054.72+0.89+2.99%308439455.235.64%
688176亚虹医药12.81-14.87+0.37+2.97%84816.9810771.541.48%
603179新泉股份38.6035.16+1.10+2.93%15428359802.462.16%
002708光洋股份16.8990.22+0.48+2.93%37926063743.237.44%
300260新莱应材53.55130.82+1.51+2.90%8848546786.393.08%
300907康平科技53.20136.08+1.50+2.90%2506413163.972.61%
688377迪威尔16.7338.76+0.47+2.89%27981.514681.5471.20%
688329艾隆科技21.36127.08+0.60+2.89%13578.242875.9791.76%
301202朗威股份36.0283.74+0.97+2.77%107113801.841.35%
002015协鑫能科16.9063.37+0.45+2.74%1070981181960.96.60%
301290东星医疗27.32-80.27+0.72+2.71%221246019.822.78%
688488艾迪药业14.51-1054.65+0.38+2.69%47392.196810.1051.13%
301061匠心家居36.0413.98+0.94+2.68%2871810327.931.52%
688697纽威数控14.3425.94+0.37+2.65%65223.279347.8091.02%
920735德源药业25.2112.15+0.65+2.65%210535213.6361.84%
002635安洁科技14.8245.82+0.38+2.63%12015517621.773.04%
301655绿控传动21.8447.79+0.56+2.63%5258711422.2911.69%
301272英华特33.5662.33+0.86+2.63%85752858.492.16%
603982泉峰汽车6.25-6.63+0.16+2.63%1288818146.523.80%
301258富士莱25.06348.03+0.64+2.62%77791935.350.85%
301697贝特利25.2740.28+0.64+2.60%7293418309.3816.58%
688060云涌科技36.47-97.37+0.92+2.59%4681.251709.7340.78%
600398海澜之家5.9813.85+0.15+2.57%53529731635.551.11%
688055龙腾光电3.65-44.23+0.09+2.53%102945.43739.6980.31%
600280中央商场3.25-8.88+0.08+2.52%155509251434.7113.78%
688211中科微至30.16-225.94+0.74+2.52%4254.431269.8450.32%
301023奕帆传动27.9143.61+0.68+2.50%91862546.681.38%
301093华兰股份59.88529.20+1.45+2.48%4161424749.472.05%
002080中材科技52.7943.71+1.27+2.47%582719305699.33.47%
300952恒辉安防15.1453.59+0.36+2.44%512577770.493.45%
300563神宇股份28.6083.95+0.68+2.44%29472683712.9523.26%
920699海达尔64.9884.04+1.54+2.43%77424989.3332.65%
002239奥特佳2.5439.60+0.06+2.42%60716315341.391.86%
300305裕兴股份6.41-11.01+0.15+2.40%1291978234.5694.02%
603273天元智能14.56133.21+0.34+2.39%181212631.033.23%
688426康为世纪20.85-27.06+0.48+2.36%12244.542549.1231.09%
300584海辰药业29.6879.21+0.67+2.31%184885440.262.25%
603876鼎胜新材19.5122.53+0.44+2.31%10125219622.391.09%
300709精研科技38.19-460.88+0.85+2.28%9264035155.516.18%
688262国芯科技26.58-35.78+0.59+2.27%54615.6614372.431.63%
000551创元科技12.1818.84+0.27+2.27%13750516680.592.84%
688693锴威特73.50-59.25+1.62+2.25%11156.258125.5562.87%
301266宇邦新材24.2456.62+0.53+2.24%5163812517.533.81%
301287康力源41.5353.54+0.90+2.22%85403497.215.01%
301583托伦斯112.77275.88+2.44+2.21%2598929009.558.43%
003015日久光电12.0736.21+0.26+2.20%523006291.882.12%
603286日盈电子42.29-84.52+0.91+2.20%2983512588.232.55%
301421波长光电73.95170.79+1.58+2.18%2565918763.024.23%
603136天目湖10.8136.99+0.23+2.17%53409859949.4519.77%
600557康缘药业12.2322.43+0.26+2.17%369184478.220.65%
920117龙鑫智能28.3521.48+0.60+2.16%5303814987.8226.24%
001373翔腾新材28.20-42.53+0.59+2.14%148224154.213.53%
300429强力新材11.02-35.47+0.23+2.13%12416113498.042.97%
300641正丹股份13.6122.28+0.28+2.10%396545346.340.75%
300507苏奥传感6.3653.80+0.13+2.09%617613908.790.79%
603928兴业股份11.3531.98+0.23+2.07%646057272.8711.90%
688661和林微纳99.01-1966.01+1.98+2.04%41648.0340926.272.74%
301389隆扬电子56.93178.07+1.13+2.03%8401047522.132.96%
605376博迁新材137.60144.41+2.73+2.02%182318248622.86.97%
301036双乐股份21.79351.08+0.43+2.01%83531812.321.20%
000919金陵药业6.6073.35+0.13+2.01%775765092.651.25%
301106骏成科技18.8057.74+0.37+2.01%283205321.111.98%
300165天瑞仪器5.10-12.40+0.10+2.00%1253276364.812.98%
600770综艺股份5.6553.87+0.11+1.99%62414735131.974.80%
300798锦鸡股份8.28-108.62+0.16+1.97%23253319152.65.73%
688353华盛锂电82.2543.80+1.56+1.93%24162.6319720.321.51%
688013天臣医疗22.7536.41+0.43+1.93%8114.671833.591.00%
603205健尔康22.7531.20+0.43+1.93%109022460.612.64%
301680固德电材97.1140.88+1.81+1.90%100269765.5515.66%
300660江苏雷利23.1663.11+0.43+1.89%380208809.6090.65%
002883*ST中设9.16-60.05+0.17+1.89%6122555.890.40%
688390固德威58.4832.46+1.08+1.88%65113.0238242.432.68%
920663明阳科技12.5917.52+0.23+1.86%6130770.62980.96%
301518长华化学22.48217.57+0.41+1.86%190014305.793.23%
605111新洁能53.1656.34+0.96+1.84%9416949581.392.27%
688531日联科技137.28102.74+2.43+1.80%29826.2641019.172.60%
300753爱朋医疗20.37-176.75+0.36+1.80%345896998.713.91%
002947恒铭达62.6529.07+1.10+1.79%6199138170.653.13%
603906龙蟠科技17.8442.37+0.31+1.77%9460516849.811.68%
600389江山股份19.0715.11+0.33+1.76%13760426270.043.20%
688386泛亚微透45.6853.35+0.79+1.76%18394.278300.9331.85%
603688石英股份47.70187.41+0.82+1.75%13232161997.522.44%
603041美思德11.1933.15+0.19+1.73%176181963.890.96%
301170锡南科技22.1327.30+0.37+1.70%108402398.082.85%
001332锡装股份25.8319.74+0.43+1.69%163284220.572.43%
301238瑞泰新材15.7235.87+0.26+1.68%615469627.960.84%
301665泰禾股份22.4619.27+0.37+1.67%167653705.751.61%
688633星球石墨21.9515.11+0.36+1.67%15141.313315.1840.89%
300354东华测试26.2336.48+0.43+1.67%95322497.791.14%
002807江阴银行4.295.61+0.07+1.66%46232219722.061.71%
301229纽泰格11.6510353.74+0.19+1.66%354074108.592.74%
300598诚迈科技30.09-94.82+0.49+1.66%6084418278.972.80%
603339四方科技12.2922.19+0.20+1.65%685428373.112.22%
688052纳芯微228.72-449.09+3.72+1.65%18212.1241286.81.27%
603916苏博特10.5433.62+0.17+1.64%643766752.781.53%
002262恩华药业21.7920.11+0.35+1.63%6282613593.730.71%
002576通达动力14.3729.09+0.23+1.63%227343269.961.40%
688116天奈科技32.4948.45+0.52+1.63%38587.9812441.931.05%
920026卓兆点胶17.5647.73+0.28+1.62%86231505.3371.00%
300680隆盛科技19.1225.48+0.30+1.59%329626258.271.46%
301587中瑞股份20.4547.95+0.32+1.59%159323261.752.17%
601799星宇股份72.8113.11+1.13+1.58%4434831886.541.55%
301636泽润新能37.76-164.35+0.58+1.56%100203764.72.65%
002150正泰电源20.2028.89+0.31+1.56%452269123.821.26%
300644南京聚隆19.6521.77+0.30+1.55%180933540.862.05%
920149旭杰科技8.53-25.88+0.13+1.55%4943418.68840.78%
300864南大环境25.6626.68+0.39+1.54%5431713700.73.41%
603880南卫股份9.87-26.78+0.15+1.54%581065685.772.01%
300292吴通控股4.6647.46+0.07+1.53%114155452496.2510.21%
920168通宝光电15.3518.15+0.23+1.52%2036310.83450.72%
688558国盛智科30.7124.02+0.46+1.52%7152.932188.7420.54%
920946森萱医药10.0427.84+0.15+1.52%456114575.9761.07%
603155新亚强13.4064.50+0.20+1.52%466096191.221.02%
605183确成股份16.1016.81+0.24+1.51%267044281.420.65%
605588冠石科技44.12-31.05+0.65+1.50%114705035.31.57%
688450光格科技31.94-42.49+0.46+1.46%10977.133463.0372.24%
920278鹿得医疗6.3184.30+0.09+1.45%5610352.61360.57%
603078江化微31.01115.34+0.44+1.44%11372834924.772.95%
605333沪光股份16.2429.17+0.23+1.44%172672797.940.37%
301122采纳股份46.02916.19+0.65+1.43%3779317195.15.00%
603387基蛋生物9.2215.79+0.13+1.43%449764128.10.89%
600377宁沪高速12.7813.78+0.18+1.43%13419717126.970.35%
920204沪江材料12.8145.69+0.18+1.43%5957763.8311.19%
603629利通电子106.7641.48+1.48+1.41%222968239276.46.18%
603787新日股份10.12100.54+0.14+1.40%231162339.841.00%
300509新美星8.7318.79+0.12+1.39%380023287.991.54%
688580伟思医疗41.0623.29+0.56+1.38%8122.153319.5880.85%
600562国睿科技28.6562.21+0.39+1.38%9230026159.750.74%
300631久吾高科21.4036.97+0.29+1.37%121172583.281.00%
688757胜科纳米29.71254.80+0.40+1.36%58655.7417282.563.24%
301010晶雪节能17.11311.63+0.23+1.36%152222595.031.41%
688711宏微科技23.93286.21+0.32+1.36%62634.0714823.832.89%
300933中辰股份6.74-623.71+0.09+1.35%968606498.81.77%
600889*ST京化13.504048.85+0.18+1.35%156462093.250.43%
000910大亚圣象5.28-13.37+0.07+1.34%546322881.491.00%
301180万祥科技11.44-175.15+0.15+1.33%290843302.751.77%
688186广大特材13.84117.15+0.18+1.32%18106.082484.1360.65%
688605先锋精科80.17117.79+1.04+1.31%48909.4939432.574.51%
300331苏大维格45.1920502.71+0.58+1.30%7978035836.563.59%
920057百甲科技4.79-1897.05+0.06+1.27%8311395.31640.71%
002550千红制药6.3927.86+0.08+1.27%763914851.990.80%
688257新锐股份51.3826.44+0.64+1.26%81094.7841488.742.28%
600327大东方4.03-12.78+0.05+1.26%1443105794.441.63%
600300维维股份3.2315.13+0.04+1.25%2737468787.441.69%
603125常青科技22.8340.57+0.28+1.24%242135506.60.60%
688273麦澜德26.9735.75+0.33+1.24%10067.622720.8711.01%
603890春秋电子17.2633.00+0.21+1.23%19770134105.353.92%
301560众捷股份22.93135.14+0.27+1.19%129272965.412.21%
301195北路智控25.5626.59+0.30+1.19%45241152.680.52%
600908无锡银行5.975.58+0.07+1.19%24867814812.361.24%
600901江苏金租6.8311.68+0.08+1.19%24453116649.420.42%
002201九鼎新材11.2282.41+0.13+1.17%1363541152930.822.65%
920238长鹰硬科66.5513.40+0.77+1.17%1746411559.669.00%
601100恒立液压101.1749.48+1.17+1.17%3758338077.120.28%
003043华亚智能61.5793.83+0.71+1.17%3774622953.484.01%
002722物产金轮13.0516.40+0.15+1.16%216942827.250.98%
600713南京医药5.2410.91+0.06+1.16%797884170.910.62%
688259创耀科技30.6258.13+0.35+1.16%5345.741632.4380.48%
688516奥特维40.5829.37+0.46+1.15%69326.7128351.532.20%
603332苏州龙杰11.5025.39+0.13+1.14%312233563.081.44%
301101明月镜片28.3627.41+0.32+1.14%117423334.970.60%
300346南大光电51.5896.94+0.58+1.14%15896381077.912.40%
002839张家港行4.475.45+0.05+1.13%25998311571.11.06%
600276恒瑞医药43.1537.07+0.48+1.12%526232225303.40.82%
301063海锅股份17.1381.68+0.19+1.12%156002669.021.61%
688358祥生医疗27.0526.20+0.30+1.12%7344.581978.9160.66%
605286同力天启24.4540.10+0.27+1.12%215695254.031.28%
688599天合光能10.87-5.81+0.12+1.12%257446.827832.141.10%
920694中裕科技16.5417.23+0.18+1.10%63681049.3571.02%
603323苏农银行4.604.91+0.05+1.10%29780713652.151.34%
603369今世缘28.9914.71+0.31+1.08%5960317255.560.48%
688113联测科技33.8122.96+0.36+1.08%6074.272045.7730.94%
603203快克智能43.3791.19+0.46+1.07%5957925557.851.83%
300655晶瑞电材12.33107.89+0.13+1.07%20175224666.961.80%
603722阿科力28.36-54.20+0.29+1.03%64581832.520.67%
301278快可电子27.59106.19+0.28+1.03%106222930.151.96%
301418协昌科技33.541134.28+0.34+1.02%81802734.92.65%
600513联环药业14.88-88.89+0.15+1.02%472256980.341.65%
603810丰山集团11.9271.80+0.12+1.02%186822222.231.13%
688689银河微电36.7652.77+0.37+1.02%31530.1511512.672.18%
002160常铝股份3.9859.85+0.04+1.02%1154054581.491.12%
688371菲沃泰24.10-251.47+0.24+1.01%39995.819531.7621.19%
301656联合动力14.1669.67+0.14+1.00%218153078.691.07%
301163宏德股份21.6685.94+0.21+0.98%134482925.12.46%
000570苏常柴A5.2444.85+0.05+0.96%786604123.31.42%
688182灿勤科技27.3187.62+0.26+0.96%37884.8510216.540.95%
603912佳力图8.47-43.77+0.08+0.95%1096969237.762.02%
301215中汽股份5.3028.42+0.05+0.95%705913731.010.53%
002091江苏国泰7.6110.17+0.07+0.93%781935928.550.49%
000936华西股份5.49-17.41+0.05+0.92%1132496177.081.28%
600486扬农化工54.9317.48+0.50+0.92%4076922109.931.01%
600533栖霞建设2.22-0.92+0.02+0.91%1519943367.521.45%
601990南京证券6.6723.43+0.06+0.91%1135827541.20.27%
605298必得科技43.44146.97+0.39+0.91%56942472.160.31%
600527江南高纤2.23159.33+0.02+0.90%2943566556.421.70%
688448磁谷科技66.08965.18+0.59+0.90%20767.913721.882.13%
603416信捷电气46.0025.60+0.41+0.90%103114755.790.74%
300697电工合金14.6731.58+0.13+0.89%13376619366.914.04%
300580贝斯特18.0832.94+0.16+0.89%455288231.930.96%
601008连云港4.5629.69+0.04+0.88%51155623855.764.12%
688720艾森股份59.32129.24+0.52+0.88%26910.6415791.623.44%
301601惠通科技14.9947.62+0.13+0.87%200873008.522.73%
300664鹏鹞环保4.6623.86+0.04+0.87%5431125270.75%
002394联发股份10.5124.50+0.09+0.86%913439599.962.82%
603158腾龙股份10.5468.56+0.09+0.86%918579702.941.87%
920005鼎佳精密23.7238.89+0.20+0.85%1303308.05890.34%
605099共创草坪28.5516.38+0.24+0.85%70592018.010.18%
301707展芯股份69.25115.27+0.58+0.84%2236515436.758.27%
600282南钢股份4.7910.83+0.04+0.84%25659712234.960.42%
920050爱伦医疗27.6817.49+0.23+0.84%1640452.76490.91%
002075沙钢股份3.6231.90+0.03+0.84%2024367283.880.92%
605258协和电子35.0646.74+0.29+0.83%12750544925.114.49%
601555东吴证券8.4710.41+0.07+0.83%38417232382.950.77%
601928凤凰传媒8.5316.68+0.07+0.83%1054988984.080.41%
603776永安行19.53-30.90+0.16+0.83%103902027.850.37%
301125腾亚精工13.47-261.17+0.11+0.82%278523680.151.58%
603326我乐家居7.4317.95+0.06+0.81%307422278.950.96%
002608江苏国信7.579.74+0.06+0.80%17216313039.60.46%
300827上能电气24.1328.07+0.19+0.79%4533310984.111.04%
688076ST诺泰28.2537.70+0.22+0.78%17784.575020.950.56%
601128常熟银行6.465.32+0.05+0.78%41227226539.661.13%
603035常熟汽饰10.4015.45+0.08+0.78%201612093.980.55%
688508芯朋微82.0142.86+0.63+0.77%32941.2926794.822.49%
300707威唐工业11.74-367.39+0.09+0.77%207452428.511.44%
603334丰倍生物30.0731.52+0.23+0.77%65261959.322.05%
601500通用股份3.9422.66+0.03+0.77%1215974777.420.77%
601860紫金银行2.637.55+0.02+0.77%55642814647.491.57%
001205盛航股份14.4821.43+0.11+0.77%344045028.932.07%
603382海阳科技18.5733.43+0.14+0.76%157652928.111.37%
002802洪汇新材12.0544.98+0.09+0.75%163891978.261.09%
603351威尔药业25.4622.25+0.19+0.75%96302453.990.71%
300279和晶科技5.6074.00+0.04+0.72%818084588.721.68%
603829洛凯股份15.5156.38+0.11+0.71%270674185.011.45%
300450先导智能29.8828.11+0.21+0.71%18826956202.411.21%
301260格力博11.50-8.52+0.08+0.70%163821883.170.80%
301088戎美股份13.0145.50+0.09+0.70%117611529.890.63%
300856科思股份10.2147.98+0.07+0.69%212972170.740.46%
300141和顺电气10.22-89.12+0.07+0.69%611136309.582.40%
300192科德教育17.6091.03+0.12+0.69%16140128205.583.54%
603707健友股份7.4825.03+0.05+0.67%386972887.40.24%
300339润和软件34.60229.99+0.23+0.67%9364632391.071.20%
300575中旗股份6.02-35.67+0.04+0.67%854625124.522.47%
300172中电环保4.5633.59+0.03+0.66%713483249.091.36%
920834三维装备9.1622.88+0.06+0.66%6320580.77341.01%
688166博瑞医药35.46160.51+0.23+0.65%69484.7424469.411.59%
300806斯迪克52.51410.15+0.34+0.65%268554140733.55.88%
300549优德精密14.19284.21+0.09+0.64%152632168.611.50%
300304云意电气11.0823.58+0.07+0.64%10292411407.171.21%
300373扬杰科技84.8932.30+0.53+0.63%7516363776.961.39%
603680今创集团9.8211.89+0.06+0.61%225102216.650.29%
603283赛腾股份44.1128.61+0.26+0.59%8606837615.142.44%
002223鱼跃医疗25.5022.79+0.15+0.59%5824014857.190.62%
688408中信博22.26-13.12+0.13+0.59%24216.745380.2831.11%
603530神马电力43.2738.39+0.25+0.58%2593211133.070.61%
688286敏芯股份43.50-347.02+0.25+0.58%25751.8411115.993.29%
002685华东重机5.2651.64+0.03+0.57%1498367865.751.49%
920339恒太照明10.6487.22+0.06+0.57%4836511.7820.32%
920100三协电机28.4654.37+0.16+0.57%75522141.7322.76%
603381永臻股份14.34-14.60+0.08+0.56%304514378.12.14%
603655朗博科技29.3869.45+0.16+0.55%82022411.140.77%
002380科远智慧25.9437.69+0.14+0.54%289467517.942.04%
002966苏州银行9.357.44+0.05+0.54%29102327155.540.66%
002877智能自控7.49163.59+0.04+0.54%370712757.211.54%
301502华阳智能48.88127.15+0.26+0.53%96984705.364.10%
301006迈拓股份13.3527.94+0.07+0.53%285113825.843.31%
603937丽岛新材11.51102.46+0.06+0.52%310263564.211.49%
300295*ST三六五11.66-55.41+0.06+0.52%104461215.410.62%
920180爱得科技11.6721.20+0.06+0.52%4287499.86631.19%
300717华信新材17.6636.27+0.09+0.51%143232522.561.41%
300342天银机电31.62678.33+0.16+0.51%7950224981.291.89%
002077大港股份13.85105.87+0.07+0.51%49634468683.438.55%
920126永大股份10.0117.99+0.05+0.50%8775876.4571.96%
000425徐工机械8.1015.36+0.04+0.50%51569741707.10.57%
603269海鸥股份24.3287.45+0.12+0.50%30905675170.577.15%
300240飞力达6.10507.65+0.03+0.49%526703201.511.45%
002483润邦股份6.3417.89+0.03+0.48%22124913924.042.50%
002496辉丰股份2.15-15.64+0.01+0.47%2689195756.772.28%
301076新瀚新材20.1167.54+0.09+0.45%289965794.881.90%
000301东方盛虹13.4420.92+0.06+0.45%25109533848.660.38%
000727冠捷科技2.25-14.73+0.01+0.45%3899408752.320.86%
603212赛伍技术11.46-25.09+0.05+0.44%618377070.751.41%
920422润普食品9.3027.83+0.04+0.43%10090940.25741.52%
300091*ST金灵2.44-3.43+0.01+0.41%35292863.310.22%
600475华光环能14.9036.90+0.06+0.40%9319613762.080.99%
603878武进不锈4.99-62.20+0.02+0.40%1134425642.82.02%
688700东威科技63.31106.40+0.25+0.40%144446.991410.394.84%
300610晨化股份10.2631.36+0.04+0.39%350333576.182.12%
000581威孚高科18.1114.56+0.07+0.39%451168135.940.57%
301285鸿日达85.52-167.96+0.33+0.39%1637913906.131.25%
300885海昌新材18.4867.01+0.07+0.38%202023729.881.21%
301168通灵股份39.99-1823.23+0.15+0.38%46391846.480.49%
002426胜利精密2.67-10.49+0.01+0.38%3742179957.981.17%
300881盛德鑫泰29.4214.46+0.11+0.38%85832524.731.50%
603206嘉环科技13.42104.15+0.05+0.37%202852725.910.66%
603065宿迁联盛13.60-304.26+0.05+0.37%8134011023.321.94%
603370华新精科27.6836.16+0.10+0.36%71971987.70.85%
300416苏试试验13.9626.33+0.05+0.36%665739286.4891.32%
603013亚普股份14.2113.53+0.05+0.35%242623447.860.48%
688588凌志软件8.78-112.11+0.03+0.34%22148.71954.9630.57%
300258精锻科技8.94129.22+0.03+0.34%401943605.050.71%
002559亚威股份9.0171.98+0.03+0.33%17478415731.713.42%
300393中来股份6.03-4.24+0.02+0.33%1148686909.471.22%
002315焦点科技24.3121.41+0.08+0.33%343408337.741.30%
002309中利集团3.0571.02+0.01+0.33%84889225893.473.53%
600099林海股份9.2075.88+0.03+0.33%401383709.011.83%
301491汉桑科技36.8226.03+0.12+0.33%53391960.631.40%
603111康尼机电6.1514.47+0.02+0.33%288211776.070.34%
603097江苏华辰18.46213.02+0.06+0.33%271195109.431.21%
002445中南文化3.09165.90+0.01+0.32%39292912118.381.66%
600959江苏有线3.1397.99+0.01+0.32%1900535962.220.38%
603528多伦科技6.36-74.04+0.02+0.32%794025027.531.12%
920641格利尔12.9757.39+0.04+0.31%138501794.9923.06%
601388怡球资源3.3019.85+0.01+0.30%2283287506.7911.04%
688355明志科技16.5338.91+0.05+0.30%12634.782083.211.02%
920089禾昌聚合9.9312.56+0.03+0.30%5040499.07920.45%
600305恒顺醋业6.7248.26+0.02+0.30%438962944.310.40%
002645华宏科技17.4328.09+0.05+0.29%11039519207.41.62%
300466赛摩智能7.18-251.09+0.02+0.28%351222518.680.76%
300623捷捷微电28.8745.53+0.08+0.28%8365124074.81.09%
688478晶升股份39.86-124.74+0.11+0.28%30517.9412060.992.21%
600716凤凰股份3.64-4.90+0.01+0.28%405111471.80.43%
920396常辅股份18.5632.84+0.05+0.27%4370808.67650.88%
603201常润股份15.0014.32+0.04+0.27%153112293.870.81%
688533上声电子19.1823.00+0.05+0.26%6984.081344.6660.42%
600970中材国际7.748.55+0.02+0.26%1104498518.780.42%
605133嵘泰股份23.3836.87+0.06+0.26%414749649.151.47%
603117万林物流4.06636.46+0.01+0.25%8564534921.43%
603276恒兴新材16.4744.28+0.04+0.24%189993100.752.49%
002747埃斯顿28.96140.53+0.07+0.24%16647148088.462.12%
600481双良节能4.23-6.80+0.01+0.24%2191849235.741.06%
301611珂玛科技85.99174.00+0.20+0.23%4516938520.063.08%
301591肯特股份43.5484.39+0.10+0.23%7355031591.4616.46%
002079苏州固锝8.8475.03+0.02+0.23%11884010502.831.47%
688147微导纳米99.05355.35+0.22+0.22%78780.2677370.391.70%
002090金智科技9.0251.28+0.02+0.22%393483576.380.99%
300927江天化学27.3050.10+0.06+0.22%10006627306.647.10%
600854春兰股份4.6822.68+0.01+0.21%577342708.861.11%
300337银邦股份9.4086.41+0.02+0.21%1003089400.211.41%
300128锦富技术4.99-19.65+0.01+0.20%1658198269.061.28%
603092德力佳41.0019.40+0.08+0.20%59562440.251.72%
600268国电南自10.4220.55+0.02+0.19%14108514889.071.39%
002484江海股份58.1370.69+0.11+0.19%306380176019.83.73%
920802保丽洁10.7733.24+0.02+0.19%2430260.40310.67%
920121江天科技27.3416.39+0.05+0.18%1189327.05751.00%
688376美埃科技60.8777.33+0.11+0.18%8746.385312.1250.65%
300169天晟新材5.6431.41+0.01+0.18%594793355.831.97%
300617安靠智电35.3569.75+0.06+0.17%225597977.451.62%
601222林洋能源5.9434.95+0.01+0.17%1669379898.960.82%
300555ST路通12.52-27.24+0.02+0.16%5877734.580.30%
603915国茂股份12.8532.21+0.02+0.16%312064006.160.48%
920220朗信电气40.1520.17+0.06+0.15%30971239.4981.49%
002387维信诺6.86-3.37+0.01+0.15%564513859.510.40%
300982苏文电能14.11-39.89+0.02+0.14%366525236.441.89%
002455百川股份7.11-56.48+0.01+0.14%18238112906.522.76%
002530金财互联7.1874.08+0.01+0.14%504583624.740.71%
603005晶方科技28.7955.64+0.04+0.14%17884351204.152.74%
002546新联电子7.557.47+0.01+0.13%641884863.270.80%
601133柏诚股份22.8657.92+0.03+0.13%5794713206.661.11%
920035精创电气23.8226.29+0.03+0.13%53801273.7943.42%
688221前沿生物15.96-274.60+0.02+0.13%80594.5812833.122.15%
688566吉贝尔25.6324.37+0.03+0.12%9456.8092420.2180.47%
603299苏盐井神8.7023.55+0.01+0.12%306132671.240.32%
920547无锡晶海18.1021.00+0.02+0.11%2711492.44460.72%
688502茂莱光学395.78131827.60+0.43+0.11%9868.7638542.791.87%
920363莱赛激光9.94221.21+0.01+0.10%9430936.97151.34%
301012扬电科技21.9588.76+0.02+0.09%247795437.961.26%
601009南京银行12.256.63+0.01+0.08%40720250035.770.33%
603922ST金鸿顺13.10-23.91+0.01+0.08%117181551.440.65%
920262太湖雪13.9424.74+0.01+0.07%5763805.36931.49%
002009天奇股份15.44141.48+0.01+0.06%506037826.741.43%
603312西典新能31.1024.20+0.02+0.06%37631175.190.74%
301026浩通科技19.2418.07+0.01+0.05%287705523.591.80%
301386未来电器19.5033.56+0.01+0.05%84611651.641.88%
301179泽宇智能20.1947.10+0.01+0.05%351297087.2711.48%
300809华辰装备23.2125.50+0.01+0.04%182914243.581.21%
688535华海诚科100.10285.91+0.02+0.02%48660.1248114.473.64%
600370*ST三房1.49-9.690.000.00%1361322034.20.34%
600736苏州高新6.5112.870.000.00%1321338561.6491.15%
600981苏豪汇鸿2.44-17.130.000.00%1450883546.590.65%
002024ST易购1.1779.280.000.00%1137051331.530.12%
002304洋河股份38.07123.570.000.00%222278475.2710.15%
300211*ST亿通7.20-63.310.000.00%142081023.490.48%
300217东方电热4.0957.080.000.00%786563220.230.63%
300284苏交科5.09831.680.000.00%727653705.540.61%
300320海达股份8.1319.070.000.00%240441954.220.49%
603017中衡设计9.9547.130.000.00%260352594.530.94%
603066音飞储存9.2024.330.000.00%627725778.462.13%
603488展鹏科技7.98-14.150.000.00%719095728.412.46%
920914远航精密16.4930.560.000.00%4091675.88030.41%
920790联迪信息23.06-199.310.000.00%217125033.0093.99%
920392佳合科技15.2467.780.000.00%236523555.516.56%
301078孩子王7.0027.140.000.00%17606112324.561.40%
688232新点软件17.37159.100.000.00%25850.864469.0260.80%
688496*ST清越--------------
688539高华科技22.73-9593.760.000.00%13847.813137.6420.74%
920003中诚咨询15.1314.120.000.00%1562235.89790.80%
603248锡华科技16.7846.530.000.00%189523178.722.65%
300390天华新能53.7616.03-0.01-0.02%13726073572.281.93%
688515裕太微139.56-108.43-0.03-0.02%17472.8824313.073.51%
603137恒尚节能18.99-68.58-0.01-0.05%5403210245.172.95%
300402宝色股份14.6771.96-0.01-0.07%141632080.250.58%
605218伟时电子13.71-67.96-0.01-0.07%184122530.260.76%
301559中集环科12.8480.82-0.01-0.08%160362069.161.78%
603307扬州金泉24.2322.40-0.02-0.08%66841628.570.69%
603059倍加洁23.3419.67-0.02-0.09%130253045.691.30%
920931无锡鼎邦10.15443.15-0.01-0.10%5225528.22871.82%
300959线上线下89.92-279.51-0.09-0.10%1551013913.262.61%
300912凯龙高科19.20-19.65-0.02-0.10%322006241.043.75%
300682朗新科技9.06-93.78-0.01-0.11%1020499227.6090.99%
600128苏豪弘业8.4548.53-0.01-0.12%289432454.671.17%
688399硕世生物24.65-119.96-0.03-0.12%14203.043512.7491.14%
300618寒锐钴业31.8843.71-0.04-0.13%198026303.290.73%
600064南京高科7.707.81-0.01-0.13%14052010800.730.81%
603519立霸股份14.7021.89-0.02-0.14%354345230.631.33%
605389长龄液压65.9193.07-0.09-0.14%71334728.120.38%
601007金陵饭店6.9940.72-0.01-0.14%677694759.521.74%
300842帝科股份62.46-29.35-0.09-0.14%3559522097.72.75%
301090华润材料6.8034.75-0.01-0.15%491833340.760.33%
300215电科院6.3780.03-0.01-0.16%768024915.511.03%
688657浩辰软件31.5364.96-0.05-0.16%8094.6592559.8891.36%
600919江苏银行12.556.37-0.02-0.16%997770125991.20.54%
920221易实精密12.3127.46-0.02-0.16%4688577.40390.76%
603988中电电机18.3711502.91-0.03-0.16%247474559.721.05%
300421力星股份15.8087.87-0.03-0.19%3486755161.49%
300721怡达股份20.75-219.44-0.04-0.19%350347277.982.53%
300931通用电梯15.16-68.61-0.03-0.20%590968951.423.02%
688261东微半导64.9663.77-0.13-0.20%18027.3211640.511.48%
600287苏豪时尚4.98102.71-0.01-0.20%354051767.460.81%
300873海晨股份14.5631.09-0.03-0.21%6924610052.432.96%
688702盛科通信300.88-857.74-0.62-0.21%54529.55163266.22.61%
300500启迪设计9.47-20.25-0.02-0.21%273112596.341.63%
600805悦达投资4.5747.43-0.01-0.22%620302837.090.73%
920167同享科技13.5323.93-0.03-0.22%79471074.6391.22%
920665科强股份8.4845.09-0.02-0.24%4441375.14080.69%
603375盛景微43.38-3250.47-0.11-0.25%143276209.732.25%
001236弘业期货7.83246.53-0.02-0.25%836606539.671.10%
688685迈信林35.09-404.58-0.09-0.26%24993.528699.831.70%
603028赛福天6.84-24.42-0.02-0.29%287751977.631.01%
603985恒润股份16.6865.86-0.05-0.30%467047792.81.06%
603163圣晖集成79.5249.00-0.24-0.30%2210617544.642.21%
603666亿嘉和25.92-35.82-0.08-0.31%252606489.181.23%
002623亚玛顿16.05-15.67-0.05-0.31%341605459.961.77%
603699纽威股份43.3719.81-0.14-0.32%3862816776.80.51%
301116益客食品9.20-63.71-0.03-0.33%549135036.791.22%
603052可川科技54.30-270.41-0.18-0.33%3068616499.291.63%
002127南极电商3.00-30.25-0.01-0.33%2742408195.041.37%
600406国电南瑞22.2121.24-0.08-0.36%22917251103.240.29%
688295中复神鹰37.30217.40-0.14-0.37%30553.1111429.180.34%
603018华设集团5.3015.53-0.02-0.38%504862683.540.62%
603518锦泓集团7.9310.59-0.03-0.38%465803707.971.35%
688097博众精工44.5528.96-0.17-0.38%33869.6315015.330.76%
603879永悦科技5.13-30.83-0.02-0.39%611803148.081.70%
600775南京熊猫9.75294.10-0.04-0.41%918828977.931.37%
603359*ST东珠2.36-0.95-0.01-0.42%724751723.351.62%
300782卓胜微70.70-78.75-0.30-0.42%6217944128.621.36%
300926博俊科技16.309.12-0.07-0.43%313675128.81.05%
601155新城控股11.5841.20-0.05-0.43%21721625111.830.96%
300761立华股份20.6748.99-0.09-0.43%5122210603.660.79%
603660苏州科达9.18-9.27-0.04-0.43%11509610588.162.01%
001234泰慕士22.8060.87-0.10-0.44%125582865.621.37%
002478常宝股份6.7716.86-0.03-0.44%20057713569.662.77%
300228富瑞特装6.7018.13-0.03-0.45%627884215.311.12%
300160秀强股份4.4328.31-0.02-0.45%577222568.60.76%
688017绿的谐波279.38363.10-1.28-0.46%36476.97102428.11.99%
920014特瑞斯8.62408.73-0.04-0.46%134461165.8492.01%
920183海菲曼29.2618.72-0.14-0.48%1417415.59471.26%
002796世嘉科技28.04-134.43-0.14-0.50%5612215663.52.46%
603990麦迪科技19.55341.70-0.10-0.51%10951121277.823.59%
000421南京公用5.7933.51-0.03-0.52%612323555.291.07%
920245威博液压13.5048.89-0.07-0.52%5027675.22570.95%
603115海星股份87.7987.94-0.46-0.52%8914677381.113.64%
002182宝武镁业11.37-111.62-0.06-0.52%803939118.580.90%
002395双象股份12.5822.67-0.07-0.55%330914169.561.23%
920007酉立智能32.2026.33-0.18-0.56%806260.1250.69%
920181赛英电子67.2230.34-0.38-0.56%28831944.6662.88%
300777中简科技21.16164.13-0.12-0.56%4778510072.321.11%
002391长青股份5.2865.69-0.03-0.56%598373159.081.29%
300651金陵体育15.8081.94-0.09-0.57%267164218.332.58%
601456国联民生8.6521.39-0.05-0.57%930748052.40.21%
300670大烨智能6.74-13.52-0.04-0.59%605344095.42.69%
603313梦百合6.73-32.25-0.04-0.59%16820311296.782.95%
605300佳禾食品9.8695.31-0.06-0.60%732817227.251.61%
301040中环海陆26.10-31.90-0.16-0.61%141263694.531.50%
600794保税科技3.24-41.99-0.02-0.61%1043633393.820.87%
002778中晟高科15.82121.76-0.10-0.63%208073298.211.68%
002519银河电子6.27-142.92-0.04-0.63%1642759104276.714.62%
301016雷尔伟15.6271.31-0.10-0.64%452817061.991.54%
002255海陆重工7.7016.55-0.05-0.65%714925520.871.12%
603585苏利股份10.6517.57-0.07-0.65%376834003.691.39%
601688华泰证券18.808.27-0.13-0.69%34001863887.040.47%
301186超达装备33.2341.01-0.23-0.69%100493352.770.93%
600746江苏索普7.0634.37-0.05-0.70%715655050.040.61%
600925苏能股份4.17155.01-0.03-0.71%738313087.860.46%
301181标榜股份23.0533.85-0.17-0.73%143873327.251.23%
301626苏州天脉289.14421.45-2.14-0.73%1374039758.852.61%
002513蓝丰生化5.37-9.81-0.04-0.74%780664204.192.65%
300190维尔利3.99-13.48-0.03-0.75%1014964068.271.07%
001400江顺科技73.2470.68-0.56-0.76%94386915.7912.93%
301226祥明智能29.98590.59-0.23-0.76%123793731.211.14%
603185弘元绿能13.97-48.76-0.11-0.78%665349323.520.98%
603355莱克电气29.9428.45-0.24-0.80%314649382.50.55%
002274华昌化工6.17-63.76-0.05-0.80%38656123933.34.12%
688106金宏气体25.58116.64-0.21-0.81%139383.235709.992.63%
300261雅本化学4.85-15.06-0.04-0.82%1620387945.441.72%
002081金螳螂4.7532.06-0.04-0.84%148080469877.355.58%
002293罗莱生活10.6515.28-0.09-0.84%239732575.390.29%
301378通达海23.62-15.67-0.20-0.84%183254331.753.98%
603968醋化股份10.51-31.92-0.09-0.85%300323163.111.47%
000525红太阳4.67-86.60-0.04-0.85%1985999232.4711.79%
603828*ST利达5.64-11.60-0.05-0.88%283051632.680.47%
002692远程股份4.43-29.15-0.04-0.89%1155395155.021.61%
688631莱斯信息36.86124.50-0.34-0.91%9131.8183370.1820.56%
688429时创能源9.66-8.90-0.09-0.92%12067.161168.6740.30%
300751迈为股份186.4589.68-1.75-0.93%4647585769.322.41%
002553南方精工15.8931.82-0.15-0.94%7947712721.433.10%
920662方盛股份18.80193.11-0.18-0.95%91651734.093.39%
920284灵鸽科技15.49-103.30-0.15-0.96%101091566.2041.51%
002540亚太科技5.1221.45-0.05-0.97%871994476.421.02%
002438江苏神通13.2823.60-0.13-0.97%387915170.120.83%
688022ST瀚川8.89106.35-0.09-1.00%20742.181843.6031.18%
920509同惠电子19.8344.10-0.21-1.05%183703647.682.19%
603183建研院4.68-1147.64-0.05-1.06%1478776949.892.97%
688800瑞可达66.1175.36-0.72-1.08%75960.849998.472.63%
603955大千生态21.53-24.00-0.24-1.10%211744566.091.56%
688258卓易信息87.8248.07-0.98-1.10%17834.4415655.872.05%
300135宝利国际3.54-41.50-0.04-1.12%38747413803.314.20%
301137哈焊华通31.52130.82-0.36-1.13%228007191.741.25%
002409雅克科技128.5258.90-1.47-1.13%110752141741.63.48%
688096京源环保7.69-25.90-0.09-1.16%57880.394462.1952.48%
600078澄星股份10.2364.65-0.12-1.16%963329853.481.45%
688069德林海36.6159.66-0.43-1.16%14533.185312.6480.93%
603016新宏泰27.6576.32-0.33-1.18%221176097.281.49%
300420五洋自控7.47401.60-0.09-1.19%44393233239.453.98%
603161科华控股15.6191.83-0.19-1.20%509417976.1692.67%
000035中国天楹4.8840.71-0.06-1.21%23760911640.631.03%
605123派克新材79.4734.90-0.99-1.23%1318410484.541.09%
301160翔楼新材41.3634.87-0.52-1.24%226219393.362.04%
600400红豆股份3.10-16.90-0.04-1.27%53730916757.412.34%
688205德科立216.10242.82-2.79-1.27%126405267560.37.94%
688029南微医学72.6526.74-0.95-1.29%26811.8119287.581.43%
603507振江股份21.8821.29-0.29-1.31%384468458.911.63%
002333罗普斯金5.2584.37-0.07-1.32%646883417.990.97%
003032传智教育8.79-72.45-0.12-1.35%27444124058.339.65%
000777中核科技16.8441.56-0.23-1.35%376806376.560.98%
601010ST文峰1.45-17.68-0.02-1.36%1292171887.530.71%
920950迅安科技12.9124.47-0.18-1.38%3053396.44290.85%
002367康力电梯5.6118.17-0.08-1.41%758934288.710.95%
301505苏州规划18.681100.16-0.27-1.42%361386803.53.96%
603007顺景科技4.76-28.59-0.07-1.45%1404466715.082.02%
601975招商南油4.5813.80-0.07-1.51%2280247106996.34.87%
688300联瑞新材175.99140.24-2.70-1.51%134084.22295855.55%
000681视觉中国16.0880.26-0.25-1.53%18101829126.042.68%
920002万达轴承48.1147.75-0.75-1.53%59982890.3781.34%
002787华源控股23.0155.07-0.36-1.54%11618526804.614.63%
603929亚翔集成152.2126.58-2.48-1.60%2522838301.861.18%
002531天顺风能7.10-73.61-0.12-1.66%1574183111946.78.81%
688472阿特斯8.2151.18-0.14-1.68%266120.521927.210.73%
002104恒宝股份11.60-366.72-0.20-1.69%38682145028.646.37%
920418苏轴股份17.2922.55-0.30-1.71%115651998.4470.74%
600522中天科技33.9031.08-0.59-1.71%1830675619463.95.36%
600710苏美达11.4910.74-0.20-1.71%18518121412.311.42%
920158长江能科7.9942.44-0.14-1.72%249342013.3014.67%
688048长光华芯290.591187.76-5.11-1.73%73652.39213333.84.18%
002564天沃科技5.08-201.04-0.09-1.74%31734316130.983.69%
300382斯莱克15.02-80.72-0.27-1.77%27625341306.44.26%
920046亿能电力21.09138.11-0.38-1.77%54457117119.74%
301339通行宝11.0729.52-0.20-1.77%507165637.410.88%
920436大地电气10.8376.31-0.20-1.81%103571142.2521.16%
920593鼎智科技22.14152.63-0.41-1.82%167663702.5031.04%
300051琏升科技8.45-25.13-0.16-1.86%20249417330.495.50%
001324长青科技19.9194.79-0.38-1.87%344986955.932.50%
601218吉鑫科技4.7126.42-0.09-1.88%56166926552.75.80%
002652扬子新材4.70-115.10-0.09-1.88%33392015780.336.52%
002631德尔未来9.28-39.74-0.18-1.90%34599832012.134.36%
300394天孚通信256.96120.70-5.00-1.91%326583842070.63.00%
688808联讯仪器2411.98361.90-47.89-1.95%7113.02172937.93.69%
600501航天晨光14.98-37.52-0.30-1.96%655789877.481.53%
002463沪电股份125.7047.78-2.55-1.99%351806442581.11.83%
600250南京商旅9.22392.95-0.19-2.02%15939814835.675.10%
600584长电科技66.3361.21-1.41-2.08%458552304490.72.56%
002156通富微电56.7835.85-1.22-2.10%373743213151.62.46%
301098金埔园林8.81-7.34-0.19-2.11%587795216.153.05%
600862中航高科18.4029.64-0.40-2.13%11958822105.350.86%
688178万德斯27.05-26.87-0.59-2.13%9181.182496.7381.08%
300447全信股份14.12130.42-0.31-2.15%464106599.082.30%
300855图南股份34.5543.86-0.76-2.15%6204721572.112.20%
300265通光线缆13.53-1234.78-0.30-2.17%21230028749.544.54%
920012创达新材47.1033.59-1.06-2.20%61562933.9943.19%
000738航发控制19.80107.24-0.45-2.22%16585132897.651.26%
002471中超控股5.61-182.92-0.13-2.26%35905120270.652.67%
688375国博电子70.16103.43-1.64-2.28%28109.4619767.570.47%
920642通易航天9.77-35.98-0.24-2.40%214002102.3912.13%
301557常友科技83.0066.42-2.04-2.40%70405848.092.83%
301187欧圣电气12.96178.20-0.32-2.41%500136472.31.96%
603042华脉科技16.17-149.42-0.40-2.41%48179277706.223.08%
600105永鼎股份41.18143.84-1.02-2.42%1485435605055.410.16%
002165红宝丽7.20-340.84-0.18-2.44%41598430168.845.72%
603900莱绅通灵6.72126.33-0.17-2.47%30722320852.18.96%
301155海力风电39.17176.25-1.01-2.51%6426125239.635.16%
002290禾盛新材62.8576.98-1.70-2.63%4675529528.321.89%
301058中粮科工8.7019.17-0.24-2.68%1055049187.362.06%
600973宝胜股份6.16400.49-0.17-2.69%24513215154.081.79%
000816智慧农业2.89-57.63-0.08-2.69%76302422260.065.30%
605089味知香20.4836.24-0.58-2.75%192203944.371.39%
688231隆达股份31.3178.00-0.89-2.76%69369.6221952.432.17%
300757罗博特科612.30-3864.92-17.70-2.81%589513637993.63%
600510黑牡丹6.46-84.09-0.19-2.86%536483501.540.52%
002998优彩资源7.6628.87-0.23-2.92%30644923599.411.33%
601512中新集团8.3012.76-0.25-2.92%709975941.260.47%
603486科沃斯49.9514.28-1.51-2.93%3963919864.860.69%
300715凯伦股份13.51904.36-0.42-3.02%9747913130.763.05%
603819神力股份15.54105.97-0.49-3.06%499137806.372.29%
603366日出东方7.2234.52-0.23-3.09%49548935750.376.09%
600487亨通光电63.2037.23-2.04-3.13%1120462711303.84.57%
603693江苏新能12.3930.88-0.41-3.20%33739342374.923.78%
000626远大控股9.0287.15-0.30-3.22%18451216686.043.66%
600682南京新百5.77-7.98-0.20-3.35%40388123461.23.47%
920068天工股份15.65118.52-0.56-3.45%148752334.5280.86%
300528幸福蓝海14.00-26.22-0.51-3.51%13556419183.963.64%
688350富淼科技28.00922.84-1.04-3.58%23184.76524.6011.62%
920299灿能电力14.5663.21-0.55-3.64%223113334.5954.91%
920371欧福蛋业7.8830.62-0.30-3.67%1013198022.8045.20%
002514*ST宝馨2.54-8.69-0.10-3.79%79400621000.1314.33%
600667太极实业18.7389.74-0.77-3.95%2050710381217.89.80%
301310鑫宏业51.8974.19-2.14-3.96%5157026941.935.29%
301030*ST仕净7.29-0.77-0.31-4.08%780055729.813.86%
688510航亚科技24.9070.33-1.08-4.16%96943.9124360.083.73%
601890亚星锚链9.8026.44-0.45-4.39%87887087171.979.16%
002491通鼎互联20.21115.22-0.98-4.62%1096198221971.79.32%
002384东山精密185.1194.58-9.31-4.79%56276910497144.06%
300385ST雪浪12.89-19.39-0.65-4.80%586497663.521.95%
601700风范股份6.18-23.09-0.32-4.92%791427.149329.676.95%
688656浩欧博112.35257.54-6.22-5.25%10307.911689.541.62%
920006晟楠科技18.11-820.76-1.07-5.58%426527902.0068.92%
300970华绿生物17.5013.32-1.06-5.71%14520225608.6411.74%
300201海伦哲12.1334.68-0.77-5.97%60267974047.486.00%
002547*ST春兴2.44-5.92-0.16-6.15%42869510417.853.88%
300600国瑞科技10.72-61.34-0.73-6.38%19271021107.086.55%
000890法尔胜7.84-41.19-0.54-6.44%56451144782.0813.46%
920533骏创科技15.9649.60-1.50-8.59%587389420.0768.03%
920720吉冈精密7.8640.63-0.76-8.82%764606057.96210.33%
601952苏垦农发9.1326.29-0.90-8.97%677964.962819.454.92%
605319无锡振华23.9017.84-2.60-9.81%11407227764.563.28%

转至佳力图（603912）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。