|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国长城(000066)广东省上涨家数:238下跌家数:643平均涨幅:-1.09%平均换手:4.07%总成交额:4948.38亿元 更新时间：2026-07-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300834 | 星辉环材 | 38.08 | 139.73 | +6.35 | +20.01% | 62049 | 22187.13 | 3.23% | | 688049 | 炬芯科技 | 42.70 | 35.31 | +5.60 | +15.09% | 229259.4 | 96344.91 | 13.09% | | 301191 | 菲菱科思 | 115.72 | 109.34 | +12.84 | +12.48% | 144325 | 164418.4 | 27.59% | | 300317 | 珈伟新能 | 4.80 | -21.70 | +0.50 | +11.63% | 1905596 | 86610.53 | 22.99% | | 688620 | 安凯微 | 15.40 | -43.78 | +1.59 | +11.51% | 361313.4 | 54091.96 | 9.22% | | 300458 | 全志科技 | 41.71 | 110.93 | +4.18 | +11.14% | 1599134 | 646721.4 | 19.64% | | 688669 | 聚石化学 | 72.00 | -39.17 | +6.98 | +10.74% | 81862.59 | 57839.64 | 6.75% | | 300572 | 安车检测 | 18.90 | -24.15 | +1.73 | +10.08% | 149035 | 27534.22 | 8.22% | | 002953 | 日丰股份 | 9.86 | 30.93 | +0.90 | +10.04% | 177365 | 16983.17 | 6.31% | | 603725 | 天安新材 | 13.48 | 35.50 | +1.23 | +10.04% | 400496 | 53215.11 | 13.14% | | 002575 | 群兴玩具 | 4.83 | -243.18 | +0.44 | +10.02% | 153258 | 7402.36 | 2.62% | | 002213 | 大为股份 | 27.49 | 3448.07 | +2.50 | +10.00% | 88780 | 24018.95 | 4.29% | | 603118 | 共进股份 | 16.42 | 161.72 | +1.49 | +9.98% | 1110838 | 181306.5 | 14.11% | | 002197 | 证通电子 | 6.97 | -11.57 | +0.63 | +9.94% | 195234 | 13547.9 | 3.66% | | 300804 | 广康生化 | 33.43 | 107.42 | +2.80 | +9.14% | 29221 | 9697.23 | 10.63% | | 000034 | 神州数码 | 27.41 | 51.45 | +2.17 | +8.60% | 1314783 | 358014.1 | 15.48% | | 300335 | 迪森股份 | 5.60 | 65.33 | +0.44 | +8.53% | 481426 | 26120.07 | 12.53% | | 002759 | ST天际 | 12.63 | 21.02 | +0.98 | +8.41% | 988123.1 | 121257.4 | 19.73% | | 300689 | 澄天伟业 | 53.70 | 892.53 | +4.00 | +8.05% | 53516 | 27966.4 | 5.26% | | 001202 | 炬申股份 | 14.08 | 31.96 | +0.99 | +7.56% | 94613 | 13106.04 | 8.10% | | 300843 | 胜蓝股份 | 120.40 | 167.31 | +8.42 | +7.52% | 115684 | 140276.8 | 7.21% | | 000063 | 中兴通讯 | 37.50 | 40.09 | +2.62 | +7.51% | 4825998 | 1798905 | 11.98% | | 002957 | 科瑞技术 | 38.25 | 53.86 | +2.65 | +7.44% | 338366 | 127585.9 | 8.08% | | 001229 | 魅视科技 | 36.87 | 89.73 | +2.48 | +7.21% | 104223 | 38457.68 | 14.13% | | 000037 | 深南电A | 10.31 | 33.52 | +0.69 | +7.17% | 636088 | 62543.19 | 18.77% | | 002436 | 兴森科技 | 35.01 | 412.32 | +2.33 | +7.13% | 2329248 | 803776.2 | 15.34% | | 002824 | 和胜股份 | 23.88 | 44.38 | +1.55 | +6.94% | 226014 | 52806.4 | 9.99% | | 688683 | 莱尔科技 | 27.52 | 98.66 | +1.78 | +6.92% | 38552.2 | 10493.12 | 2.39% | | 000539 | 粤电力A | 6.46 | 40.81 | +0.41 | +6.78% | 2370309 | 146469.5 | 9.28% | | 000078 | ST海王 | 1.68 | -7.72 | +0.10 | +6.33% | 1649644 | 27568.37 | 6.28% | | 301033 | 迈普医学 | 56.50 | 34.54 | +3.30 | +6.20% | 23117 | 12698.53 | 4.10% | | 300951 | 博硕科技 | 44.59 | 105.00 | +2.57 | +6.12% | 52159 | 23561.9 | 3.45% | | 300638 | 广和通 | 21.08 | 79.34 | +1.18 | +5.93% | 520317 | 106964 | 9.81% | | 688332 | 中科蓝讯 | 91.11 | 11.92 | +5.01 | +5.82% | 89821.45 | 83303.54 | 5.03% | | 920072 | 科莱瑞迪 | 29.05 | -- | +1.55 | +5.64% | 38511 | 11198.07 | 26.62% | | 002775 | 文科股份 | 3.21 | -6.78 | +0.17 | +5.59% | 193352 | 6144.22 | 3.33% | | 688343 | 云天励飞 | 74.93 | -57.26 | +3.93 | +5.54% | 202780.4 | 151592.2 | 5.64% | | 300832 | 新产业 | 48.43 | 23.42 | +2.54 | +5.53% | 145340 | 69997.18 | 2.13% | | 002141 | 贤丰控股 | 5.17 | 467.14 | +0.27 | +5.51% | 3448210 | 172345.8 | 33.38% | | 001872 | 招商港口 | 22.93 | 12.23 | +1.16 | +5.33% | 81612 | 17678.02 | 0.35% | | 300738 | 奥飞数据 | 22.92 | 130.28 | +1.14 | +5.23% | 1217487 | 275447.1 | 12.36% | | 920926 | 鸿智科技 | 9.88 | 41.72 | +0.49 | +5.22% | 21941 | 2239.502 | 2.74% | | 000893 | 亚钾国际 | 48.45 | 24.59 | +2.39 | +5.19% | 217587 | 103912.2 | 2.68% | | 002625 | 光启技术 | 28.71 | 86.81 | +1.40 | +5.13% | 509560 | 144583 | 2.37% | | 301578 | 辰奕智能 | 20.21 | 164.74 | +0.97 | +5.04% | 25951 | 5164.83 | 8.62% | | 300671 | 富满微 | 72.13 | -115.97 | +3.40 | +4.95% | 271173 | 199104.2 | 12.28% | | 001979 | 招商蛇口 | 7.26 | 106.01 | +0.34 | +4.91% | 832103.1 | 59388.22 | 0.99% | | 300606 | 金太阳 | 29.70 | 205.15 | +1.39 | +4.91% | 126273 | 36961.53 | 10.73% | | 002345 | 潮宏基 | 10.38 | 16.13 | +0.47 | +4.74% | 365062 | 37048.73 | 4.21% | | 002138 | 顺络电子 | 43.84 | 36.60 | +1.95 | +4.66% | 708495.1 | 316064.5 | 9.37% | | 301365 | 矩阵股份 | 36.31 | 152.24 | +1.54 | +4.43% | 33644 | 11849.54 | 2.73% | | 600684 | 珠江股份 | 3.24 | 57.78 | +0.13 | +4.18% | 400058 | 12929.49 | 4.69% | | 301638 | 南网数字 | 23.07 | 105.28 | +0.91 | +4.11% | 207492 | 47193.36 | 8.29% | | 300242 | 佳云科技 | 4.35 | -95.44 | +0.17 | +4.07% | 294066 | 12637.76 | 4.63% | | 000021 | 深科技 | 40.22 | 52.81 | +1.57 | +4.06% | 2209303 | 909071.1 | 14.03% | | 301282 | 金禄电子 | 21.67 | 54.57 | +0.84 | +4.03% | 159161 | 34752.6 | 9.01% | | 002008 | 大族激光 | 104.93 | 78.27 | +4.04 | +4.00% | 614079 | 656078.6 | 6.42% | | 300167 | ST迪威迅 | 3.67 | -50.15 | +0.14 | +3.97% | 101075 | 3794.28 | 2.85% | | 920925 | 锦好医疗 | 14.11 | 262.34 | +0.53 | +3.90% | 67687 | 9165.975 | 12.24% | | 600048 | 保利发展 | 5.20 | -341.51 | +0.19 | +3.79% | 1896520 | 97135.8 | 1.58% | | 002192 | 融捷股份 | 60.40 | 29.21 | +2.17 | +3.73% | 229270 | 137504.1 | 8.85% | | 688328 | 深科达 | 81.86 | 207.96 | +2.92 | +3.70% | 152040.5 | 129038.8 | 16.10% | | 001221 | 悍高集团 | 37.27 | 20.81 | +1.25 | +3.47% | 32548 | 11982.79 | 9.04% | | 601615 | 明阳智能 | 11.46 | 67.76 | +0.38 | +3.43% | 795972 | 89672.23 | 3.52% | | 002319 | 乐通股份 | 10.86 | -590.45 | +0.35 | +3.33% | 151088 | 16165.64 | 7.21% | | 300968 | 格林精密 | 12.90 | -98.50 | +0.41 | +3.28% | 502741 | 62221.66 | 12.16% | | 003035 | 南网能源 | 5.67 | 63.03 | +0.18 | +3.28% | 702639.1 | 39477.33 | 1.85% | | 000036 | 华联控股 | 4.10 | 63.63 | +0.13 | +3.27% | 476932 | 19115.88 | 3.40% | | 300771 | 智莱科技 | 10.80 | 28.26 | +0.34 | +3.25% | 99917 | 10449.29 | 5.60% | | 000601 | 韶能股份 | 7.00 | 74.84 | +0.22 | +3.24% | 1285596 | 88260.68 | 12.27% | | 600499 | 科达制造 | 15.34 | 19.00 | +0.48 | +3.23% | 288781 | 43794.34 | 1.51% | | 002348 | 高乐股份 | 9.43 | -220.91 | +0.29 | +3.17% | 266728 | 25120.07 | 2.95% | | 603228 | 景旺电子 | 76.18 | 65.98 | +2.32 | +3.14% | 630191 | 485531.2 | 6.42% | | 300506 | 名家汇 | 5.72 | -127.88 | +0.17 | +3.06% | 306844 | 17002.83 | 4.35% | | 300235 | 方直科技 | 10.70 | 190.74 | +0.31 | +2.98% | 143259 | 15004.89 | 7.00% | | 300602 | 飞荣达 | 37.78 | 57.67 | +1.09 | +2.97% | 302516 | 113860.9 | 7.54% | | 600325 | 华发股份 | 2.44 | -0.63 | +0.07 | +2.95% | 624239 | 15004.1 | 2.27% | | 300976 | 达瑞电子 | 52.99 | 33.40 | +1.49 | +2.89% | 77842 | 41735.68 | 6.47% | | 300622 | 博士眼镜 | 15.37 | 30.97 | +0.42 | +2.81% | 197109 | 29523.27 | 8.93% | | 920876 | 慧为智能 | 15.82 | 565.87 | +0.42 | +2.73% | 21177 | 3324.368 | 5.40% | | 002317 | 众生药业 | 27.80 | 80.65 | +0.73 | +2.70% | 529181 | 147216.3 | 6.95% | | 688321 | 微芯生物 | 29.75 | 133.94 | +0.77 | +2.66% | 212719.2 | 63893.88 | 5.22% | | 300246 | 宝莱特 | 16.06 | -46.60 | +0.41 | +2.62% | 169998 | 27437.22 | 8.04% | | 002881 | 美格智能 | 42.99 | 90.77 | +1.08 | +2.58% | 223499 | 92957.27 | 12.28% | | 603983 | 丸美生物 | 30.17 | 56.74 | +0.73 | +2.48% | 80394 | 23874.05 | 2.00% | | 000555 | 神州信息 | 10.75 | 184.36 | +0.26 | +2.48% | 696756 | 74385.61 | 7.15% | | 000069 | 华侨城A | 1.70 | -0.95 | +0.04 | +2.41% | 443033 | 7418.44 | 0.64% | | 300131 | 英唐智控 | 15.35 | 1332.45 | +0.36 | +2.40% | 823350 | 125985.9 | 7.75% | | 300857 | 协创数据 | 250.94 | 70.35 | +5.84 | +2.38% | 374203 | 963119.7 | 7.69% | | 000056 | *ST皇庭 | 1.76 | -0.78 | +0.04 | +2.33% | 157072 | 2728.32 | 1.74% | | 300404 | 博济医药 | 9.70 | 86.91 | +0.22 | +2.32% | 280643 | 27570.35 | 9.83% | | 600383 | 金地集团 | 2.24 | -0.76 | +0.05 | +2.28% | 860967.1 | 19150.61 | 1.91% | | 301381 | 赛维时代 | 20.86 | 30.45 | +0.46 | +2.25% | 136773 | 28219.2 | 3.37% | | 002256 | 兆新股份 | 3.20 | 128.20 | +0.07 | +2.24% | 997055.1 | 32116.43 | 4.95% | | 301588 | 美新科技 | 34.01 | 160.43 | +0.73 | +2.19% | 99122 | 33854.06 | 13.51% | | 002856 | *ST美芝 | 12.15 | -8.44 | +0.26 | +2.19% | 63255 | 7511.76 | 5.11% | | 002981 | 朝阳科技 | 21.68 | 59.84 | +0.46 | +2.17% | 31292 | 6726.14 | 2.57% | | 301041 | 金百泽 | 21.63 | 102.97 | +0.45 | +2.12% | 56241 | 11975.9 | 7.12% | | 000007 | 全新好 | 9.04 | -1553.64 | +0.18 | +2.03% | 99237 | 8993.449 | 2.86% | | 600428 | 中远海特 | 11.12 | 16.58 | +0.22 | +2.02% | 1127147 | 126138.8 | 4.61% | | 002979 | 雷赛智能 | 57.70 | 75.45 | +1.14 | +2.02% | 173171 | 97873.45 | 7.77% | | 300676 | 华大基因 | 37.49 | -27.35 | +0.74 | +2.01% | 73646 | 27263.89 | 1.77% | | 601318 | 中国平安 | 53.95 | 7.36 | +1.06 | +2.00% | 1074273 | 572241.5 | 1.01% | | 300454 | 深信服 | 118.91 | 88.80 | +2.31 | +1.98% | 348480 | 403466.3 | 12.10% | | 000031 | 大悦城 | 2.11 | -3.91 | +0.04 | +1.93% | 399447 | 8347.52 | 0.93% | | 000002 | 万科A | 3.19 | -0.43 | +0.06 | +1.92% | 1635723 | 51704.48 | 1.68% | | 002986 | 宇新股份 | 11.21 | -31.82 | +0.21 | +1.91% | 91640 | 10115.7 | 3.04% | | 600036 | 招商银行 | 38.71 | 6.48 | +0.72 | +1.90% | 1084546 | 414612.4 | 0.53% | | 002221 | 东华能源 | 5.40 | -10.48 | +0.10 | +1.89% | 322930 | 17257.1 | 2.21% | | 603336 | 宏辉果蔬 | 8.14 | 303.67 | +0.15 | +1.88% | 199174 | 16252.36 | 3.27% | | 000066 | 中国长城 | 15.27 | 2441.67 | +0.28 | +1.87% | 1951036 | 300670.1 | 6.05% | | 301396 | 宏景科技 | 209.01 | 1281.49 | +3.76 | +1.83% | 210440 | 454254 | 14.87% | | 301500 | 飞南资源 | 21.20 | 17.30 | +0.37 | +1.78% | 203514 | 43885.41 | 14.13% | | 688618 | 三旺通信 | 25.06 | 101.60 | +0.43 | +1.75% | 41061.67 | 10431.35 | 3.73% | | 920871 | 派特尔 | 10.14 | 78.63 | +0.17 | +1.71% | 8457 | 844.74 | 1.80% | | 300687 | 赛意信息 | 21.27 | -86.75 | +0.35 | +1.67% | 272856 | 59558.17 | 8.35% | | 300735 | 光弘科技 | 19.47 | 58.27 | +0.32 | +1.67% | 212302 | 41624.84 | 2.80% | | 301577 | 美信科技 | 49.45 | -89.60 | +0.80 | +1.64% | 33503 | 16687.44 | 17.78% | | 920469 | 富恒新材 | 5.08 | -5.90 | +0.08 | +1.60% | 22427 | 1136.836 | 2.17% | | 300499 | 高澜股份 | 28.17 | 281.63 | +0.44 | +1.59% | 293153 | 83363.9 | 10.80% | | 000027 | 深圳能源 | 6.48 | 15.41 | +0.10 | +1.57% | 397192 | 25475.17 | 0.83% | | 002030 | 达安基因 | 5.21 | -8.17 | +0.08 | +1.56% | 228642 | 11984.83 | 1.63% | | 300460 | ST惠伦 | 8.48 | -14.88 | +0.13 | +1.56% | 42175 | 3570.9 | 1.50% | | 301323 | 新莱福 | 68.88 | 49.42 | +1.05 | +1.55% | 25891 | 18158.68 | 3.78% | | 300917 | 特发服务 | 23.86 | 32.44 | +0.36 | +1.53% | 82152 | 19678.74 | 4.86% | | 688025 | 杰普特 | 343.65 | 95.95 | +5.14 | +1.52% | 53551.15 | 186684.4 | 5.63% | | 300814 | 中富电路 | 139.38 | 701.01 | +2.08 | +1.51% | 109539 | 155867.2 | 5.72% | | 603882 | 金域医学 | 27.11 | -122.33 | +0.40 | +1.50% | 90681 | 24470.1 | 1.97% | | 002167 | 东方锆业 | 17.10 | 244.50 | +0.25 | +1.48% | 1846720 | 322991.1 | 24.34% | | 688655 | 迅捷兴 | 31.68 | -184.73 | +0.46 | +1.47% | 87709.45 | 27615.77 | 6.58% | | 300633 | 开立医疗 | 19.36 | 46.31 | +0.28 | +1.47% | 88645 | 17051.88 | 3.41% | | 300301 | ST长方 | 3.46 | -19.38 | +0.05 | +1.47% | 82801 | 2863.43 | 1.05% | | 001212 | 中旗新材 | 32.62 | -274.43 | +0.47 | +1.46% | 78520 | 26112.52 | 4.52% | | 002955 | 鸿合科技 | 29.25 | 735.11 | +0.42 | +1.46% | 92031 | 27125.9 | 4.70% | | 600098 | 广州发展 | 6.32 | 9.22 | +0.09 | +1.44% | 362671 | 22685.35 | 1.03% | | 300149 | 睿智医药 | 9.88 | -432.08 | +0.14 | +1.44% | 617512 | 61244.58 | 13.01% | | 002215 | 诺普信 | 8.55 | 11.07 | +0.12 | +1.42% | 223050 | 18788.33 | 2.76% | | 688380 | 中微半导 | 39.30 | 52.27 | +0.55 | +1.42% | 211887.6 | 84032.54 | 5.29% | | 920375 | 派诺科技 | 7.15 | 192.29 | +0.10 | +1.42% | 37195 | 2658.561 | 4.09% | | 002723 | 小崧股份 | 6.57 | -7.99 | +0.09 | +1.39% | 145280 | 9530.431 | 4.58% | | 000039 | 中集集团 | 8.08 | -382.15 | +0.11 | +1.38% | 461624 | 37346.49 | 2.01% | | 688759 | 必贝特 | 36.05 | -95.15 | +0.48 | +1.35% | 46145.03 | 16440.56 | 8.65% | | 688159 | 有方科技 | 31.22 | 77.13 | +0.40 | +1.30% | 46598.37 | 14556.43 | 5.02% | | 000001 | 平安银行 | 10.98 | 4.95 | +0.14 | +1.29% | 1029484 | 112015.1 | 0.53% | | 001386 | 马可波罗 | 14.38 | 14.66 | +0.18 | +1.27% | 36032 | 5154.03 | 3.35% | | 301112 | 信邦智能 | 27.10 | -34.67 | +0.33 | +1.23% | 20123 | 5270.59 | 1.82% | | 003816 | 中国广核 | 4.11 | 21.89 | +0.05 | +1.23% | 1358039 | 55287.6 | 0.35% | | 000016 | *ST康佳A | 2.47 | -0.46 | +0.03 | +1.23% | 168126 | 4157.06 | 1.05% | | 600143 | 金发科技 | 14.38 | 31.81 | +0.17 | +1.20% | 444078 | 62538.01 | 1.69% | | 000096 | 广聚能源 | 7.62 | 35.76 | +0.09 | +1.20% | 92152 | 6933.99 | 1.80% | | 600866 | 星湖科技 | 5.09 | 18.47 | +0.06 | +1.19% | 370173 | 18633.29 | 2.95% | | 002885 | 京泉华 | 25.57 | 71.56 | +0.30 | +1.19% | 202711 | 52330.64 | 8.54% | | 000017 | 深中华A | 5.16 | 86.02 | +0.06 | +1.18% | 105581 | 5438.8 | 2.40% | | 600868 | 梅雁吉祥 | 2.60 | -51.80 | +0.03 | +1.17% | 610428 | 15799.45 | 3.22% | | 600380 | 健康元 | 10.48 | 14.58 | +0.12 | +1.16% | 194231 | 20187.24 | 1.06% | | 920123 | 芭薇股份 | 9.76 | 27.19 | +0.11 | +1.14% | 13864 | 1357.527 | 2.18% | | 002421 | 达实智能 | 2.71 | -9.15 | +0.03 | +1.12% | 1578530 | 42747.09 | 7.88% | | 300870 | 欧陆通 | 220.44 | 184.99 | +2.44 | +1.12% | 96609 | 220716.7 | 6.33% | | 002822 | ST中装 | 2.79 | -1.76 | +0.03 | +1.09% | 81753 | 2280.72 | 0.76% | | 002870 | 香山股份 | 39.07 | 83.47 | +0.42 | +1.09% | 29395 | 11508.73 | 2.27% | | 002212 | 天融信 | 5.60 | 157.76 | +0.06 | +1.08% | 405857 | 22600.74 | 3.48% | | 002616 | 长青集团 | 4.71 | 13.55 | +0.05 | +1.07% | 96401 | 4500.18 | 1.64% | | 600525 | ST长园 | 4.72 | -5.99 | +0.05 | +1.07% | 87540 | 4101.88 | 0.66% | | 002853 | 皮阿诺 | 19.19 | -76.53 | +0.20 | +1.05% | 22707 | 4376.09 | 1.76% | | 002579 | 中京电子 | 11.99 | 280.05 | +0.12 | +1.01% | 986523.1 | 120342.7 | 16.91% | | 301018 | 申菱环境 | 91.10 | 178.57 | +0.87 | +0.96% | 213755 | 201567.9 | 7.56% | | 002352 | 顺丰控股 | 34.17 | 15.77 | +0.30 | +0.89% | 213674 | 72539.23 | 0.45% | | 002791 | 坚朗五金 | 13.94 | -45.67 | +0.12 | +0.87% | 49115 | 6886.48 | 2.26% | | 002837 | 英维克 | 60.51 | 159.79 | +0.52 | +0.87% | 612347 | 377592.2 | 5.42% | | 300498 | 温氏股份 | 14.12 | 43.04 | +0.12 | +0.86% | 487808 | 68229.95 | 0.82% | | 002052 | 同洲电子 | 8.24 | 101.63 | +0.07 | +0.86% | 106787 | 8754.52 | 1.55% | | 601033 | 永兴股份 | 14.24 | 14.22 | +0.12 | +0.85% | 74458 | 10407.81 | 3.10% | | 000060 | 中金岭南 | 6.27 | 26.97 | +0.05 | +0.80% | 1428544 | 90118.09 | 3.22% | | 002993 | 奥海科技 | 38.94 | 31.22 | +0.31 | +0.80% | 111652 | 44178.77 | 4.68% | | 920892 | 广咨国际 | 10.15 | 15.96 | +0.08 | +0.79% | 7007 | 719.5299 | 0.46% | | 002656 | 摩登大道 | 2.58 | -36.93 | +0.02 | +0.78% | 115520 | 2976.8 | 1.68% | | 002972 | 科安达 | 12.99 | 34.47 | +0.10 | +0.78% | 148103 | 19580.18 | 11.00% | | 301387 | 光大同创 | 53.00 | -4628.28 | +0.40 | +0.76% | 32999 | 17517.03 | 7.73% | | 600518 | 康美药业 | 1.35 | -1266.41 | +0.01 | +0.75% | 1439068 | 19522.54 | 1.04% | | 002867 | 周大生 | 12.41 | 11.77 | +0.09 | +0.73% | 106014 | 13089.26 | 0.98% | | 002620 | *ST瑞和 | 4.14 | -17.15 | +0.03 | +0.73% | 85102 | 3524.86 | 2.69% | | 002774 | 快意电梯 | 15.35 | 88.37 | +0.11 | +0.72% | 119523 | 18365.84 | 4.24% | | 002663 | 普邦股份 | 1.44 | -5.29 | +0.01 | +0.70% | 287332 | 4136.55 | 2.22% | | 002198 | ST嘉应 | 2.99 | 55.12 | +0.02 | +0.67% | 49431 | 1479.57 | 0.97% | | 600185 | 珠免集团 | 4.53 | -9.49 | +0.03 | +0.67% | 262266 | 11859.66 | 1.39% | | 000651 | 格力电器 | 40.86 | 7.84 | +0.27 | +0.67% | 519754 | 210834.4 | 0.94% | | 000999 | 华润三九 | 25.16 | 12.78 | +0.16 | +0.64% | 199926 | 49955.91 | 1.20% | | 600433 | 冠豪高新 | 3.17 | -44.66 | +0.02 | +0.63% | 411472 | 13083.52 | 2.35% | | 000333 | 美的集团 | 84.80 | 14.63 | +0.53 | +0.63% | 326917 | 275171.1 | 0.48% | | 300921 | 南凌科技 | 13.29 | 114.86 | +0.08 | +0.61% | 109270 | 14659.62 | 6.75% | | 002180 | 奔图科技 | 17.04 | -32.83 | +0.10 | +0.59% | 222192 | 37824.47 | 1.63% | | 688252 | 天德钰 | 17.07 | 33.41 | +0.10 | +0.59% | 87222.46 | 15035.99 | 2.13% | | 000011 | 深物业A | 6.83 | 2475.77 | +0.04 | +0.59% | 68205 | 4585.28 | 1.30% | | 300997 | 欢乐家 | 14.09 | 130.17 | +0.08 | +0.57% | 76826 | 10784.19 | 1.95% | | 300589 | 江龙船艇 | 10.86 | -32.68 | +0.06 | +0.56% | 90341 | 9813.94 | 3.65% | | 603268 | 松发股份 | 156.54 | 43.49 | +0.85 | +0.55% | 83329 | 130315.3 | 3.57% | | 301382 | 蜂助手 | 31.68 | 58.49 | +0.17 | +0.54% | 133680 | 42467.85 | 5.66% | | 300047 | 天源迪科 | 9.39 | 181.50 | +0.05 | +0.54% | 272099 | 25440.25 | 4.69% | | 301658 | 首航新能 | 22.88 | 135.87 | +0.12 | +0.53% | 39232 | 8964.8 | 4.03% | | 920729 | 永顺生物 | 6.23 | 44.32 | +0.03 | +0.48% | 4218 | 263.7326 | 0.55% | | 601139 | 深圳燃气 | 6.41 | 11.91 | +0.03 | +0.47% | 306744 | 19470.88 | 1.07% | | 301468 | 博盈特焊 | 28.63 | 99.89 | +0.13 | +0.46% | 59526 | 17119.9 | 6.11% | | 920765 | 美之高 | 11.42 | -406.65 | +0.05 | +0.44% | 25112 | 2863.551 | 4.76% | | 301595 | 太力科技 | 34.35 | 70.24 | +0.15 | +0.44% | 10110 | 3445.46 | 2.48% | | 300888 | 稳健医疗 | 30.18 | 22.82 | +0.13 | +0.43% | 46341 | 13858.94 | 0.80% | | 688171 | 纬德信息 | 23.67 | 217.62 | +0.10 | +0.42% | 22033.5 | 5233.851 | 1.89% | | 002735 | 王子新材 | 9.91 | -23.74 | +0.04 | +0.41% | 187886 | 18597.52 | 6.59% | | 300724 | 捷佳伟创 | 55.86 | 8.93 | +0.22 | +0.40% | 103272 | 57818.12 | 3.56% | | 600029 | 南方航空 | 5.08 | 29.84 | +0.02 | +0.40% | 691019.1 | 34968.11 | 0.51% | | 601238 | 广汽集团 | 5.12 | -6.00 | +0.02 | +0.39% | 223336 | 11350.11 | 0.30% | | 920866 | 绿亨科技 | 5.48 | 27.57 | +0.02 | +0.37% | 11605 | 638.6312 | 1.02% | | 001201 | 东瑞股份 | 11.13 | -8.35 | +0.04 | +0.36% | 24262 | 2690.82 | 1.20% | | 920001 | 纬达光电 | 11.25 | -55.35 | +0.04 | +0.36% | 22894 | 2615.659 | 2.58% | | 601228 | 广州港 | 3.05 | 29.18 | +0.01 | +0.33% | 293898 | 8899.729 | 0.39% | | 002832 | 比音勒芬 | 21.62 | 20.38 | +0.07 | +0.32% | 100611 | 21427.06 | 2.58% | | 920556 | 雅达股份 | 6.37 | 46.50 | +0.02 | +0.31% | 18223 | 1176.342 | 1.56% | | 000090 | 天健集团 | 3.24 | 37.89 | +0.01 | +0.31% | 144379 | 4647.85 | 0.77% | | 002902 | 铭普光磁 | 21.79 | -22.89 | +0.06 | +0.28% | 158351 | 34831.44 | 8.91% | | 002745 | 木林森 | 10.95 | -13.53 | +0.03 | +0.27% | 1092242 | 122341.9 | 10.26% | | 603193 | 润本股份 | 19.37 | 24.27 | +0.05 | +0.26% | 26823 | 5161.45 | 2.60% | | 600548 | 深高速 | 8.58 | 18.44 | +0.02 | +0.23% | 44309 | 3760.84 | 0.26% | | 301086 | 鸿富瀚 | 116.68 | 120.77 | +0.27 | +0.23% | 53291 | 62365.21 | 7.64% | | 600728 | 佳都科技 | 4.46 | 144.58 | +0.01 | +0.22% | 547240 | 24252.35 | 2.57% | | 000529 | 广弘控股 | 4.48 | 24.50 | +0.01 | +0.22% | 35936 | 1606.52 | 0.63% | | 603863 | 松炀资源 | 11.42 | -12.25 | +0.02 | +0.18% | 38615 | 4419.03 | 1.89% | | 920275 | 驱动力 | 6.01 | 253.46 | +0.01 | +0.17% | 10890 | 661.063 | 0.83% | | 300601 | 康泰生物 | 12.34 | 169.67 | +0.02 | +0.16% | 164937 | 20395.87 | 1.83% | | 688036 | 传音控股 | 60.05 | 24.77 | +0.09 | +0.15% | 240804.2 | 146477.1 | 2.09% | | 001313 | 粤海饲料 | 7.06 | 91.99 | +0.01 | +0.14% | 111077 | 7824.43 | 1.59% | | 600004 | 白云机场 | 7.92 | 15.23 | +0.01 | +0.13% | 161442 | 12681.38 | 0.68% | | 688609 | 九联科技 | 8.81 | -33.04 | +0.01 | +0.11% | 188543.5 | 16715.11 | 3.77% | | 300124 | 汇川技术 | 61.59 | 35.18 | +0.06 | +0.10% | 279121 | 169594.1 | 1.16% | | 688530 | 欧莱新材 | 56.24 | 4769.64 | +0.04 | +0.07% | 117605.1 | 67182.66 | 16.85% | | 300476 | 胜宏科技 | 240.40 | 50.49 | +0.13 | +0.05% | 407239 | 1009785 | 4.71% | | 001287 | 中电港 | 21.89 | 46.45 | +0.01 | +0.05% | 455405 | 100738.2 | 5.99% | | 000513 | 丽珠集团 | 30.90 | 13.97 | +0.01 | +0.03% | 76644 | 23516.78 | 1.35% | | 002842 | 翔鹭钨业 | 31.14 | 26.40 | +0.01 | +0.03% | 332543 | 104969.6 | 12.39% | | 300760 | 迈瑞医疗 | 152.27 | 23.56 | +0.02 | +0.01% | 106336 | 161150.1 | 0.88% | | 000676 | 智度股份 | 6.92 | 60.85 | 0.00 | 0.00% | 2674280 | 179470.7 | 21.24% | | 000717 | 中南股份 | 2.15 | -4.83 | 0.00 | 0.00% | 118327 | 2534.02 | 0.49% | | 002187 | 广百股份 | 4.79 | -35.56 | 0.00 | 0.00% | 93361 | 4455.25 | 1.33% | | 002218 | 拓日新能 | 3.47 | -24.62 | 0.00 | 0.00% | 385943 | 13407.97 | 2.78% | | 002289 | 宇顺电子 | 34.00 | 284.24 | 0.00 | 0.00% | 58237 | 19690.26 | 2.12% | | 002313 | 日海智能 | 7.45 | -14.83 | 0.00 | 0.00% | 104852 | 7837.01 | 2.80% | | 002314 | 南山控股 | 2.00 | -2.30 | 0.00 | 0.00% | 146068 | 2927.2 | 1.09% | | 300094 | 国联水产 | 2.56 | -1.77 | 0.00 | 0.00% | 178374 | 4544.38 | 1.61% | | 002461 | 珠江啤酒 | 8.36 | 19.98 | 0.00 | 0.00% | 101154 | 8397.01 | 0.46% | | 002482 | 广田集团 | 1.20 | -38.22 | 0.00 | 0.00% | 439667 | 5276.57 | 1.17% | | 002548 | 金新农 | 4.00 | -7.34 | 0.00 | 0.00% | 247569 | 9895.78 | 3.08% | | 002678 | 珠江钢琴 | 3.92 | -14.48 | 0.00 | 0.00% | 102368 | 4021.99 | 0.75% | | 002792 | 通宇通讯 | 25.01 | 769.86 | 0.00 | 0.00% | 205340 | 51582.28 | 6.08% | | 605499 | 东鹏饮料 | 130.80 | 20.46 | 0.00 | 0.00% | 62937 | 81418.37 | 0.93% | | 600323 | 瀚蓝环境 | 30.17 | 11.12 | -0.02 | -0.07% | 76363 | 22831.37 | 0.94% | | 688227 | 品高股份 | 77.16 | -166.85 | -0.06 | -0.08% | 40174.34 | 31014.81 | 3.55% | | 688389 | 普门科技 | 10.74 | 28.23 | -0.01 | -0.09% | 18131.39 | 1940.84 | 0.42% | | 000828 | 东莞控股 | 9.91 | 11.59 | -0.01 | -0.10% | 81326 | 8003.78 | 0.78% | | 920374 | 云里物里 | 14.65 | 92.68 | -0.02 | -0.14% | 10338 | 1525.498 | 2.96% | | 600030 | 中信证券 | 28.30 | 12.45 | -0.04 | -0.14% | 1095416 | 308671.5 | 0.97% | | 601330 | 绿色动力 | 7.07 | 15.83 | -0.01 | -0.14% | 148594 | 10426.57 | 1.50% | | 000089 | 深圳机场 | 6.65 | 21.98 | -0.01 | -0.15% | 197552 | 13049.18 | 0.96% | | 688177 | 百奥泰 | 17.39 | -18.44 | -0.03 | -0.17% | 37824.53 | 6648.338 | 0.91% | | 603288 | 海天味业 | 36.45 | 29.30 | -0.07 | -0.19% | 265607 | 96313.73 | 0.48% | | 000429 | 粤高速A | 14.26 | 18.68 | -0.03 | -0.21% | 84667 | 11991.35 | 0.65% | | 301391 | 卡莱特 | 45.18 | 180.88 | -0.10 | -0.22% | 21081 | 9739 | 2.27% | | 600332 | 白云山 | 22.03 | 12.16 | -0.05 | -0.23% | 139133 | 30525.35 | 0.99% | | 002016 | 世荣兆业 | 4.03 | 21.47 | -0.01 | -0.25% | 126203 | 5105.29 | 1.56% | | 002170 | 芭田股份 | 11.08 | 10.60 | -0.03 | -0.27% | 202836 | 22492.71 | 2.58% | | 301039 | 中集车辆 | 7.28 | 15.47 | -0.02 | -0.27% | 146438 | 10566.6 | 1.01% | | 920039 | 国义招标 | 7.26 | 40.44 | -0.02 | -0.27% | 6785 | 494.4132 | 0.44% | | 300916 | 朗特智能 | 18.13 | 35.65 | -0.05 | -0.28% | 35775 | 6499.15 | 3.60% | | 000637 | 茂化实华 | 3.39 | -13.07 | -0.01 | -0.29% | 102272 | 3471.53 | 2.81% | | 301322 | 绿通科技 | 32.22 | 354.62 | -0.10 | -0.31% | 54559 | 17598.94 | 5.67% | | 002084 | 海鸥住工 | 3.22 | -15.46 | -0.01 | -0.31% | 149618 | 4806.7 | 2.32% | | 301263 | 泰恩康 | 19.29 | 383.70 | -0.06 | -0.31% | 56785 | 11051.16 | 1.56% | | 002399 | 海普瑞 | 9.63 | 37.14 | -0.03 | -0.31% | 49512 | 4781.57 | 0.40% | | 000055 | 方大集团 | 3.21 | -6.63 | -0.01 | -0.31% | 82540 | 2652.44 | 1.22% | | 002884 | 凌霄泵业 | 15.95 | 12.72 | -0.05 | -0.31% | 24575 | 3908.44 | 0.90% | | 603038 | 华立股份 | 12.06 | 38.93 | -0.04 | -0.33% | 60014 | 7278.67 | 2.23% | | 001914 | 招商积余 | 8.97 | 14.14 | -0.03 | -0.33% | 105593 | 9414.631 | 1.00% | | 000019 | 深粮控股 | 5.92 | 31.47 | -0.02 | -0.34% | 53028 | 3126.65 | 1.27% | | 002918 | 蒙娜丽莎 | 8.53 | 37.26 | -0.03 | -0.35% | 102160 | 8766.17 | 4.77% | | 300811 | 铂科新材 | 65.27 | 61.31 | -0.23 | -0.35% | 175185 | 117611 | 5.25% | | 002965 | 祥鑫科技 | 42.50 | 216.83 | -0.15 | -0.35% | 160258 | 68378.87 | 8.42% | | 300805 | 电声股份 | 8.38 | 107.94 | -0.03 | -0.36% | 242639 | 19904.42 | 8.41% | | 002551 | 尚荣医疗 | 2.77 | -15.08 | -0.01 | -0.36% | 144513 | 4042.04 | 2.36% | | 000524 | 岭南控股 | 8.23 | 72.25 | -0.03 | -0.36% | 121774 | 9952.46 | 1.82% | | 002988 | 豪美新材 | 18.98 | 40.60 | -0.07 | -0.37% | 26789 | 5118.56 | 1.07% | | 603898 | 好莱客 | 10.50 | -327.07 | -0.04 | -0.38% | 48353 | 5042.59 | 1.61% | | 300050 | 世纪鼎利 | 5.16 | 168.13 | -0.02 | -0.39% | 194999 | 10053.38 | 3.58% | | 002356 | 鹏飞绿能 | 2.48 | 89.05 | -0.01 | -0.40% | 105925 | 2632.21 | 0.81% | | 000507 | 珠海港 | 4.84 | 19.26 | -0.02 | -0.41% | 108336 | 5226.82 | 1.20% | | 002862 | 实丰文化 | 11.90 | -11.84 | -0.05 | -0.42% | 34404 | 4096.64 | 2.68% | | 000028 | 国药一致 | 20.61 | 11.52 | -0.09 | -0.43% | 39728 | 8155.36 | 0.76% | | 601138 | 工业富联 | 60.71 | 29.64 | -0.27 | -0.44% | 1586872 | 975961.5 | 0.80% | | 300529 | 健帆生物 | 17.55 | 24.83 | -0.08 | -0.45% | 100499 | 17576.92 | 1.96% | | 002757 | 南兴股份 | 15.26 | 37.50 | -0.07 | -0.46% | 98258 | 15111.46 | 3.48% | | 300415 | 伊之密 | 19.43 | 12.80 | -0.09 | -0.46% | 58318 | 11234.02 | 1.28% | | 002210 | 飞马国际 | 2.12 | 203.04 | -0.01 | -0.47% | 448092 | 9505.12 | 1.69% | | 600999 | 招商证券 | 18.85 | 12.31 | -0.09 | -0.48% | 799035.1 | 150719.5 | 1.08% | | 300962 | 中金辐照 | 12.44 | 28.22 | -0.06 | -0.48% | 23721 | 2949.11 | 0.90% | | 002311 | 海大集团 | 48.50 | 20.65 | -0.24 | -0.49% | 82798 | 39847.37 | 0.50% | | 000058 | 深赛格 | 6.04 | 106.37 | -0.03 | -0.49% | 88421 | 5323.63 | 0.90% | | 002285 | 世联行 | 1.96 | -6.07 | -0.01 | -0.51% | 427016 | 8413.56 | 2.16% | | 002130 | 沃尔核材 | 15.63 | 19.45 | -0.08 | -0.51% | 310233 | 48772.39 | 2.70% | | 600382 | 广东明珠 | 5.69 | 23.16 | -0.03 | -0.52% | 132013 | 7659.84 | 1.72% | | 600685 | 中船防务 | 25.17 | 29.16 | -0.14 | -0.55% | 104396 | 26340.41 | 1.27% | | 600589 | 大位科技 | 7.18 | -104.19 | -0.04 | -0.55% | 813059.1 | 59518.1 | 5.50% | | 300562 | 乐心医疗 | 12.41 | 29.76 | -0.07 | -0.56% | 96936 | 12126.07 | 5.81% | | 603630 | 拉芳家化 | 13.92 | -137.85 | -0.08 | -0.57% | 93357 | 12988.53 | 4.15% | | 301067 | 显盈科技 | 22.30 | -32.48 | -0.13 | -0.58% | 34314 | 7804.609 | 5.20% | | 301538 | 骏鼎达 | 35.96 | 21.48 | -0.21 | -0.58% | 21819 | 7860.55 | 4.99% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.02 | -0.62% | 237232 | 7588.62 | 1.52% | | 002327 | 富安娜 | 6.31 | 15.25 | -0.04 | -0.63% | 59056 | 3688.63 | 1.20% | | 603322 | 超讯科技 | 25.17 | -89.99 | -0.16 | -0.63% | 64261 | 16441.19 | 4.08% | | 301283 | 聚胶股份 | 23.21 | 13.80 | -0.15 | -0.64% | 16257 | 3788.69 | 1.78% | | 002544 | 普天科技 | 15.24 | 415.83 | -0.10 | -0.65% | 125315 | 19185.77 | 1.84% | | 002919 | 名臣健康 | 16.57 | 178.06 | -0.11 | -0.66% | 48821 | 8093.95 | 1.85% | | 601333 | 广深铁路 | 2.99 | 13.78 | -0.02 | -0.66% | 1001582 | 29589.36 | 1.77% | | 301177 | 迪阿股份 | 20.85 | 53.51 | -0.14 | -0.67% | 10879 | 2278.77 | 0.27% | | 688175 | 高凌信息 | 16.35 | -108.56 | -0.11 | -0.67% | 43270.94 | 7160.825 | 2.57% | | 002923 | 润都股份 | 10.35 | -69.69 | -0.07 | -0.67% | 108236 | 11333.82 | 4.19% | | 000531 | 穗恒运A | 5.90 | 15.42 | -0.04 | -0.67% | 157688 | 9270.33 | 1.73% | | 002163 | 海南发展 | 7.33 | -13.42 | -0.05 | -0.68% | 224644 | 16475.43 | 2.80% | | 000088 | 盐田港 | 4.32 | 15.23 | -0.03 | -0.69% | 245360 | 10557.57 | 0.78% | | 301395 | 仁信新材 | 8.63 | -23.65 | -0.06 | -0.69% | 33003 | 2870.23 | 2.55% | | 002511 | 中顺洁柔 | 7.08 | 25.69 | -0.05 | -0.70% | 166951 | 11817.75 | 1.32% | | 002227 | *ST特迅 | 5.43 | -20.66 | -0.04 | -0.73% | 39102 | 2127.33 | 1.59% | | 000523 | 红棉股份 | 2.69 | 42.96 | -0.02 | -0.74% | 147964 | 3977.87 | 1.12% | | 688114 | 华大智造 | 49.13 | -129.50 | -0.37 | -0.75% | 41349.39 | 20444.44 | 0.99% | | 688279 | 峰岹科技 | 183.21 | 82.13 | -1.39 | -0.75% | 27405.88 | 50100.09 | 2.93% | | 000533 | 顺钠股份 | 7.89 | 54.86 | -0.06 | -0.75% | 206287 | 16475.78 | 3.01% | | 301223 | 中荣股份 | 15.77 | 19.43 | -0.12 | -0.76% | 10424 | 1648.13 | 0.54% | | 002181 | 粤传媒 | 7.78 | 123.70 | -0.06 | -0.77% | 316661 | 24666.87 | 2.79% | | 300616 | 尚品宅配 | 9.06 | -6.63 | -0.07 | -0.77% | 45592 | 4142.07 | 2.94% | | 002813 | 路畅科技 | 17.95 | -23.35 | -0.14 | -0.77% | 13658 | 2462.69 | 1.14% | | 002841 | 视源股份 | 47.88 | 30.48 | -0.38 | -0.79% | 218094 | 104630 | 4.18% | | 000050 | 深天马A | 6.29 | -224.55 | -0.05 | -0.79% | 307460 | 19322.48 | 1.26% | | 603233 | 大参林 | 18.76 | 16.61 | -0.15 | -0.79% | 102327 | 19122.04 | 0.90% | | 002369 | 卓翼科技 | 4.99 | -11.46 | -0.04 | -0.80% | 150032 | 7537.12 | 2.65% | | 000690 | 宝新能源 | 4.88 | 10.26 | -0.04 | -0.81% | 811796.9 | 39529.56 | 3.73% | | 603043 | 广州酒家 | 13.20 | 15.29 | -0.11 | -0.83% | 42214 | 5536.84 | 0.75% | | 003018 | 金富科技 | 39.13 | 128.03 | -0.33 | -0.84% | 135238 | 54224.7 | 4.75% | | 002782 | 可立克 | 14.01 | 27.23 | -0.12 | -0.85% | 125482 | 17837.49 | 2.56% | | 300359 | 全通教育 | 3.43 | -30.79 | -0.03 | -0.87% | 117563 | 4029.31 | 1.86% | | 000573 | 粤宏远A | 3.37 | -840.18 | -0.03 | -0.88% | 130490 | 4432.98 | 2.06% | | 300693 | 盛弘股份 | 34.66 | 22.20 | -0.31 | -0.89% | 102614 | 35859.01 | 3.82% | | 688775 | 影石创新 | 129.22 | 61.90 | -1.16 | -0.89% | 45911.53 | 60335.66 | 1.77% | | 603861 | 白云电器 | 11.00 | 29.50 | -0.10 | -0.90% | 102180 | 11307.64 | 1.93% | | 300147 | *ST香雪 | 6.58 | -3.07 | -0.06 | -0.90% | 77756 | 5187.13 | 1.18% | | 300991 | 创益通 | 24.33 | -220.44 | -0.23 | -0.94% | 35993 | 8852.48 | 3.42% | | 301319 | 唯特偶 | 94.85 | 199.36 | -0.90 | -0.94% | 129980 | 127365.7 | 9.46% | | 920080 | 奥美森 | 19.93 | 20.96 | -0.19 | -0.94% | 2624 | 525.5272 | 1.14% | | 300328 | 宜安科技 | 10.32 | -231.98 | -0.10 | -0.96% | 267589 | 27764.56 | 3.89% | | 301632 | 广东建科 | 14.40 | 45.05 | -0.14 | -0.96% | 18508 | 2658.08 | 2.53% | | 002495 | 佳隆股份 | 2.05 | 97.43 | -0.02 | -0.97% | 206061 | 4245.32 | 2.97% | | 002303 | 美盈森 | 4.09 | 25.89 | -0.04 | -0.97% | 617525 | 25327.71 | 6.39% | | 300720 | 海川智能 | 65.18 | 554.61 | -0.64 | -0.97% | 100389 | 66025.07 | 5.45% | | 001316 | 润贝航科 | 24.40 | 18.69 | -0.24 | -0.97% | 30731 | 7490.95 | 2.05% | | 301628 | 强达电路 | 72.82 | 46.89 | -0.73 | -0.99% | 19302 | 14217.24 | 6.92% | | 002429 | 兆驰股份 | 7.96 | 30.58 | -0.08 | -1.00% | 873994 | 70611.7 | 1.93% | | 000006 | 深振业A | 5.92 | -908.79 | -0.06 | -1.00% | 165893 | 9854.46 | 1.23% | | 688512 | 慧智微 | 11.78 | -18.63 | -0.12 | -1.01% | 186530.6 | 22576.96 | 5.75% | | 603535 | 嘉诚国际 | 5.86 | 271.89 | -0.06 | -1.01% | 42635 | 2515.61 | 0.83% | | 300311 | ST任子行 | 4.88 | 93.91 | -0.05 | -1.01% | 84852 | 4160.49 | 1.58% | | 002911 | 佛燃能源 | 10.71 | 13.24 | -0.11 | -1.02% | 74375 | 7899.15 | 0.59% | | 300979 | 华利集团 | 33.06 | 13.64 | -0.34 | -1.02% | 43815 | 14384.97 | 0.38% | | 002724 | 海洋王 | 4.77 | 48.97 | -0.05 | -1.04% | 43675 | 2091.56 | 0.77% | | 003040 | 楚天龙 | 10.25 | -201.15 | -0.11 | -1.06% | 125381 | 12829.05 | 2.74% | | 002736 | 国信证券 | 10.19 | 9.62 | -0.11 | -1.07% | 294518 | 29938.32 | 0.31% | | 002121 | 科陆电子 | 4.63 | -29.33 | -0.05 | -1.07% | 280708 | 13122.5 | 1.99% | | 001338 | 永顺泰 | 8.23 | 20.76 | -0.09 | -1.08% | 57235 | 4713.05 | 1.14% | | 300389 | 艾比森 | 11.75 | 17.03 | -0.13 | -1.09% | 42159 | 4995.19 | 1.92% | | 002191 | 劲嘉股份 | 3.61 | -13.57 | -0.04 | -1.10% | 71795 | 2598.65 | 0.51% | | 002912 | 中新赛克 | 17.11 | 108.35 | -0.19 | -1.10% | 28882 | 4934.55 | 1.78% | | 301503 | 智迪科技 | 25.14 | 24.10 | -0.28 | -1.10% | 6929 | 1752.59 | 1.56% | | 600872 | 中炬高新 | 18.84 | 23.58 | -0.21 | -1.10% | 195335 | 36498.52 | 2.53% | | 301111 | 粤万年青 | 17.63 | -647.92 | -0.20 | -1.12% | 43526 | 7789.7 | 2.72% | | 000576 | 甘化科工 | 6.17 | 38.25 | -0.07 | -1.12% | 81789 | 5059.57 | 1.89% | | 300482 | 万孚生物 | 16.68 | -46.54 | -0.19 | -1.13% | 80319 | 13506.03 | 1.87% | | 002584 | 西陇科学 | 6.98 | -56.62 | -0.08 | -1.13% | 448789 | 31590.3 | 9.58% | | 000099 | 中信海直 | 13.90 | 34.72 | -0.16 | -1.14% | 95104 | 13153.57 | 1.23% | | 002999 | 天禾股份 | 5.19 | 33.42 | -0.06 | -1.14% | 71824 | 3756.51 | 2.09% | | 002728 | 特一药业 | 8.62 | 58.32 | -0.10 | -1.15% | 203915 | 17763.12 | 6.14% | | 300932 | 三友联众 | 8.52 | 49.40 | -0.10 | -1.16% | 167217 | 14351.94 | 5.24% | | 002762 | 金发拉比 | 6.77 | -12.98 | -0.08 | -1.17% | 22197 | 1519.33 | 1.05% | | 300576 | 容大感光 | 27.89 | 102.01 | -0.33 | -1.17% | 282757 | 79989.61 | 10.92% | | 300197 | 节能铁汉 | 1.69 | -2.45 | -0.02 | -1.17% | 859328 | 14613.79 | 2.90% | | 688595 | 芯海科技 | 27.81 | -33.29 | -0.33 | -1.17% | 52117.92 | 14596.69 | 3.62% | | 300891 | 惠云钛业 | 5.89 | -29.28 | -0.07 | -1.17% | 46413 | 2743.29 | 1.39% | | 000068 | 华控赛格 | 2.52 | -24.09 | -0.03 | -1.18% | 108577 | 2754.9 | 1.08% | | 600894 | 广日股份 | 7.56 | 9.00 | -0.09 | -1.18% | 48087 | 3623.22 | 0.57% | | 300639 | 凯普生物 | 5.01 | -30.43 | -0.06 | -1.18% | 142095 | 7205.8 | 2.25% | | 603309 | 维力医疗 | 11.62 | 43.85 | -0.14 | -1.19% | 42879 | 5007.54 | 1.47% | | 688216 | 气派科技 | 30.13 | -73.44 | -0.37 | -1.21% | 89478.17 | 27426.41 | 8.42% | | 301038 | 深水规院 | 14.45 | 67.58 | -0.18 | -1.23% | 34756 | 5057.17 | 1.56% | | 002047 | 宝鹰股份 | 3.18 | 72.82 | -0.04 | -1.24% | 209291 | 6665.61 | 1.38% | | 002209 | 达意隆 | 9.54 | 17.67 | -0.12 | -1.24% | 33295 | 3182.25 | 2.11% | | 300770 | 新媒股份 | 33.37 | 11.83 | -0.42 | -1.24% | 22140 | 7373.689 | 0.97% | | 002876 | 三利谱 | 25.41 | 87.03 | -0.32 | -1.24% | 47598 | 12218.35 | 3.20% | | 688559 | 海目星 | 42.86 | -15.96 | -0.54 | -1.24% | 128243.6 | 55971.06 | 5.18% | | 688128 | 中国电研 | 21.36 | 15.94 | -0.27 | -1.25% | 25079.13 | 5365.333 | 0.62% | | 603833 | 欧派家居 | 31.59 | 10.44 | -0.40 | -1.25% | 41478 | 13139.11 | 0.68% | | 002152 | 广电运通 | 10.24 | 30.04 | -0.13 | -1.25% | 501989 | 51510.34 | 2.02% | | 688248 | 南网科技 | 42.80 | 58.49 | -0.55 | -1.27% | 54160.05 | 23230.9 | 0.96% | | 002959 | 小熊电器 | 32.58 | 14.83 | -0.42 | -1.27% | 12483 | 4069.83 | 0.89% | | 301449 | 天溯计量 | 31.00 | 30.48 | -0.40 | -1.27% | 7898 | 2452.61 | 3.84% | | 002035 | 华帝股份 | 4.63 | 13.27 | -0.06 | -1.28% | 93026 | 4304.34 | 1.19% | | 688045 | 必易微 | 51.18 | 93.01 | -0.67 | -1.29% | 26756.6 | 13889.77 | 3.79% | | 002809 | 红墙股份 | 6.87 | -31.56 | -0.09 | -1.29% | 58015 | 4021.76 | 3.41% | | 000009 | 中国宝安 | 6.10 | 302.99 | -0.08 | -1.29% | 222682 | 13604.78 | 0.86% | | 301513 | 尚水智能 | 45.48 | 33.22 | -0.60 | -1.30% | 11692 | 5381.36 | 5.80% | | 688575 | 亚辉龙 | 9.01 | 165.31 | -0.12 | -1.31% | 92323.52 | 8401.409 | 1.62% | | 688699 | 明微电子 | 51.61 | 540.60 | -0.69 | -1.32% | 50478.7 | 26592.58 | 4.59% | | 300977 | 深圳瑞捷 | 13.43 | 92.57 | -0.18 | -1.32% | 17838 | 2416.75 | 1.88% | | 002465 | 海格通信 | 9.68 | -29.08 | -0.13 | -1.33% | 577747 | 56378.52 | 2.33% | | 301268 | 铭利达 | 11.88 | -25.62 | -0.16 | -1.33% | 43216 | 5158.93 | 1.19% | | 300340 | 科恒股份 | 7.37 | -8.38 | -0.10 | -1.34% | 48829 | 3635.69 | 1.79% | | 002922 | 伊戈尔 | 23.58 | 43.91 | -0.32 | -1.34% | 167278 | 39953.23 | 4.44% | | 002055 | ST得润 | 5.15 | -76.58 | -0.07 | -1.34% | 126358 | 6627.02 | 2.13% | | 300173 | ST福能 | 2.94 | -14.05 | -0.04 | -1.34% | 47032 | 1388.58 | 0.64% | | 000776 | 广发证券 | 22.55 | 11.27 | -0.31 | -1.36% | 749912 | 168915.6 | 1.27% | | 000010 | *ST美丽 | 1.43 | -968.26 | -0.02 | -1.38% | 187259 | 2688.16 | 2.14% | | 002340 | 格林美 | 6.42 | 20.58 | -0.09 | -1.38% | 997208 | 64198.76 | 1.96% | | 920523 | 德瑞锂电 | 14.24 | 10.58 | -0.20 | -1.39% | 7670 | 1109.147 | 0.95% | | 300769 | 德方纳米 | 41.80 | -30.12 | -0.59 | -1.39% | 140251 | 59217.59 | 5.57% | | 002543 | 万和电气 | 6.33 | 40.58 | -0.09 | -1.40% | 49174 | 3112.17 | 0.74% | | 002402 | 和而泰 | 20.28 | 28.20 | -0.29 | -1.41% | 307307 | 62686.6 | 3.75% | | 002905 | 金逸影视 | 6.99 | -26.69 | -0.10 | -1.41% | 45998 | 3223.35 | 1.32% | | 301413 | 安培龙 | 55.90 | 97.33 | -0.80 | -1.41% | 40496 | 22702.03 | 5.30% | | 301631 | 壹连科技 | 55.21 | 23.25 | -0.80 | -1.43% | 24769 | 13671.52 | 5.68% | | 300995 | 奇德新材 | 22.74 | 93.34 | -0.33 | -1.43% | 17928 | 4072.33 | 2.95% | | 300333 | 兆日科技 | 6.87 | -108.00 | -0.10 | -1.43% | 68376 | 4747.11 | 2.04% | | 002238 | 天威视讯 | 5.48 | -22.07 | -0.08 | -1.44% | 47741 | 2617.06 | 0.59% | | 002939 | 长城证券 | 8.22 | 14.01 | -0.12 | -1.44% | 339106 | 27609.23 | 0.94% | | 920807 | 奔朗新材 | 8.87 | 116.91 | -0.13 | -1.44% | 20426 | 1833.388 | 1.65% | | 601900 | 南方传媒 | 11.34 | 9.78 | -0.17 | -1.48% | 109936 | 12398.32 | 1.25% | | 002169 | 智光电气 | 10.67 | 42.75 | -0.16 | -1.48% | 200896 | 21599.51 | 2.65% | | 002400 | 省广集团 | 5.94 | 130.11 | -0.09 | -1.49% | 578770 | 34448.14 | 3.35% | | 301021 | 英诺激光 | 65.33 | 149.67 | -0.99 | -1.49% | 81270 | 54168.06 | 5.32% | | 002889 | 东方嘉盛 | 11.18 | 43.10 | -0.17 | -1.50% | 29923 | 3357.95 | 1.19% | | 920627 | 力王股份 | 12.96 | 40.71 | -0.20 | -1.52% | 8672 | 1136.795 | 1.85% | | 688115 | 思林杰 | 41.27 | 493.35 | -0.64 | -1.53% | 25940.69 | 10814.37 | 2.78% | | 300012 | 华测检测 | 13.43 | 21.35 | -0.21 | -1.54% | 252054 | 33972.01 | 1.76% | | 300939 | 秋田微 | 44.55 | 71.58 | -0.70 | -1.55% | 48828 | 22241.8 | 4.07% | | 301332 | 德尔玛 | 7.57 | 27.34 | -0.12 | -1.56% | 19177 | 1463.37 | 0.72% | | 002672 | 东江环保 | 3.15 | -2.82 | -0.05 | -1.56% | 98355 | 3127.26 | 1.09% | | 002908 | 德生科技 | 6.30 | -376.52 | -0.10 | -1.56% | 39360 | 2495.09 | 1.22% | | 300791 | 仙乐健康 | 16.34 | 42.82 | -0.26 | -1.57% | 14742 | 2426.85 | 0.57% | | 603348 | 文灿股份 | 12.98 | -9.46 | -0.21 | -1.59% | 30256 | 3922.29 | 0.96% | | 002419 | 天虹股份 | 4.32 | 61.43 | -0.07 | -1.59% | 119273 | 5155.77 | 1.05% | | 002930 | 宏川智慧 | 8.02 | -8.50 | -0.13 | -1.60% | 78102 | 6286.52 | 1.80% | | 920110 | 雷特科技 | 24.00 | 23.28 | -0.39 | -1.60% | 1796 | 435.0005 | 1.11% | | 003021 | 兆威机电 | 77.02 | 85.68 | -1.27 | -1.62% | 25425 | 19638.55 | 1.23% | | 000062 | 深圳华强 | 22.41 | 41.99 | -0.37 | -1.62% | 339734 | 77148.41 | 3.25% | | 300232 | 洲明科技 | 4.84 | -70.77 | -0.08 | -1.63% | 143143 | 6986.311 | 1.62% | | 002583 | 海能达 | 7.86 | -45.23 | -0.13 | -1.63% | 191356 | 15087.87 | 1.49% | | 002880 | 卫光生物 | 19.78 | 19.21 | -0.33 | -1.64% | 19596 | 3891.59 | 0.86% | | 002416 | 爱施德 | 8.98 | 29.58 | -0.15 | -1.64% | 199950 | 18077.42 | 1.63% | | 688228 | 开普云 | 62.68 | -209.98 | -1.05 | -1.65% | 15966.68 | 10109.22 | 2.36% | | 002577 | 雷柏科技 | 16.10 | -572.63 | -0.27 | -1.65% | 37017 | 5984.19 | 1.32% | | 003010 | 若羽臣 | 24.94 | 32.42 | -0.42 | -1.66% | 159451 | 39738.22 | 7.05% | | 000025 | 特力A | 13.64 | 41.43 | -0.23 | -1.66% | 41370 | 5643.46 | 1.05% | | 688726 | 拉普拉斯 | 38.25 | 31.56 | -0.65 | -1.67% | 71949.24 | 27549.04 | 3.27% | | 000987 | 越秀资本 | 7.59 | 9.15 | -0.13 | -1.68% | 275904 | 21005.61 | 0.55% | | 301043 | 绿岛风 | 36.03 | 34.96 | -0.62 | -1.69% | 10214 | 3700.6 | 1.80% | | 001382 | 新亚电缆 | 15.06 | 64.73 | -0.26 | -1.70% | 26963 | 4072.26 | 4.28% | | 301362 | 民爆光电 | 115.90 | 115.62 | -2.01 | -1.70% | 45041 | 52994.6 | 11.00% | | 001323 | 慕思股份 | 15.55 | 13.37 | -0.27 | -1.71% | 21584 | 3354.22 | 0.69% | | 688548 | 广钢气体 | 36.56 | 150.26 | -0.64 | -1.72% | 376984.6 | 138673.6 | 5.45% | | 920075 | 柏星龙 | 14.25 | 34.51 | -0.25 | -1.72% | 6407 | 928.4853 | 1.84% | | 001268 | 联合精密 | 18.17 | 85.64 | -0.32 | -1.73% | 37171 | 6850.7 | 3.94% | | 002572 | 索菲亚 | 7.94 | 8.99 | -0.14 | -1.73% | 121376 | 9663.89 | 1.86% | | 002855 | 捷荣技术 | 8.49 | -4.97 | -0.15 | -1.74% | 38908 | 3298.6 | 1.58% | | 000685 | 中山公用 | 10.73 | 7.30 | -0.19 | -1.74% | 225539 | 24197.56 | 1.81% | | 000020 | 深华发A | 9.60 | 78.29 | -0.17 | -1.74% | 29929 | 2884.27 | 1.65% | | 000061 | 农产品 | 5.62 | 25.77 | -0.10 | -1.75% | 270004 | 15152.42 | 1.50% | | 003012 | 东鹏控股 | 4.48 | 15.59 | -0.08 | -1.75% | 121022 | 5432.61 | 1.07% | | 603978 | 深圳新星 | 17.32 | -57.39 | -0.31 | -1.76% | 101540 | 17879.2 | 4.81% | | 603160 | 汇顶科技 | 50.56 | 31.04 | -0.91 | -1.77% | 58322 | 29720.79 | 1.25% | | 002600 | 领益智造 | 12.13 | 46.59 | -0.22 | -1.78% | 1288797 | 157839.9 | 1.79% | | 301248 | 杰创智能 | 56.77 | -615.13 | -1.03 | -1.78% | 88842 | 52351.86 | 7.91% | | 688712 | 北芯生命 | 32.70 | 129.72 | -0.60 | -1.80% | 10664.54 | 3516.874 | 2.87% | | 301133 | 金钟股份 | 23.93 | -247.89 | -0.44 | -1.81% | 53205 | 13117.33 | 4.79% | | 300634 | 彩讯股份 | 18.46 | 34.35 | -0.34 | -1.81% | 94226 | 17491.16 | 2.17% | | 300448 | 浩云科技 | 4.88 | -121.94 | -0.09 | -1.81% | 171313 | 8430.54 | 2.67% | | 000045 | 深纺织A | 8.67 | 62.95 | -0.16 | -1.81% | 51740 | 4527.81 | 1.13% | | 003039 | 顺控发展 | 11.37 | 22.18 | -0.21 | -1.81% | 47252 | 5368.8 | 0.77% | | 002990 | 盛视科技 | 48.67 | 216.49 | -0.90 | -1.82% | 87401 | 42921.17 | 6.33% | | 002869 | 金溢科技 | 13.49 | -16.15 | -0.25 | -1.82% | 25550 | 3482.12 | 1.62% | | 002973 | 侨银股份 | 9.15 | 24.73 | -0.17 | -1.82% | 74985 | 6899.55 | 2.36% | | 000014 | 沙河股份 | 8.59 | -13.65 | -0.16 | -1.83% | 81409 | 7039.9 | 3.36% | | 002420 | 毅昌科技 | 4.83 | 10.56 | -0.09 | -1.83% | 90638 | 4412.29 | 2.24% | | 301662 | 宏工科技 | 62.81 | 61.44 | -1.18 | -1.84% | 20859 | 13275.94 | 4.68% | | 002732 | 燕塘乳业 | 12.12 | 38.94 | -0.23 | -1.86% | 20781 | 2532.01 | 1.33% | | 301458 | 钧崴电子 | 35.13 | 70.05 | -0.67 | -1.87% | 98170 | 34976.69 | 8.36% | | 300656 | 民德电子 | 23.05 | -24.42 | -0.44 | -1.87% | 56468 | 13176.99 | 4.25% | | 300925 | 法本信息 | 14.08 | 60.74 | -0.27 | -1.88% | 80982 | 11432.35 | 2.32% | | 300625 | 三雄极光 | 8.33 | -43.13 | -0.16 | -1.88% | 17777 | 1490.36 | 1.10% | | 300004 | 南风股份 | 7.27 | 365.44 | -0.14 | -1.89% | 166186 | 12225.17 | 3.46% | | 603390 | 通达电气 | 8.76 | 23.63 | -0.17 | -1.90% | 52977 | 4663.66 | 1.51% | | 301558 | 三态股份 | 6.16 | 99.41 | -0.12 | -1.91% | 67771 | 4186.28 | 3.09% | | 002715 | 登云股份 | 12.30 | -180.12 | -0.24 | -1.91% | 29368 | 3604.36 | 2.13% | | 300599 | 雄塑科技 | 8.68 | -64.09 | -0.17 | -1.92% | 64165 | 5629.95 | 2.03% | | 002830 | 名雕股份 | 11.23 | 48.23 | -0.22 | -1.92% | 58003 | 6600.85 | 6.25% | | 002797 | 第一创业 | 6.56 | 29.94 | -0.13 | -1.94% | 568771 | 37354.1 | 1.35% | | 301363 | 美好医疗 | 15.62 | 43.19 | -0.31 | -1.95% | 118722 | 18745.09 | 2.27% | | 002769 | 普路通 | 6.02 | 393.71 | -0.12 | -1.95% | 58038 | 3517.59 | 1.56% | | 002846 | 英联股份 | 9.00 | 102.79 | -0.18 | -1.96% | 55372 | 5009.36 | 2.13% | | 300207 | 欣旺达 | 16.97 | 39.94 | -0.34 | -1.96% | 428845 | 72872.03 | 2.50% | | 002917 | 金奥博 | 9.47 | 18.58 | -0.19 | -1.97% | 33193 | 3163.02 | 1.27% | | 000782 | 恒申新材 | 5.97 | -25.62 | -0.12 | -1.97% | 121669 | 7342.86 | 2.30% | | 001285 | 瑞立科密 | 39.10 | 20.11 | -0.79 | -1.98% | 8361 | 3290.89 | 2.01% | | 300376 | 易事特 | 4.43 | -1946.31 | -0.09 | -1.99% | 257158 | 11443.32 | 1.10% | | 000712 | 锦龙股份 | 8.36 | 20.61 | -0.17 | -1.99% | 161601 | 13506.65 | 1.80% | | 300319 | 麦捷科技 | 15.63 | 46.07 | -0.32 | -2.01% | 1042086 | 167270 | 12.24% | | 002683 | 广东宏大 | 25.85 | 20.31 | -0.53 | -2.01% | 92689 | 24253.55 | 1.39% | | 688173 | 希荻微 | 12.68 | -55.84 | -0.26 | -2.01% | 146714.8 | 18888.86 | 3.57% | | 300978 | 东箭科技 | 7.80 | 26.43 | -0.16 | -2.01% | 31754 | 2485.23 | 1.11% | | 301479 | 弘景光电 | 46.64 | 31.63 | -0.96 | -2.02% | 17208 | 8127.38 | 2.41% | | 300629 | 新劲刚 | 16.00 | 36.30 | -0.33 | -2.02% | 57567 | 9265.52 | 2.65% | | 000049 | 德赛电池 | 23.73 | 28.21 | -0.49 | -2.02% | 75141 | 17886.23 | 1.95% | | 000823 | 超声电子 | 13.54 | 37.70 | -0.28 | -2.03% | 642836 | 89001.79 | 10.81% | | 301330 | 熵基科技 | 21.65 | 25.75 | -0.45 | -2.04% | 23030 | 5023.77 | 1.19% | | 002609 | 捷顺科技 | 7.20 | 72.57 | -0.15 | -2.04% | 51485 | 3726.83 | 1.12% | | 300749 | 顶固集创 | 16.80 | -324.30 | -0.35 | -2.04% | 37676 | 6406 | 2.39% | | 301305 | 朗坤科技 | 20.14 | 17.29 | -0.42 | -2.04% | 42509 | 8575.98 | 3.42% | | 301105 | 鸿铭股份 | 37.82 | -71.92 | -0.79 | -2.05% | 4794 | 1826.39 | 2.42% | | 688617 | 惠泰医疗 | 210.27 | 34.33 | -4.41 | -2.05% | 21723.32 | 46010.84 | 1.53% | | 002475 | 立讯精密 | 59.16 | 26.55 | -1.26 | -2.09% | 1062223 | 639481.5 | 1.45% | | 002705 | 新宝股份 | 11.26 | 11.00 | -0.24 | -2.09% | 93072 | 10465.18 | 1.15% | | 688785 | 恒运昌 | 295.88 | 207.81 | -6.31 | -2.09% | 7712.42 | 23412.71 | 6.06% | | 300177 | 中海达 | 5.62 | -17.62 | -0.12 | -2.09% | 80703 | 4576.02 | 1.33% | | 300822 | 贝仕达克 | 10.29 | 135.52 | -0.22 | -2.09% | 35612 | 3684.17 | 1.23% | | 301590 | 优优绿能 | 98.85 | 100.94 | -2.12 | -2.10% | 9000 | 8975.24 | 10.46% | | 000659 | 珠海中富 | 2.33 | -29.60 | -0.05 | -2.10% | 299495 | 7031.609 | 2.33% | | 300176 | 鸿特科技 | 4.66 | 37.50 | -0.10 | -2.10% | 100759 | 4706.51 | 2.60% | | 300876 | 蒙泰高新 | 12.57 | -32.17 | -0.27 | -2.10% | 23516 | 2960.43 | 2.07% | | 002334 | 英威腾 | 6.05 | 34.76 | -0.13 | -2.10% | 121169 | 7401.85 | 1.65% | | 001322 | 箭牌家居 | 6.04 | 106.88 | -0.13 | -2.11% | 43673 | 2640.67 | 0.56% | | 688772 | 珠海冠宇 | 13.90 | 38.53 | -0.30 | -2.11% | 191334.4 | 26778.75 | 1.68% | | 301091 | 深城交 | 14.79 | 216.90 | -0.32 | -2.12% | 56271 | 8354.431 | 1.07% | | 300868 | 杰美特 | 81.10 | -171.30 | -1.76 | -2.12% | 65872 | 54197.81 | 8.16% | | 300193 | 佳士科技 | 7.37 | 19.87 | -0.16 | -2.12% | 38048 | 2830.02 | 0.91% | | 301128 | 强瑞技术 | 105.00 | 105.32 | -2.28 | -2.13% | 48667 | 52328.83 | 3.82% | | 300854 | 中兰环保 | 13.70 | -26.32 | -0.30 | -2.14% | 74287 | 10329.74 | 6.52% | | 000026 | 飞亚达 | 15.95 | 60.44 | -0.35 | -2.15% | 69487 | 11149.63 | 1.91% | | 603797 | 联泰环保 | 3.64 | 17.06 | -0.08 | -2.15% | 67627 | 2484.72 | 1.17% | | 002233 | 塔牌集团 | 7.25 | 13.82 | -0.16 | -2.16% | 144827 | 10465.43 | 1.23% | | 002076 | 星光股份 | 1.80 | -206.63 | -0.04 | -2.17% | 244198 | 4443.19 | 2.34% | | 603386 | 骏亚科技 | 11.24 | -86.44 | -0.25 | -2.18% | 122541 | 14087.21 | 3.76% | | 300675 | 建科院 | 11.08 | -21.32 | -0.25 | -2.21% | 29115 | 3254.01 | 1.99% | | 301318 | 维海德 | 18.92 | 54.45 | -0.43 | -2.22% | 9692 | 1846.11 | 1.04% | | 301123 | 奕东电子 | 71.16 | -325.96 | -1.62 | -2.23% | 97797 | 71148.68 | 5.93% | | 300014 | 亿纬锂能 | 53.00 | 25.71 | -1.21 | -2.23% | 478796 | 254270.3 | 2.27% | | 002763 | 汇洁股份 | 6.53 | 38.52 | -0.15 | -2.25% | 70176 | 4596.54 | 2.31% | | 301178 | 天亿马 | 30.12 | 358.09 | -0.70 | -2.27% | 24378 | 7419.04 | 3.55% | | 600892 | 大晟文化 | 3.01 | -19.12 | -0.07 | -2.27% | 73767 | 2238.79 | 1.32% | | 002492 | 恒基达鑫 | 4.73 | -29.23 | -0.11 | -2.27% | 76178 | 3636.55 | 1.91% | | 301366 | 一博科技 | 37.85 | 166.95 | -0.89 | -2.30% | 68323 | 26308.05 | 5.84% | | 600162 | 香江控股 | 2.55 | -95.11 | -0.06 | -2.30% | 2156596 | 56176.83 | 6.60% | | 002101 | 广东鸿图 | 8.50 | 18.17 | -0.20 | -2.30% | 92766 | 7864.6 | 1.40% | | 002709 | 天赐材料 | 35.26 | 25.07 | -0.83 | -2.30% | 692531.1 | 249230 | 4.59% | | 688208 | 道通科技 | 26.28 | 18.92 | -0.62 | -2.30% | 120970.5 | 32026.36 | 1.81% | | 002249 | 大洋电机 | 6.77 | 15.22 | -0.16 | -2.31% | 462360 | 31446.14 | 2.48% | | 002518 | 科士达 | 33.00 | 30.09 | -0.78 | -2.31% | 117438 | 39303.61 | 2.08% | | 300238 | 冠昊生物 | 10.57 | 142.69 | -0.25 | -2.31% | 52081 | 5597.19 | 1.96% | | 301011 | 华立科技 | 13.47 | 44.14 | -0.32 | -2.32% | 24121 | 3276.83 | 1.64% | | 300556 | 丝路视觉 | 14.25 | -78.68 | -0.34 | -2.33% | 49252 | 7098.78 | 4.54% | | 920957 | 汉维科技 | 9.63 | 121.25 | -0.23 | -2.33% | 54943 | 5334.966 | 12.87% | | 603936 | 博敏电子 | 13.71 | -280.26 | -0.33 | -2.35% | 548687 | 77272.11 | 8.70% | | 002351 | 漫步者 | 9.96 | 20.54 | -0.24 | -2.35% | 127003 | 12742.12 | 2.44% | | 002295 | 精艺股份 | 7.44 | -35.46 | -0.18 | -2.36% | 44989 | 3401.34 | 1.80% | | 300264 | 佳创视讯 | 6.60 | -69.96 | -0.16 | -2.37% | 125552 | 8374.83 | 3.39% | | 300731 | 科创新源 | 36.69 | 288.65 | -0.89 | -2.37% | 80370 | 29939.28 | 4.78% | | 002666 | 德联集团 | 3.71 | 59.69 | -0.09 | -2.37% | 118404 | 4420.7 | 2.36% | | 300565 | 科信技术 | 8.24 | -22.51 | -0.20 | -2.37% | 97798 | 8139.72 | 4.29% | | 300053 | 航宇微 | 11.92 | -23.00 | -0.29 | -2.38% | 188990 | 22818.87 | 2.85% | | 301312 | 智立方 | 63.70 | 165.44 | -1.55 | -2.38% | 53404 | 35173.72 | 6.30% | | 300543 | 朗科智能 | 6.57 | -222.62 | -0.16 | -2.38% | 48684 | 3215.31 | 1.95% | | 301608 | 博实结 | 42.69 | 22.69 | -1.04 | -2.38% | 13123 | 5637.17 | 2.21% | | 000042 | 中洲控股 | 7.78 | -4.67 | -0.19 | -2.38% | 70097 | 5474 | 1.06% | | 300057 | 万顺新材 | 5.73 | -36.89 | -0.14 | -2.39% | 325682 | 18875.72 | 3.92% | | 300424 | 航新科技 | 12.26 | -118.97 | -0.30 | -2.39% | 81048 | 10036.91 | 3.16% | | 300348 | 长亮科技 | 8.96 | -478.85 | -0.22 | -2.40% | 270220 | 24176.05 | 3.70% | | 002975 | 博杰股份 | 85.40 | 76.32 | -2.10 | -2.40% | 131640 | 115685.6 | 9.58% | | 002054 | 德美化工 | 6.49 | 23.42 | -0.16 | -2.41% | 109983 | 7215.55 | 2.86% | | 300752 | 隆利科技 | 8.90 | 62.66 | -0.22 | -2.41% | 90338 | 8138.51 | 4.05% | | 301131 | 聚赛龙 | 28.22 | 58.91 | -0.70 | -2.42% | 13603 | 3870.96 | 3.47% | | 301110 | 青木科技 | 33.03 | 27.58 | -0.82 | -2.42% | 24338 | 8138.29 | 2.67% | | 688312 | 燕麦科技 | 46.70 | 50.23 | -1.16 | -2.42% | 59035.73 | 28295.13 | 4.02% | | 301510 | 固高科技 | 25.32 | 131.16 | -0.63 | -2.43% | 96671 | 24662.39 | 3.46% | | 002177 | 御银股份 | 5.22 | 243.03 | -0.13 | -2.43% | 354170 | 18682.81 | 5.25% | | 000541 | 佛山照明 | 4.81 | 41.92 | -0.12 | -2.43% | 93617 | 4525.44 | 0.76% | | 000532 | 华金资本 | 10.00 | 28.47 | -0.25 | -2.44% | 44099 | 4438.89 | 1.28% | | 300155 | 安居宝 | 3.60 | -36.97 | -0.09 | -2.44% | 83627 | 3047.76 | 2.54% | | 002949 | 华阳国际 | 9.18 | 19.44 | -0.23 | -2.44% | 30852 | 2853.42 | 2.03% | | 301328 | 维峰电子 | 59.70 | 103.45 | -1.50 | -2.45% | 41121 | 24891.76 | 3.57% | | 002294 | 信立泰 | 34.41 | 56.71 | -0.87 | -2.47% | 367148 | 127887.1 | 3.29% | | 301189 | 奥尼电子 | 43.50 | -62.79 | -1.10 | -2.47% | 48411 | 21390.23 | 3.07% | | 300322 | 硕贝德 | 17.34 | 131.66 | -0.44 | -2.47% | 255414 | 44997.24 | 5.80% | | 002105 | 信隆健康 | 4.71 | -26.99 | -0.12 | -2.48% | 82220 | 3916.48 | 2.26% | | 300619 | 金银河 | 22.28 | 71.15 | -0.57 | -2.49% | 59801 | 13499.27 | 3.14% | | 300713 | 英可瑞 | 10.94 | -16.64 | -0.28 | -2.50% | 27024 | 2985.63 | 3.02% | | 300030 | 阳普医疗 | 5.81 | 63.25 | -0.15 | -2.52% | 95149 | 5633.1 | 3.50% | | 000534 | 万泽股份 | 24.37 | 61.54 | -0.63 | -2.52% | 122715 | 30438.39 | 2.44% | | 300739 | 明阳电路 | 21.12 | 92.19 | -0.55 | -2.54% | 123940 | 26649.25 | 4.09% | | 300044 | *ST赛为 | 4.99 | -3.03 | -0.13 | -2.54% | 167661 | 8497.2 | 2.34% | | 002920 | 德赛西威 | 82.38 | 21.08 | -2.15 | -2.54% | 63406 | 52249.43 | 1.06% | | 300615 | 欣天科技 | 8.40 | -42.11 | -0.22 | -2.55% | 47646 | 4038.9 | 3.11% | | 300961 | 深水海纳 | 9.16 | -7.56 | -0.24 | -2.55% | 76346 | 7055.689 | 5.03% | | 688393 | 安必平 | 16.40 | -40.60 | -0.43 | -2.55% | 21459.54 | 3574.058 | 2.29% | | 300691 | 联合光电 | 11.78 | 107.86 | -0.31 | -2.56% | 51353 | 6114.18 | 2.33% | | 301512 | 智信精密 | 35.70 | 62.73 | -0.94 | -2.57% | 11101 | 4011 | 3.19% | | 001319 | 铭科精技 | 17.47 | 17.72 | -0.46 | -2.57% | 17052 | 2998.75 | 2.69% | | 002611 | 东方精工 | 14.02 | 38.77 | -0.37 | -2.57% | 241227 | 34157.35 | 2.40% | | 603051 | 鹿山新材 | 17.80 | -42.67 | -0.47 | -2.57% | 57583 | 10365.3 | 3.56% | | 002851 | 麦格米特 | 131.74 | 502.88 | -3.48 | -2.57% | 365535 | 505822.5 | 7.93% | | 300130 | 新国都 | 17.37 | 23.51 | -0.46 | -2.58% | 125274 | 21956.42 | 2.88% | | 688361 | 中科飞测 | 357.00 | 22240.72 | -9.46 | -2.58% | 159818.6 | 590261 | 4.54% | | 300812 | 易天股份 | 17.71 | 461.29 | -0.47 | -2.59% | 81541 | 14649.47 | 4.58% | | 001308 | 康冠科技 | 16.94 | 26.74 | -0.45 | -2.59% | 32040 | 5448.78 | 0.66% | | 002882 | 金龙羽 | 16.52 | 92.32 | -0.44 | -2.59% | 44854 | 7440.18 | 1.82% | | 603848 | 好太太 | 12.34 | 23.60 | -0.33 | -2.60% | 18032 | 2246.62 | 0.45% | | 000029 | 深深房A | 20.05 | 859.19 | -0.54 | -2.62% | 64663 | 13014.04 | 0.73% | | 003028 | 振邦智能 | 20.01 | 58.52 | -0.54 | -2.63% | 8621 | 1738.38 | 1.22% | | 002291 | 遥望科技 | 4.78 | -13.54 | -0.13 | -2.65% | 204520 | 9839.48 | 2.35% | | 688793 | 倍轻松 | 14.69 | -11.66 | -0.40 | -2.65% | 12491.85 | 1854.066 | 1.47% | | 300310 | 宜通世纪 | 4.03 | 213.16 | -0.11 | -2.66% | 297552 | 11939.53 | 3.69% | | 002992 | 宝明科技 | 34.55 | 402.77 | -0.95 | -2.68% | 20802 | 7380.75 | 1.33% | | 300077 | 国民技术 | 18.16 | -112.17 | -0.50 | -2.68% | 522076 | 96297.75 | 9.22% | | 002823 | 凯中精密 | 11.90 | 16.50 | -0.33 | -2.70% | 50352 | 6043.5 | 2.30% | | 301666 | 大普微 | 501.63 | 16856.31 | -13.92 | -2.70% | 45586 | 235731.9 | 17.19% | | 300793 | 佳禾智能 | 10.06 | -21.37 | -0.28 | -2.71% | 64590 | 6568.32 | 1.74% | | 301629 | 矽电股份 | 256.39 | 345.95 | -7.16 | -2.72% | 14953 | 39309.41 | 7.79% | | 300778 | 新城市 | 8.94 | -35.24 | -0.25 | -2.72% | 32425 | 2934.38 | 1.59% | | 300409 | 道氏技术 | 17.09 | 23.42 | -0.48 | -2.73% | 225057 | 38757.69 | 3.23% | | 002425 | 凯撒文化 | 2.49 | -4.33 | -0.07 | -2.73% | 240981 | 6119.55 | 2.62% | | 301313 | 凡拓数创 | 31.63 | -23.80 | -0.89 | -2.74% | 65431 | 20878.82 | 8.33% | | 301348 | 蓝箭电子 | 18.48 | -116.36 | -0.52 | -2.74% | 133707 | 25173.15 | 8.62% | | 300457 | 赢合科技 | 17.76 | 19.59 | -0.50 | -2.74% | 100609 | 18081.02 | 1.58% | | 002441 | 众业达 | 7.45 | 21.95 | -0.21 | -2.74% | 71865 | 5419.62 | 1.80% | | 001209 | 洪兴股份 | 14.54 | 83.54 | -0.41 | -2.74% | 21351 | 3136.43 | 2.22% | | 300098 | 高新兴 | 4.25 | -1027.69 | -0.12 | -2.75% | 445871 | 19033.45 | 2.89% | | 300940 | 南极光 | 12.02 | 41.14 | -0.34 | -2.75% | 58585 | 7083.649 | 3.72% | | 301618 | 长联科技 | 32.17 | 132.52 | -0.91 | -2.75% | 15754 | 5127.41 | 3.27% | | 300206 | 理邦仪器 | 11.31 | 18.97 | -0.32 | -2.75% | 56760 | 6497.45 | 1.68% | | 688401 | 路维光电 | 66.76 | 50.58 | -1.89 | -2.75% | 76222.88 | 52021.59 | 3.94% | | 300949 | 奥雅股份 | 18.32 | -13.07 | -0.52 | -2.76% | 13711 | 2532.02 | 2.76% | | 000070 | 特发信息 | 13.37 | -23.69 | -0.38 | -2.76% | 573333 | 78035.71 | 6.69% | | 002766 | 索菱股份 | 3.50 | -40.50 | -0.10 | -2.78% | 282759 | 9885.91 | 3.30% | | 300281 | 金明精机 | 5.22 | -2511.57 | -0.15 | -2.79% | 68814 | 3630.91 | 1.73% | | 300844 | 山水比德 | 19.83 | -30.78 | -0.57 | -2.79% | 12254 | 2456.74 | 1.36% | | 301029 | 怡合达 | 25.04 | 30.58 | -0.72 | -2.80% | 101998 | 25781.91 | 2.15% | | 002676 | 顺威股份 | 4.52 | 39.29 | -0.13 | -2.80% | 111803 | 5097.58 | 1.55% | | 002660 | 茂硕电源 | 5.91 | -7.98 | -0.17 | -2.80% | 60419 | 3610.1 | 1.76% | | 300711 | 广哈通信 | 13.88 | 49.59 | -0.40 | -2.80% | 30826 | 4310.73 | 1.24% | | 002833 | 弘亚数控 | 15.60 | 15.09 | -0.45 | -2.80% | 51371 | 8088.47 | 1.75% | | 600446 | 金证股份 | 10.05 | -77.47 | -0.29 | -2.80% | 198282 | 20067.53 | 2.11% | | 300521 | 爱司凯 | 18.68 | -207.28 | -0.54 | -2.81% | 37091 | 6992.52 | 2.51% | | 003037 | 三和管桩 | 5.18 | 89.44 | -0.15 | -2.81% | 45332 | 2365.54 | 0.76% | | 920491 | 奥迪威 | 22.76 | 38.15 | -0.66 | -2.82% | 24959 | 5791.049 | 2.15% | | 002888 | 惠威科技 | 14.10 | 112.80 | -0.41 | -2.83% | 34722 | 4957.06 | 4.63% | | 002831 | 裕同科技 | 26.40 | 21.30 | -0.77 | -2.83% | 84602 | 22780.5 | 1.18% | | 603813 | 原尚股份 | 28.18 | -39.05 | -0.83 | -2.86% | 7850 | 2248.14 | 0.75% | | 000032 | 深桑达A | 15.60 | -108.07 | -0.46 | -2.86% | 469714 | 74721.86 | 4.13% | | 300115 | 长盈精密 | 25.73 | 63.92 | -0.76 | -2.87% | 338626 | 87676.6 | 2.49% | | 002811 | 郑中设计 | 9.13 | 17.03 | -0.27 | -2.87% | 46296 | 4285.67 | 1.64% | | 300043 | 星辉娱乐 | 4.37 | 13.56 | -0.13 | -2.89% | 464756 | 20386.94 | 3.74% | | 300942 | 易瑞生物 | 5.71 | 338.66 | -0.17 | -2.89% | 75605 | 4367.76 | 1.87% | | 301602 | 超研股份 | 14.76 | 53.25 | -0.44 | -2.89% | 37438 | 5522.83 | 1.80% | | 002594 | 比亚迪 | 91.57 | 30.31 | -2.73 | -2.90% | 603550 | 551607.7 | 1.73% | | 002638 | 勤上股份 | 3.34 | -13.97 | -0.10 | -2.91% | 301029 | 10210.6 | 2.23% | | 002717 | *ST岭南 | 1.00 | -0.76 | -0.03 | -2.91% | 649310 | 6523.94 | 3.78% | | 300723 | 一品红 | 36.00 | 81.31 | -1.08 | -2.91% | 136636 | 50316.61 | 3.26% | | 002243 | 力合科创 | 6.66 | 45.79 | -0.20 | -2.92% | 179595 | 12022.01 | 1.49% | | 603063 | 禾望电气 | 29.56 | 28.78 | -0.89 | -2.92% | 223320 | 67278.2 | 4.83% | | 300514 | 友讯达 | 8.30 | 57.40 | -0.25 | -2.92% | 52993 | 4422.07 | 3.31% | | 002886 | 沃特股份 | 17.18 | 63.43 | -0.52 | -2.94% | 101211 | 17680.53 | 4.84% | | 688132 | 邦彦技术 | 11.23 | -7.50 | -0.34 | -2.94% | 12891.45 | 1467.386 | 0.85% | | 002045 | 国光电器 | 7.59 | -24.97 | -0.23 | -2.94% | 318436 | 24182.48 | 5.67% | | 300781 | 因赛集团 | 23.72 | -43.45 | -0.72 | -2.95% | 44208 | 10553.13 | 3.65% | | 688612 | 威迈斯 | 28.65 | 20.40 | -0.87 | -2.95% | 46564.32 | 13317.35 | 1.84% | | 002017 | 东信和平 | 12.46 | 43.67 | -0.38 | -2.96% | 148857 | 18696.22 | 2.57% | | 003003 | 天元股份 | 9.18 | 27.22 | -0.28 | -2.96% | 44570 | 4136.03 | 3.78% | | 920178 | 锐翔智能 | 95.96 | 48.42 | -2.93 | -2.96% | 11917 | 11720.76 | 6.19% | | 300052 | 中青宝 | 9.17 | -41.62 | -0.28 | -2.96% | 105389 | 9771.04 | 4.02% | | 300960 | 通业科技 | 13.73 | 45.59 | -0.42 | -2.97% | 20664 | 2862.44 | 1.58% | | 688148 | 芳源股份 | 5.88 | 382.44 | -0.18 | -2.97% | 159777.6 | 9523.538 | 3.13% | | 920185 | 贝特瑞 | 19.90 | 26.35 | -0.61 | -2.97% | 60564 | 12198.92 | 0.54% | | 301325 | 曼恩斯特 | 27.25 | -25.07 | -0.84 | -2.99% | 19230 | 5270.57 | 1.34% | | 600673 | 东阳光 | 29.50 | 760.75 | -0.91 | -2.99% | 650619 | 196391 | 2.17% | | 301327 | 华宝新能 | 42.00 | -136.25 | -1.30 | -3.00% | 14902 | 6319.7 | 1.04% | | 688020 | 方邦股份 | 117.25 | -94.38 | -3.63 | -3.00% | 48159.26 | 58673.32 | 5.84% | | 001298 | 好上好 | 16.02 | 58.90 | -0.50 | -3.03% | 94304 | 15287.24 | 2.31% | | 300468 | 四方精创 | 19.84 | 146.20 | -0.62 | -3.03% | 328391 | 65542.92 | 6.20% | | 300681 | 英搏尔 | 20.15 | 26.60 | -0.63 | -3.03% | 127124 | 25804.17 | 5.51% | | 001339 | 智微智能 | 76.64 | 54.92 | -2.40 | -3.04% | 123693 | 97043.79 | 7.64% | | 300410 | 正业科技 | 6.70 | 61.39 | -0.21 | -3.04% | 212819 | 14455.07 | 5.80% | | 301683 | 慧谷新材 | 96.96 | 28.96 | -3.04 | -3.04% | 9993 | 9748.01 | 7.00% | | 300042 | 朗科科技 | 43.24 | 71.17 | -1.36 | -3.05% | 199371 | 88521.47 | 9.95% | | 002806 | 华锋股份 | 12.07 | -59.85 | -0.38 | -3.05% | 106113 | 13078.74 | 6.09% | | 002906 | 华阳集团 | 23.17 | 15.36 | -0.73 | -3.05% | 63631 | 14783.28 | 1.21% | | 603808 | 歌力思 | 6.98 | 15.39 | -0.22 | -3.06% | 44719 | 3152.81 | 1.23% | | 300350 | 华鹏飞 | 3.80 | -56.30 | -0.12 | -3.06% | 180685 | 6955.84 | 3.91% | | 002063 | 远光软件 | 5.32 | 33.80 | -0.17 | -3.10% | 433078 | 23140.6 | 2.45% | | 603335 | 迪生力 | 5.32 | 44.41 | -0.17 | -3.10% | 176944 | 9484.13 | 4.13% | | 002183 | 怡亚通 | 4.36 | -34.91 | -0.14 | -3.11% | 519940 | 22975.92 | 2.00% | | 002836 | 新宏泽 | 8.08 | 43.49 | -0.26 | -3.12% | 38444 | 3144.91 | 1.67% | | 300938 | 信测标准 | 31.62 | 37.73 | -1.02 | -3.12% | 152789 | 49271.85 | 7.23% | | 002161 | 远望谷 | 4.62 | 2618.11 | -0.15 | -3.14% | 154160 | 7199.93 | 2.08% | | 688112 | 鼎阳科技 | 51.37 | 58.46 | -1.67 | -3.15% | 35773.88 | 18726.95 | 2.24% | | 301059 | 金三江 | 9.82 | 27.14 | -0.32 | -3.16% | 40645 | 4052.98 | 1.97% | | 920768 | 拾比佰 | 6.44 | 17.03 | -0.21 | -3.16% | 15327 | 1010.134 | 1.43% | | 300621 | 维业股份 | 5.80 | -2.68 | -0.19 | -3.17% | 54330 | 3189.72 | 2.68% | | 301135 | 瑞德智能 | 14.01 | 106.75 | -0.46 | -3.18% | 16898 | 2397.56 | 1.67% | | 688638 | 誉辰智能 | 25.58 | -9.50 | -0.84 | -3.18% | 6953.95 | 1805.792 | 2.63% | | 002875 | 安奈儿 | 11.10 | -30.24 | -0.37 | -3.23% | 52257 | 5850.79 | 2.46% | | 300532 | 今天国际 | 6.90 | 20.21 | -0.23 | -3.23% | 189583 | 13039.25 | 3.14% | | 300679 | 电连技术 | 41.02 | 74.64 | -1.37 | -3.23% | 174836 | 73250.24 | 4.86% | | 301051 | 信濠光电 | 13.77 | -15.63 | -0.46 | -3.23% | 122400 | 17137.28 | 5.42% | | 300269 | 联建光电 | 4.17 | -539.14 | -0.14 | -3.25% | 206691 | 8758.21 | 3.93% | | 002449 | 国星光电 | 5.92 | -57.87 | -0.20 | -3.27% | 93515 | 5624.57 | 1.51% | | 688209 | 英集芯 | 21.50 | 45.84 | -0.73 | -3.28% | 135012.5 | 29754.36 | 3.11% | | 300620 | 光库科技 | 234.39 | 277.38 | -7.96 | -3.28% | 135277 | 330614.1 | 5.47% | | 002668 | TCL智家 | 9.69 | 9.31 | -0.33 | -3.29% | 190225 | 18655.48 | 1.75% | | 688721 | 龙图光罩 | 39.20 | 106.87 | -1.34 | -3.31% | 50764.55 | 20342.64 | 9.49% | | 300737 | 科顺股份 | 4.68 | -10.14 | -0.16 | -3.31% | 296291 | 14059.93 | 3.34% | | 000012 | 南玻A | 3.75 | 1022.76 | -0.13 | -3.35% | 380484 | 14345.37 | 1.94% | | 300252 | 金信诺 | 10.67 | 226.16 | -0.37 | -3.35% | 242328 | 26245.31 | 4.34% | | 300686 | 智动力 | 10.95 | -17.61 | -0.38 | -3.35% | 113809 | 12802.07 | 4.40% | | 002970 | 锐明技术 | 48.01 | 27.14 | -1.67 | -3.36% | 50772 | 24824.17 | 4.02% | | 300381 | 溢多利 | 5.43 | -319.35 | -0.19 | -3.38% | 97619 | 5370.37 | 2.04% | | 688325 | 赛微微电 | 102.60 | 95.09 | -3.61 | -3.40% | 15069.67 | 15628.88 | 1.84% | | 301488 | 豪恩汽电 | 96.15 | 135.13 | -3.39 | -3.41% | 13780 | 13464.17 | 3.32% | | 300417 | 南华仪器 | 8.79 | -709.63 | -0.31 | -3.41% | 48374 | 4329.12 | 5.79% | | 920083 | 金戈新材 | 32.58 | -- | -1.15 | -3.41% | 21631 | 7218.798 | 5.69% | | 300545 | 联得装备 | 24.77 | 48.09 | -0.88 | -3.43% | 65340 | 16494.62 | 5.47% | | 002916 | 深南电路 | 337.98 | 63.34 | -12.02 | -3.43% | 125452 | 441236.3 | 1.89% | | 300063 | 天龙集团 | 7.58 | 49.33 | -0.27 | -3.44% | 272540 | 20896.05 | 4.35% | | 300221 | 银禧科技 | 10.65 | 38.45 | -0.38 | -3.45% | 287526 | 31144.79 | 6.30% | | 002733 | 雄韬股份 | 17.88 | 86.02 | -0.64 | -3.46% | 158008 | 28720.53 | 4.28% | | 300227 | 光韵达 | 8.10 | -15.90 | -0.29 | -3.46% | 158553 | 12975.64 | 3.47% | | 688090 | 瑞松科技 | 62.89 | 332.44 | -2.26 | -3.47% | 94550.62 | 61185.3 | 5.96% | | 002528 | *ST英飞 | 4.17 | -15.88 | -0.15 | -3.47% | 56723 | 2385.96 | 0.54% | | 002587 | 奥拓电子 | 5.00 | 261.22 | -0.18 | -3.47% | 170029 | 8596.25 | 3.19% | | 300973 | 立高食品 | 22.89 | 13.83 | -0.83 | -3.50% | 56243 | 12988.5 | 4.74% | | 002786 | 银宝山新 | 7.07 | -107.51 | -0.26 | -3.55% | 113812 | 8121.07 | 2.30% | | 688135 | 利扬芯片 | 23.88 | 3082.27 | -0.88 | -3.55% | 206112.5 | 50617.55 | 8.84% | | 300824 | 北鼎股份 | 7.05 | 20.37 | -0.26 | -3.56% | 58108 | 4147.86 | 1.82% | | 002816 | *ST和科 | 21.00 | 203.30 | -0.78 | -3.58% | 30462 | 6480.26 | 3.05% | | 688210 | 统联精密 | 26.36 | -156.54 | -0.98 | -3.58% | 52136.5 | 13909.47 | 3.21% | | 300484 | 蓝海华腾 | 11.56 | 67.72 | -0.43 | -3.59% | 31350 | 3661.34 | 1.88% | | 000973 | 佛塑科技 | 11.28 | 43.02 | -0.42 | -3.59% | 339530 | 38866.17 | 4.79% | | 001283 | 豪鹏科技 | 39.96 | 24.52 | -1.49 | -3.59% | 32841 | 13325.33 | 3.18% | | 300607 | 拓斯达 | 29.40 | 118.74 | -1.10 | -3.61% | 255516 | 76268.95 | 7.48% | | 002850 | 科达利 | 176.22 | 27.45 | -6.60 | -3.61% | 57349 | 101308.9 | 2.74% | | 301291 | 明阳电气 | 37.08 | 23.30 | -1.39 | -3.61% | 70274 | 26136.96 | 4.23% | | 002909 | 集泰股份 | 4.26 | -47.39 | -0.16 | -3.62% | 82802 | 3582.8 | 2.18% | | 301200 | 大族数控 | 250.05 | 118.67 | -9.41 | -3.63% | 39849 | 103393.9 | 0.94% | | 301377 | 鼎泰高科 | 401.38 | 273.80 | -15.12 | -3.63% | 48415 | 202496.2 | 4.90% | | 301314 | 科瑞思 | 33.71 | 105.53 | -1.27 | -3.63% | 10209 | 3518.97 | 5.59% | | 001326 | 联域股份 | 44.79 | 114.49 | -1.69 | -3.64% | 12419 | 5668.04 | 5.17% | | 300531 | 优博讯 | 16.95 | 51.63 | -0.64 | -3.64% | 239759 | 40677.47 | 7.69% | | 300989 | 蕾奥规划 | 10.02 | -152.59 | -0.38 | -3.65% | 33712 | 3396.23 | 2.07% | | 688345 | 博力威 | 39.27 | 56.19 | -1.50 | -3.68% | 20658.82 | 8220.591 | 2.04% | | 300647 | 超频三 | 4.71 | -15.08 | -0.18 | -3.68% | 109939 | 5246.6 | 2.50% | | 300538 | 同益股份 | 11.76 | -46.59 | -0.45 | -3.69% | 52662 | 6303.58 | 4.30% | | 300403 | 汉宇集团 | 8.61 | 24.28 | -0.33 | -3.69% | 90508 | 7872.88 | 2.07% | | 002446 | 盛路通信 | 7.28 | 95.80 | -0.28 | -3.70% | 308488 | 22772.08 | 3.64% | | 000100 | TCL科技 | 5.15 | 21.17 | -0.20 | -3.74% | 8523790 | 444092 | 4.24% | | 301288 | 清研环境 | 13.87 | -47.18 | -0.54 | -3.75% | 13617 | 1926.5 | 1.74% | | 603991 | 领先股份 | 123.51 | 1014.30 | -4.83 | -3.76% | 45339 | 56867.77 | 5.06% | | 300199 | 翰宇药业 | 21.47 | 200.64 | -0.84 | -3.77% | 463898 | 101836.4 | 6.23% | | 002031 | 巨轮智能 | 4.60 | -42.61 | -0.18 | -3.77% | 565219 | 26273.88 | 2.57% | | 300241 | 瑞丰光电 | 4.84 | 51.36 | -0.19 | -3.78% | 236415 | 11676.88 | 3.93% | | 688573 | 信宇人 | 13.48 | -2.74 | -0.53 | -3.78% | 21097.55 | 2881.056 | 3.96% | | 002967 | 广电计量 | 16.20 | 23.64 | -0.64 | -3.80% | 65045 | 10676.18 | 1.19% | | 300635 | 中达安 | 9.48 | -14.70 | -0.38 | -3.85% | 89231 | 8670.68 | 7.41% | | 002647 | 仁东控股 | 8.19 | -118.20 | -0.33 | -3.87% | 207665 | 17234.94 | 2.05% | | 688318 | 财富趋势 | 68.80 | 58.07 | -2.78 | -3.88% | 46786.17 | 32663.07 | 1.83% | | 300546 | 雄帝科技 | 14.03 | 101.84 | -0.57 | -3.90% | 52960 | 7493.08 | 3.83% | | 002789 | *ST建艺 | 8.08 | -1.67 | -0.33 | -3.92% | 31550 | 2603.26 | 2.02% | | 301516 | 中远通 | 17.11 | -99.72 | -0.70 | -3.93% | 100055 | 17018.41 | 14.26% | | 603920 | 世运电路 | 34.46 | 45.92 | -1.41 | -3.93% | 231281 | 81925.4 | 3.21% | | 688625 | 呈和科技 | 56.00 | 49.37 | -2.30 | -3.95% | 47725.41 | 27309.02 | 1.84% | | 688518 | 联赢激光 | 17.48 | 35.88 | -0.72 | -3.96% | 145914.6 | 25968.51 | 4.27% | | 300154 | 瑞凌股份 | 7.04 | 35.95 | -0.29 | -3.96% | 131066 | 9286.85 | 4.16% | | 688323 | 瑞华泰 | 25.24 | -52.38 | -1.04 | -3.96% | 113304.1 | 28868.91 | 5.65% | | 688627 | 精智达 | 527.28 | 515.99 | -21.73 | -3.96% | 60353.96 | 328869.7 | 6.41% | | 301002 | 崧盛股份 | 27.65 | 328.16 | -1.14 | -3.96% | 50337 | 14130.52 | 5.92% | | 300037 | 新宙邦 | 59.56 | 33.31 | -2.46 | -3.97% | 205524 | 124923.3 | 3.76% | | 920124 | 南特科技 | 12.10 | 20.19 | -0.50 | -3.97% | 7555 | 922.506 | 0.99% | | 300586 | 美联新材 | 7.74 | -70.21 | -0.32 | -3.97% | 350477 | 27641.89 | 6.56% | | 002139 | 拓邦股份 | 9.59 | 54.63 | -0.40 | -4.00% | 274284 | 26521 | 2.56% | | 603838 | *ST四通 | 6.70 | -25.39 | -0.28 | -4.01% | 11049 | 751.67 | 0.35% | | 300833 | 浩洋股份 | 31.57 | 24.90 | -1.33 | -4.04% | 13882 | 4411.31 | 1.71% | | 300790 | 宇瞳光学 | 16.14 | 33.22 | -0.68 | -4.04% | 212633 | 34893.69 | 4.63% | | 301373 | 凌玮科技 | 88.26 | 66.44 | -3.73 | -4.05% | 52224 | 47403.79 | 12.74% | | 688499 | 利元亨 | 32.40 | 94.97 | -1.37 | -4.06% | 40229.26 | 13254.96 | 2.38% | | 300745 | 欣锐科技 | 29.36 | -61.37 | -1.26 | -4.11% | 92646 | 27916.88 | 6.51% | | 688026 | 洁特生物 | 11.85 | 60.37 | -0.51 | -4.13% | 30504.97 | 3683.812 | 2.17% | | 688589 | 力合微 | 16.68 | 566.08 | -0.72 | -4.14% | 39903.3 | 6785.054 | 2.75% | | 688322 | 奥比中光 | 93.60 | 287.10 | -4.05 | -4.15% | 118393.3 | 113347.8 | 3.70% | | 300400 | 劲拓股份 | 22.62 | 64.70 | -0.98 | -4.15% | 189047 | 43993.8 | 7.82% | | 603328 | 依顿电子 | 8.53 | 22.00 | -0.37 | -4.16% | 205870 | 17980.86 | 2.06% | | 301338 | 凯格精机 | 93.90 | 64.02 | -4.11 | -4.19% | 54147 | 52215.15 | 4.99% | | 300408 | 三环集团 | 102.98 | 71.16 | -4.56 | -4.24% | 876500 | 937562.6 | 4.69% | | 002741 | 光华科技 | 22.30 | 87.20 | -0.99 | -4.25% | 324387 | 74484.81 | 7.54% | | 002292 | 奥飞娱乐 | 7.35 | 140.25 | -0.33 | -4.30% | 682088.9 | 50593.77 | 6.70% | | 301138 | 华研精机 | 23.55 | 29.93 | -1.06 | -4.31% | 12157 | 2911.49 | 1.77% | | 001389 | 广合科技 | 166.80 | 67.51 | -7.51 | -4.31% | 99540 | 171628.1 | 6.53% | | 688418 | 震有科技 | 32.17 | -54.68 | -1.45 | -4.31% | 41563.92 | 13719.92 | 2.16% | | 300464 | 星徽股份 | 5.48 | 234.39 | -0.25 | -4.36% | 175952 | 9939.85 | 4.95% | | 002938 | 鹏鼎控股 | 91.41 | 57.06 | -4.19 | -4.38% | 238127 | 224484 | 1.03% | | 688327 | 云从科技 | 10.45 | -24.44 | -0.48 | -4.39% | 265658.7 | 28124.76 | 3.18% | | 002835 | 同为股份 | 11.10 | 21.18 | -0.51 | -4.39% | 44779 | 5029.31 | 3.52% | | 002815 | 崇达技术 | 11.97 | 61.26 | -0.55 | -4.39% | 565842 | 69225.5 | 7.28% | | 300162 | 雷曼光电 | 7.13 | -51.36 | -0.33 | -4.42% | 302836 | 22160.28 | 8.85% | | 300533 | 冰川网络 | 13.36 | 15.39 | -0.62 | -4.43% | 90191 | 12185.61 | 3.90% | | 001378 | 德冠新材 | 16.12 | 31.52 | -0.75 | -4.45% | 47877 | 7866.351 | 5.68% | | 300591 | 万里马 | 5.57 | -16.68 | -0.26 | -4.46% | 132682 | 7489.46 | 3.79% | | 002456 | 欧菲光 | 6.83 | -162.59 | -0.32 | -4.48% | 1358818 | 93772.3 | 4.10% | | 688671 | 碧兴物联 | 18.70 | -15.90 | -0.88 | -4.49% | 22890.06 | 4365.498 | 4.89% | | 002301 | 齐心集团 | 7.00 | 68.02 | -0.33 | -4.50% | 215947 | 15251.47 | 3.01% | | 300146 | 汤臣倍健 | 10.13 | 23.50 | -0.48 | -4.52% | 363017 | 36943.38 | 3.24% | | 688622 | *ST禾信 | 83.55 | -61.71 | -3.97 | -4.54% | 5386.6 | 4643.35 | 0.76% | | 688125 | 安达智能 | 109.31 | -75.60 | -5.21 | -4.55% | 18684.06 | 20746.87 | 2.27% | | 300219 | 鸿利智汇 | 6.28 | 43.83 | -0.30 | -4.56% | 186885 | 11957.27 | 2.64% | | 603002 | 宏昌电子 | 13.80 | 532.60 | -0.66 | -4.56% | 839668.9 | 119757.6 | 7.40% | | 300909 | 汇创达 | 41.75 | 361.67 | -2.00 | -4.57% | 35389 | 15169.98 | 2.74% | | 300756 | 金马游乐 | 24.62 | 50.07 | -1.19 | -4.61% | 48746 | 12422.59 | 2.54% | | 002845 | 同兴达 | 11.95 | 96.96 | -0.58 | -4.63% | 124862 | 15125.07 | 4.99% | | 688383 | 新益昌 | 102.96 | -89.02 | -5.02 | -4.65% | 23478.38 | 25007.1 | 2.31% | | 002654 | 万润科技 | 11.83 | 349.87 | -0.58 | -4.67% | 700304 | 85223.39 | 8.81% | | 002989 | 中天精装 | 21.62 | -24.41 | -1.07 | -4.72% | 94932 | 20924.76 | 4.80% | | 300903 | 科翔股份 | 64.98 | -106.73 | -3.24 | -4.75% | 249373 | 170695.4 | 7.54% | | 301486 | 致尚科技 | 150.10 | 300.05 | -7.49 | -4.75% | 60016 | 92613.31 | 8.23% | | 301528 | 多浦乐 | 46.53 | 69.48 | -2.34 | -4.79% | 18425 | 8819.46 | 3.98% | | 300852 | 四会富仕 | 38.89 | 48.43 | -1.96 | -4.80% | 89980 | 35989.06 | 5.81% | | 003013 | 地铁设计 | 13.85 | 13.28 | -0.70 | -4.81% | 55422 | 7860.26 | 1.38% | | 300303 | 聚飞光电 | 6.69 | 33.21 | -0.34 | -4.84% | 541226 | 37142.14 | 4.07% | | 301606 | 绿联科技 | 55.83 | 29.25 | -2.86 | -4.87% | 36410 | 20619.81 | 2.21% | | 300377 | 赢时胜 | 13.62 | -440.36 | -0.70 | -4.89% | 431734 | 59597.57 | 6.16% | | 688268 | 华特气体 | 148.34 | 151.73 | -7.74 | -4.96% | 87775.4 | 132474.4 | 6.87% | | 300570 | 太辰光 | 145.53 | 115.83 | -7.66 | -5.00% | 171747 | 259428.9 | 8.94% | | 688628 | 优利德 | 63.64 | 42.17 | -3.35 | -5.00% | 41003.86 | 27002.53 | 3.67% | | 688388 | 嘉元科技 | 25.35 | 109.28 | -1.35 | -5.06% | 456778.4 | 118899.3 | 6.92% | | 002137 | 实益达 | 6.87 | 91.79 | -0.37 | -5.11% | 407319 | 28592.45 | 10.27% | | 301630 | 同宇新材 | 161.87 | 65.12 | -8.80 | -5.16% | 15986 | 26594.63 | 7.62% | | 300716 | *ST泉为 | 16.55 | -12.05 | -0.90 | -5.16% | 35904 | 6013.84 | 2.24% | | 002681 | 奋达科技 | 4.41 | -56.75 | -0.24 | -5.16% | 590239 | 26512.03 | 3.76% | | 688662 | 富信科技 | 80.20 | 231.36 | -4.40 | -5.20% | 118685.3 | 98841.88 | 10.35% | | 002106 | 莱宝高科 | 9.44 | 32.51 | -0.52 | -5.22% | 293582 | 28393.93 | 4.16% | | 300151 | 昌红科技 | 14.34 | 119.68 | -0.79 | -5.22% | 227714 | 33636.49 | 6.18% | | 688395 | 正弦电气 | 18.30 | 36.94 | -1.02 | -5.28% | 18358.06 | 3428.161 | 2.12% | | 000048 | 京基智农 | 19.15 | -53.35 | -1.07 | -5.29% | 328397 | 63976.7 | 6.20% | | 002980 | 华盛昌 | 87.48 | 213.36 | -4.92 | -5.32% | 103333 | 93327.76 | 10.20% | | 688138 | 清溢光电 | 32.08 | 52.80 | -1.81 | -5.34% | 127525.3 | 42133.54 | 4.05% | | 688686 | 奥普特 | 113.91 | 72.45 | -6.43 | -5.34% | 16073.5 | 18768.3 | 1.31% | | 301013 | 利和兴 | 37.57 | -54.92 | -2.15 | -5.41% | 235567 | 91197.54 | 12.45% | | 301603 | 乔锋智能 | 109.80 | 34.66 | -6.32 | -5.44% | 25117 | 28436.25 | 6.66% | | 688007 | 光峰科技 | 10.04 | -15.94 | -0.58 | -5.46% | 91732.7 | 9341.268 | 2.00% | | 300083 | 创世纪 | 10.88 | 154.62 | -0.63 | -5.47% | 861320.9 | 96076.86 | 5.77% | | 688522 | 纳睿雷达 | 18.29 | 67.90 | -1.07 | -5.53% | 89475.17 | 16589.36 | 5.20% | | 301369 | 联动科技 | 146.94 | 379.60 | -8.82 | -5.66% | 39327 | 59879.41 | 7.17% | | 001314 | 亿道信息 | 46.89 | 60.89 | -2.85 | -5.73% | 169912 | 79527.4 | 13.69% | | 300668 | 杰恩股份 | 38.67 | 466.40 | -2.36 | -5.75% | 43720 | 17371.03 | 4.39% | | 301489 | 思泉新材 | 113.00 | 190.28 | -7.00 | -5.83% | 83702 | 98115.88 | 12.03% | | 688668 | 鼎通科技 | 235.86 | 122.59 | -15.00 | -5.98% | 49443.71 | 121123 | 3.55% | | 300136 | 信维通信 | 64.38 | 84.63 | -4.13 | -6.03% | 685468.9 | 455889.7 | 8.31% | | 301326 | 捷邦科技 | 87.06 | -125.68 | -5.60 | -6.04% | 25108 | 22616.07 | 3.48% | | 300561 | 汇金科技 | 18.61 | -313.49 | -1.21 | -6.10% | 416566 | 78274.29 | 17.28% | | 920045 | 蘅东光 | 299.99 | 86.83 | -19.92 | -6.23% | 11285 | 35307.85 | 4.00% | | 300112 | 万讯自控 | 6.27 | -30.77 | -0.42 | -6.28% | 263962 | 16842.11 | 11.11% | | 001399 | 惠科股份 | 26.12 | 50.36 | -1.75 | -6.28% | 866578 | 232488.4 | 20.13% | | 301392 | 汇成真空 | 168.50 | 406.76 | -11.42 | -6.35% | 51313 | 89484.73 | 12.58% | | 300503 | 昊志机电 | 68.83 | 73.61 | -4.83 | -6.56% | 224403 | 160518.2 | 9.30% | | 920821 | 则成电子 | 19.93 | 349.74 | -1.41 | -6.61% | 61194 | 12265.86 | 8.40% | | 300568 | 星源材质 | 11.90 | 939.79 | -0.86 | -6.74% | 902522 | 109667.2 | 7.47% | | 000636 | 风华高科 | 41.30 | 155.50 | -3.02 | -6.81% | 1347376 | 581886.4 | 11.65% | | 688083 | 中望软件 | 45.94 | 256.28 | -3.46 | -7.00% | 63921.53 | 29993.64 | 3.77% | | 300085 | 银之杰 | 29.51 | -161.82 | -2.23 | -7.03% | 669773 | 202476.9 | 10.27% | | 688788 | 科思科技 | 28.38 | -20.34 | -2.17 | -7.10% | 64771.71 | 18676.25 | 2.96% | | 600183 | 生益科技 | 126.00 | 77.91 | -9.67 | -7.13% | 823856.9 | 1095224 | 3.44% | | 920976 | 视声智能 | 15.20 | 16.60 | -1.17 | -7.15% | 12755 | 2005.484 | 2.89% | | 301308 | 江波龙 | 388.45 | 30.22 | -33.41 | -7.92% | 258148 | 1057479 | 9.16% | | 688183 | 生益电子 | 101.00 | 49.25 | -9.23 | -8.37% | 208746 | 222246.4 | 2.49% | | 688525 | 佰维存储 | 248.28 | 29.60 | -22.69 | -8.37% | 471398.3 | 1236940 | 10.01% | | 301042 | 安联锐视 | 26.94 | 83.37 | -2.52 | -8.55% | 149720 | 41492.92 | 16.23% | | 300889 | 爱克股份 | 17.56 | -48.52 | -1.70 | -8.83% | 63477 | 11528.64 | 4.26% | | 688359 | 三孚新科 | 112.82 | -233.55 | -11.18 | -9.02% | 67326.59 | 78773.73 | 6.75% | | 603608 | 天创时尚 | 17.27 | 257.70 | -1.75 | -9.20% | 339712 | 60849.56 | 7.99% | | 920267 | 鑫汇科 | 19.00 | -39.41 | -2.02 | -9.61% | 66470 | 12939.46 | 24.46% | | 001309 | 德明利 | 457.20 | 25.27 | -50.80 | -10.00% | 256480 | 1210500 | 15.54% | | 300438 | 鹏辉能源 | 55.05 | 48.23 | -7.85 | -12.48% | 421772 | 242205 | 10.44% |
|