|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国长城(000066)广东省上涨家数:412下跌家数:453平均涨幅:+0.27%平均换手:2.80%总成交额:3290.18亿元 更新时间：2026-08-11 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300693 | 盛弘股份 | 43.60 | 24.99 | +4.75 | +12.23% | 351177 | 150095.8 | 13.02% | | 300319 | 麦捷科技 | 18.20 | 53.65 | +1.67 | +10.10% | 1626010 | 285216.4 | 19.10% | | 002715 | 登云股份 | 15.03 | -220.10 | +1.37 | +10.03% | 72587 | 10432.19 | 5.26% | | 603797 | 联泰环保 | 5.05 | 23.06 | +0.46 | +10.02% | 307701 | 15270.36 | 5.34% | | 600162 | 香江控股 | 4.29 | -160.01 | +0.39 | +10.00% | 932984 | 38838.15 | 2.85% | | 002031 | 巨轮智能 | 5.84 | -54.10 | +0.53 | +9.98% | 1080749 | 60529.17 | 4.91% | | 002256 | 兆新股份 | 3.97 | 159.05 | +0.36 | +9.97% | 805882 | 31296.65 | 4.00% | | 002212 | 天融信 | 7.17 | 201.98 | +0.65 | +9.97% | 673963.1 | 47159.83 | 5.78% | | 002047 | 宝鹰股份 | 3.56 | 81.52 | +0.32 | +9.88% | 240218 | 8239.34 | 1.58% | | 002850 | 科达利 | 194.76 | 30.34 | +13.95 | +7.72% | 59428 | 112553.8 | 2.83% | | 002759 | ST天际 | 19.41 | 32.30 | +1.38 | +7.65% | 409207 | 76036.46 | 8.17% | | 000636 | 风华高科 | 66.35 | 249.81 | +4.65 | +7.54% | 2099133 | 1380200 | 18.14% | | 002416 | 爱施德 | 10.38 | 34.19 | +0.71 | +7.34% | 362887 | 36231.72 | 2.96% | | 300281 | 金明精机 | 6.73 | -3238.09 | +0.46 | +7.34% | 117398 | 7640.75 | 2.95% | | 300149 | 睿智医药 | 11.24 | -498.49 | +0.76 | +7.25% | 688939.1 | 75131.98 | 14.31% | | 300903 | 科翔股份 | 74.97 | -123.14 | +4.99 | +7.13% | 390678 | 282053.5 | 11.12% | | 600518 | 康美药业 | 1.45 | -1360.22 | +0.09 | +6.62% | 2984193 | 42135.53 | 2.16% | | 688114 | 华大智造 | 65.65 | -173.05 | +4.01 | +6.51% | 174093.9 | 111144.2 | 4.19% | | 003010 | 若羽臣 | 29.40 | 38.21 | +1.75 | +6.33% | 184649 | 53496.09 | 8.17% | | 301413 | 安培龙 | 70.19 | 122.22 | +4.13 | +6.25% | 60914 | 41383.19 | 7.98% | | 002762 | 金发拉比 | 9.95 | -19.08 | +0.58 | +6.19% | 195609 | 18541.45 | 9.25% | | 301312 | 智立方 | 70.30 | 182.59 | +4.09 | +6.18% | 81520 | 55408.81 | 9.62% | | 300404 | 博济医药 | 11.91 | 106.71 | +0.68 | +6.06% | 432744 | 50511.47 | 15.16% | | 688321 | 微芯生物 | 31.04 | 139.74 | +1.74 | +5.94% | 214301.6 | 65768.91 | 5.25% | | 603038 | 华立股份 | 15.95 | 51.48 | +0.89 | +5.91% | 181976 | 28148.64 | 6.77% | | 688759 | 必贝特 | 27.21 | -71.82 | +1.48 | +5.75% | 68331.95 | 18106.94 | 9.49% | | 300077 | 国民技术 | 20.27 | -125.20 | +1.10 | +5.74% | 420447 | 82530.48 | 7.42% | | 000026 | 飞亚达 | 20.14 | 76.31 | +1.07 | +5.61% | 216990 | 42665.33 | 5.95% | | 688418 | 震有科技 | 38.40 | -65.27 | +2.02 | +5.55% | 57064.91 | 20948.52 | 2.96% | | 301458 | 钧崴电子 | 39.18 | 78.13 | +2.02 | +5.44% | 95031 | 36358.95 | 8.09% | | 300484 | 蓝海华腾 | 13.95 | 81.73 | +0.70 | +5.28% | 76480 | 10425.35 | 4.60% | | 300634 | 彩讯股份 | 21.27 | 39.58 | +1.05 | +5.19% | 255528 | 54554.89 | 5.88% | | 300979 | 华利集团 | 35.80 | 14.77 | +1.69 | +4.95% | 45611 | 16101.57 | 0.39% | | 002138 | 顺络电子 | 50.45 | 41.41 | +2.35 | +4.89% | 405621 | 202449.3 | 5.29% | | 300408 | 三环集团 | 132.99 | 92.31 | +6.09 | +4.80% | 749119.1 | 990953.8 | 4.01% | | 301051 | 信濠光电 | 21.71 | -24.64 | +0.99 | +4.78% | 229976 | 48640 | 10.18% | | 603063 | 禾望电气 | 33.80 | 35.28 | +1.50 | +4.64% | 301178 | 100696.2 | 6.52% | | 688322 | 奥比中光 | 114.45 | 351.05 | +5.03 | +4.60% | 114432 | 128102.8 | 3.57% | | 300199 | 翰宇药业 | 26.40 | 246.71 | +1.16 | +4.60% | 804110 | 210700 | 10.79% | | 002317 | 众生药业 | 29.05 | 84.28 | +1.27 | +4.57% | 455530 | 130920.6 | 5.98% | | 300606 | 金太阳 | 37.16 | 256.68 | +1.62 | +4.56% | 89233 | 32037.59 | 7.58% | | 002425 | 凯撒文化 | 3.46 | -6.02 | +0.15 | +4.53% | 1612491 | 55856.89 | 17.52% | | 300503 | 昊志机电 | 75.51 | 80.75 | +3.27 | +4.53% | 208367 | 154642.7 | 8.64% | | 300246 | 宝莱特 | 16.06 | -46.60 | +0.65 | +4.22% | 316855 | 48641.64 | 14.98% | | 300811 | 铂科新材 | 73.45 | 69.20 | +2.97 | +4.21% | 140266 | 101882.9 | 4.19% | | 002141 | 贤丰控股 | 7.00 | 632.50 | +0.28 | +4.17% | 3172906 | 226676.5 | 30.72% | | 300638 | 广和通 | 21.28 | 80.10 | +0.85 | +4.16% | 244463 | 51451.42 | 4.61% | | 301322 | 绿通科技 | 39.08 | 430.13 | +1.56 | +4.16% | 45033 | 16988.11 | 4.68% | | 000042 | 中洲控股 | 8.82 | -5.30 | +0.35 | +4.13% | 65765 | 5710.79 | 0.99% | | 603233 | 大参林 | 18.95 | 16.78 | +0.72 | +3.95% | 169205 | 32603.95 | 1.49% | | 300909 | 汇创达 | 52.21 | 452.28 | +1.98 | +3.94% | 36328 | 18704.43 | 2.81% | | 920045 | 蘅东光 | 352.20 | 101.94 | +13.22 | +3.90% | 11975 | 41658.86 | 4.25% | | 300458 | 全志科技 | 35.30 | 93.88 | +1.31 | +3.85% | 612380 | 212674.8 | 7.52% | | 002916 | 深南电路 | 386.66 | 72.47 | +14.26 | +3.83% | 96040 | 365724.7 | 1.44% | | 301018 | 申菱环境 | 92.84 | 181.98 | +3.42 | +3.82% | 205344 | 193503.1 | 7.26% | | 300438 | 鹏辉能源 | 65.15 | 57.08 | +2.34 | +3.73% | 221631 | 142689.1 | 5.48% | | 688138 | 清溢光电 | 33.36 | 54.91 | +1.16 | +3.60% | 85992.35 | 28264.28 | 2.73% | | 301013 | 利和兴 | 48.72 | -71.22 | +1.68 | +3.57% | 388692 | 188480.4 | 20.54% | | 688617 | 惠泰医疗 | 218.46 | 35.66 | +7.45 | +3.53% | 12107.12 | 26126.13 | 0.86% | | 688712 | 北芯生命 | 36.03 | 142.93 | +1.21 | +3.48% | 45032.24 | 16134.52 | 9.88% | | 002979 | 雷赛智能 | 60.88 | 79.61 | +2.03 | +3.45% | 141266 | 84242.24 | 6.34% | | 600499 | 科达制造 | 14.71 | 18.22 | +0.49 | +3.45% | 523172 | 76315.78 | 2.73% | | 002647 | 仁东控股 | 10.85 | -156.60 | +0.36 | +3.43% | 419125 | 44991.99 | 4.13% | | 688686 | 奥普特 | 117.60 | 74.79 | +3.90 | +3.43% | 10930.48 | 12672.92 | 0.89% | | 600892 | 大晟文化 | 3.95 | -25.09 | +0.13 | +3.40% | 820394 | 31855.18 | 14.67% | | 688668 | 鼎通科技 | 247.00 | 111.37 | +8.00 | +3.35% | 37700.16 | 91209.02 | 2.71% | | 001314 | 亿道信息 | 55.66 | 72.27 | +1.76 | +3.27% | 27399 | 14977.22 | 2.21% | | 002881 | 美格智能 | 38.36 | 80.99 | +1.21 | +3.26% | 64098 | 24318.74 | 3.50% | | 002429 | 兆驰股份 | 8.25 | 31.69 | +0.26 | +3.25% | 742892.9 | 60917.32 | 1.64% | | 688332 | 中科蓝讯 | 89.77 | 11.74 | +2.82 | +3.24% | 38165.55 | 33886.01 | 2.14% | | 300843 | 胜蓝股份 | 125.20 | 173.98 | +3.89 | +3.21% | 85801 | 106311 | 5.35% | | 300951 | 博硕科技 | 68.88 | 162.20 | +2.09 | +3.13% | 51456 | 34168.38 | 3.40% | | 688177 | 百奥泰 | 20.03 | -21.24 | +0.60 | +3.09% | 50965.19 | 10139.91 | 1.23% | | 000100 | TCL科技 | 5.02 | 20.63 | +0.15 | +3.08% | 7294742 | 365531.6 | 3.63% | | 002955 | 鸿合科技 | 36.20 | 909.78 | +1.07 | +3.05% | 39015 | 14003.17 | 1.99% | | 301308 | 江波龙 | 425.02 | 15.00 | +12.52 | +3.04% | 225620 | 970757.1 | 8.00% | | 000011 | 深物业A | 8.17 | 2961.50 | +0.24 | +3.03% | 66924 | 5385.75 | 1.27% | | 002518 | 科士达 | 34.40 | 31.37 | +1.01 | +3.02% | 181717 | 62679.96 | 3.22% | | 002970 | 锐明技术 | 54.80 | 30.97 | +1.60 | +3.01% | 39407 | 21466.42 | 3.12% | | 000029 | 深深房A | 22.98 | 984.75 | +0.67 | +3.00% | 40819 | 9287.649 | 0.46% | | 603608 | 天创时尚 | 19.55 | 291.72 | +0.55 | +2.89% | 121043 | 23321.9 | 2.85% | | 300607 | 拓斯达 | 33.78 | 136.43 | +0.95 | +2.89% | 228905 | 76296.05 | 6.70% | | 688049 | 炬芯科技 | 42.90 | 35.47 | +1.17 | +2.80% | 76236.34 | 32154.12 | 4.35% | | 603193 | 润本股份 | 21.70 | 27.19 | +0.58 | +2.75% | 32032 | 6863.18 | 3.10% | | 300676 | 华大基因 | 41.80 | -30.49 | +1.11 | +2.73% | 112033 | 46371.58 | 2.69% | | 000533 | 顺钠股份 | 12.99 | 90.32 | +0.34 | +2.69% | 1425565 | 184099.8 | 20.81% | | 002575 | 群兴玩具 | 5.44 | -273.90 | +0.14 | +2.64% | 240140 | 12833.09 | 4.11% | | 300938 | 信测标准 | 28.98 | 34.58 | +0.74 | +2.62% | 112002 | 31496.73 | 5.30% | | 300939 | 秋田微 | 63.55 | 102.11 | +1.59 | +2.57% | 20824 | 12991.65 | 1.74% | | 002870 | 香山股份 | 43.65 | 107.86 | +1.07 | +2.51% | 31753 | 13620.66 | 2.45% | | 000007 | 全新好 | 10.64 | -1828.62 | +0.26 | +2.50% | 86746 | 9106.81 | 2.50% | | 300572 | 安车检测 | 20.96 | -26.78 | +0.51 | +2.49% | 30094 | 6181.8 | 1.66% | | 688026 | 洁特生物 | 18.51 | 94.30 | +0.44 | +2.43% | 91310.29 | 16734.27 | 6.51% | | 688726 | 拉普拉斯 | 44.90 | 37.05 | +1.06 | +2.42% | 64630.95 | 28709.63 | 2.94% | | 688721 | 龙图光罩 | 42.00 | 114.50 | +0.98 | +2.39% | 51073.51 | 20908.8 | 9.26% | | 002334 | 英威腾 | 6.87 | 39.34 | +0.16 | +2.38% | 158098 | 10805.1 | 2.15% | | 300639 | 凯普生物 | 6.03 | -36.63 | +0.14 | +2.38% | 174720 | 10420.82 | 2.77% | | 002920 | 德赛西威 | 94.99 | 24.30 | +2.20 | +2.37% | 76521 | 72631.39 | 1.28% | | 002198 | ST嘉应 | 3.47 | 63.97 | +0.08 | +2.36% | 39047 | 1330.98 | 0.77% | | 688171 | 纬德信息 | 29.20 | 268.46 | +0.67 | +2.35% | 17509.93 | 5065.17 | 1.50% | | 603882 | 金域医学 | 31.67 | -142.90 | +0.72 | +2.33% | 203879 | 64551.62 | 4.43% | | 301628 | 强达电路 | 84.24 | 54.25 | +1.88 | +2.28% | 15996 | 13267.58 | 5.74% | | 300997 | 欢乐家 | 18.60 | 171.84 | +0.41 | +2.25% | 236186 | 43721.05 | 5.99% | | 002919 | 名臣健康 | 18.45 | 198.26 | +0.40 | +2.22% | 40671 | 7470.95 | 1.54% | | 300115 | 长盈精密 | 28.29 | 70.28 | +0.61 | +2.20% | 300692 | 83775.59 | 2.22% | | 002577 | 雷柏科技 | 19.14 | -1053.49 | +0.41 | +2.19% | 40658 | 7690.66 | 1.45% | | 688525 | 佰维存储 | 247.27 | 29.48 | +5.27 | +2.18% | 246434 | 606809.2 | 5.23% | | 688125 | 安达智能 | 122.80 | -84.93 | +2.61 | +2.17% | 10406.53 | 12559.04 | 1.27% | | 688359 | 三孚新科 | 105.37 | -218.12 | +2.22 | +2.15% | 46722.51 | 48336 | 4.69% | | 001399 | 惠科股份 | 24.44 | 47.83 | +0.51 | +2.13% | 439306 | 108247.7 | 10.20% | | 000659 | 珠海中富 | 2.93 | -37.22 | +0.06 | +2.09% | 171755 | 4985.48 | 1.34% | | 300679 | 电连技术 | 41.72 | 75.91 | +0.85 | +2.08% | 117535 | 48400.83 | 3.27% | | 301042 | 安联锐视 | 33.41 | 103.39 | +0.68 | +2.08% | 53366 | 17253.67 | 5.78% | | 300460 | ST惠伦 | 8.85 | -15.53 | +0.18 | +2.08% | 25404 | 2234.04 | 0.90% | | 003021 | 兆威机电 | 81.20 | 90.33 | +1.65 | +2.07% | 29003 | 23267.44 | 1.40% | | 688025 | 杰普特 | 347.66 | 97.07 | +7.06 | +2.07% | 23829.35 | 81087.7 | 2.51% | | 688210 | 统联精密 | 28.82 | -171.15 | +0.58 | +2.05% | 17323.16 | 4937.148 | 1.06% | | 301595 | 太力科技 | 41.76 | 85.39 | +0.83 | +2.03% | 7819 | 3240.91 | 1.91% | | 300591 | 万里马 | 8.19 | -24.52 | +0.16 | +1.99% | 233643 | 18744.82 | 6.67% | | 002620 | *ST瑞和 | 5.17 | -21.41 | +0.10 | +1.97% | 39431 | 2015.81 | 1.25% | | 001378 | 德冠新材 | 20.82 | 40.71 | +0.40 | +1.96% | 48646 | 9960.08 | 5.77% | | 002757 | 南兴股份 | 17.82 | 43.79 | +0.34 | +1.95% | 189914 | 33669.39 | 6.73% | | 002678 | 珠江钢琴 | 4.74 | -17.51 | +0.09 | +1.94% | 50949 | 2387.48 | 0.38% | | 003040 | 楚天龙 | 12.81 | -251.39 | +0.24 | +1.91% | 267558 | 34150.72 | 5.86% | | 688595 | 芯海科技 | 29.02 | -34.73 | +0.54 | +1.90% | 26758.13 | 7675.789 | 1.86% | | 300668 | 杰恩股份 | 36.52 | 440.47 | +0.67 | +1.87% | 41681 | 14803.71 | 4.18% | | 000014 | 沙河股份 | 10.38 | -16.49 | +0.19 | +1.86% | 47582 | 4880.35 | 1.97% | | 300521 | 爱司凯 | 24.66 | -273.63 | +0.45 | +1.86% | 27386 | 6644.34 | 1.85% | | 300756 | 金马游乐 | 32.11 | 65.31 | +0.58 | +1.84% | 26642 | 8404.729 | 1.39% | | 300415 | 伊之密 | 21.60 | 14.23 | +0.39 | +1.84% | 77484 | 16688.37 | 1.71% | | 300014 | 亿纬锂能 | 56.20 | 27.27 | +0.98 | +1.77% | 437695 | 245533.9 | 2.07% | | 002973 | 侨银股份 | 12.06 | 32.60 | +0.21 | +1.77% | 101120 | 12113.74 | 3.18% | | 600380 | 健康元 | 10.46 | 14.56 | +0.18 | +1.75% | 205784 | 21541.07 | 1.12% | | 688699 | 明微电子 | 62.52 | 654.87 | +1.07 | +1.74% | 26319.08 | 16236.68 | 2.39% | | 300602 | 飞荣达 | 36.83 | 56.22 | +0.63 | +1.74% | 138513 | 51225.85 | 3.45% | | 300556 | 丝路视觉 | 16.51 | -91.16 | +0.28 | +1.73% | 43447 | 7109.02 | 4.00% | | 002421 | 达实智能 | 3.55 | -11.99 | +0.06 | +1.72% | 2498928 | 88070.61 | 12.47% | | 000039 | 中集集团 | 9.04 | -427.55 | +0.15 | +1.69% | 1058967 | 98479.82 | 4.60% | | 002656 | 摩登大道 | 3.02 | -43.23 | +0.05 | +1.68% | 77331 | 2303.81 | 1.13% | | 688325 | 赛微微电 | 108.49 | 100.93 | +1.79 | +1.68% | 7536 | 8075.762 | 0.92% | | 001221 | 悍高集团 | 40.61 | 22.24 | +0.67 | +1.68% | 28022 | 11151.31 | 3.65% | | 300311 | 任子行 | 6.68 | 128.55 | +0.11 | +1.67% | 896456.9 | 60239.94 | 16.68% | | 688045 | 必易微 | 55.92 | 101.62 | +0.92 | +1.67% | 16903.58 | 9352.104 | 2.40% | | 300790 | 宇瞳光学 | 17.79 | 36.61 | +0.29 | +1.66% | 136277 | 24006.53 | 2.97% | | 000555 | 神州信息 | 11.05 | 189.51 | +0.18 | +1.66% | 282841 | 31344.59 | 2.90% | | 688775 | 影石创新 | 135.60 | 64.95 | +2.20 | +1.65% | 35261.93 | 46914.44 | 1.36% | | 300454 | 深信服 | 126.07 | 94.14 | +2.01 | +1.62% | 166189 | 210112.9 | 5.77% | | 688806 | 泰诺麦博 | 28.40 | -25.11 | +0.45 | +1.61% | 96554.52 | 27112.98 | 18.92% | | 002830 | 名雕股份 | 14.06 | 60.39 | +0.22 | +1.59% | 18014 | 2493.57 | 1.94% | | 002446 | 盛路通信 | 8.95 | 117.78 | +0.14 | +1.59% | 303483 | 26795.09 | 3.58% | | 000032 | 深桑达A | 14.73 | -102.04 | +0.23 | +1.59% | 318278 | 46500.88 | 2.62% | | 688318 | 财富趋势 | 81.07 | 68.43 | +1.25 | +1.57% | 41035.28 | 32930.3 | 1.60% | | 000028 | 国药一致 | 20.77 | 11.61 | +0.32 | +1.56% | 80234 | 16809.69 | 1.53% | | 301128 | 强瑞技术 | 111.00 | 111.33 | +1.71 | +1.56% | 42765 | 46815.54 | 3.36% | | 301662 | 宏工科技 | 72.11 | 70.54 | +1.11 | +1.56% | 22076 | 15782.12 | 4.95% | | 001309 | 德明利 | 407.00 | 22.50 | +6.20 | +1.55% | 142556 | 578183.1 | 8.64% | | 301577 | 美信科技 | 55.35 | -100.29 | +0.84 | +1.54% | 9798 | 5363.01 | 5.20% | | 002660 | 茂硕电源 | 7.35 | -9.93 | +0.11 | +1.52% | 43819 | 3185.27 | 1.28% | | 002832 | 比音勒芬 | 26.30 | 24.79 | +0.39 | +1.51% | 142618 | 38032.7 | 3.66% | | 688090 | 瑞松科技 | 67.55 | 357.07 | +1.00 | +1.50% | 55232.5 | 36779.34 | 3.48% | | 002986 | 宇新股份 | 12.99 | -36.87 | +0.19 | +1.48% | 42482 | 5502.05 | 1.41% | | 002888 | 惠威科技 | 17.98 | 143.83 | +0.26 | +1.47% | 10902 | 1935.05 | 1.46% | | 003018 | 金富科技 | 38.86 | 127.15 | +0.56 | +1.46% | 83841 | 32252.52 | 2.95% | | 688628 | 优利德 | 67.46 | 44.70 | +0.97 | +1.46% | 18499.68 | 12295.63 | 1.66% | | 300376 | 易事特 | 4.89 | -2148.41 | +0.07 | +1.45% | 265280 | 12996.28 | 1.14% | | 300269 | 联建光电 | 4.93 | -637.40 | +0.07 | +1.44% | 131779 | 6380.76 | 2.51% | | 688401 | 路维光电 | 70.87 | 53.70 | +1.00 | +1.43% | 45863.39 | 32186.53 | 2.37% | | 301666 | 大普微 | 438.13 | 14722.51 | +6.13 | +1.42% | 15019 | 65025.85 | 5.66% | | 300601 | 康泰生物 | 12.93 | 177.78 | +0.18 | +1.41% | 141382 | 18212.58 | 1.57% | | 001326 | 联域股份 | 59.63 | 152.43 | +0.82 | +1.39% | 6881 | 4056.91 | 2.87% | | 002169 | 智光电气 | 13.15 | 52.69 | +0.18 | +1.39% | 150200 | 19614.02 | 1.98% | | 002876 | 三利谱 | 28.06 | 96.10 | +0.38 | +1.37% | 20540 | 5708.69 | 1.38% | | 300464 | 星徽股份 | 6.69 | 286.15 | +0.09 | +1.36% | 68333 | 4500.19 | 1.92% | | 688228 | 开普云 | 75.06 | -251.45 | +1.00 | +1.35% | 13348.85 | 9958.953 | 1.98% | | 688573 | 信宇人 | 16.58 | -3.37 | +0.22 | +1.34% | 12831.45 | 2099.62 | 2.41% | | 002763 | 汇洁股份 | 7.64 | 45.06 | +0.10 | +1.33% | 42687 | 3246.24 | 1.41% | | 001202 | 炬申股份 | 13.77 | 31.25 | +0.18 | +1.32% | 18825 | 2568.36 | 1.61% | | 000010 | *ST美丽 | 1.56 | -1056.28 | +0.02 | +1.30% | 142604 | 2219.12 | 1.55% | | 688671 | 碧兴物联 | 24.34 | -20.69 | +0.31 | +1.29% | 9765.889 | 2350.558 | 1.82% | | 301021 | 英诺激光 | 67.71 | 155.12 | +0.86 | +1.29% | 70576 | 47477.67 | 4.62% | | 000048 | 京基智农 | 22.15 | -61.71 | +0.28 | +1.28% | 121931 | 26940.17 | 2.30% | | 301392 | 汇成真空 | 176.49 | 426.05 | +2.23 | +1.28% | 32997 | 57259.28 | 8.09% | | 300586 | 美联新材 | 9.53 | -86.45 | +0.12 | +1.28% | 181088 | 17109.78 | 3.39% | | 688785 | 恒运昌 | 280.51 | 197.01 | +3.51 | +1.27% | 4800.75 | 13204.48 | 3.54% | | 300377 | 赢时胜 | 14.47 | -467.84 | +0.18 | +1.26% | 205278 | 29458.65 | 2.93% | | 300689 | 澄天伟业 | 54.10 | 865.47 | +0.67 | +1.25% | 15996 | 8549.99 | 1.57% | | 301658 | 首航新能 | 25.07 | 148.88 | +0.31 | +1.25% | 33162 | 8222.18 | 3.40% | | 300301 | ST长方 | 3.29 | -18.42 | +0.04 | +1.23% | 63210 | 2080.83 | 0.80% | | 001339 | 智微智能 | 83.41 | 59.60 | +1.01 | +1.23% | 65756 | 54229.52 | 4.06% | | 002663 | 普邦股份 | 1.66 | -6.10 | +0.02 | +1.22% | 284344 | 4667.51 | 2.20% | | 688279 | 峰岹科技 | 167.10 | 74.91 | +2.01 | +1.22% | 9024.38 | 14904.46 | 0.96% | | 600143 | 金发科技 | 15.90 | 35.18 | +0.19 | +1.21% | 406881 | 63862.92 | 1.54% | | 301111 | 粤万年青 | 20.13 | -739.79 | +0.24 | +1.21% | 24209 | 4818.41 | 1.51% | | 301603 | 乔锋智能 | 125.47 | 39.61 | +1.47 | +1.19% | 12495 | 15633.9 | 3.31% | | 688638 | 誉辰智能 | 33.50 | -12.44 | +0.38 | +1.15% | 3912.4 | 1295.249 | 1.48% | | 002889 | 东方嘉盛 | 12.46 | 48.03 | +0.14 | +1.14% | 48181 | 5975.27 | 1.92% | | 002923 | 润都股份 | 11.62 | -78.24 | +0.13 | +1.13% | 98569 | 11406.91 | 3.82% | | 301516 | 中远通 | 16.13 | -94.01 | +0.18 | +1.13% | 40678 | 6452.36 | 5.80% | | 002902 | 铭普光磁 | 24.45 | -25.69 | +0.27 | +1.12% | 103678 | 25100.56 | 5.84% | | 301313 | 凡拓数创 | 37.27 | -28.04 | +0.41 | +1.11% | 45465 | 16726.2 | 5.79% | | 301538 | 骏鼎达 | 40.11 | 23.96 | +0.44 | +1.11% | 11295 | 4484.7 | 2.58% | | 300844 | 山水比德 | 23.85 | -37.03 | +0.25 | +1.06% | 11151 | 2625.24 | 1.24% | | 300921 | 南凌科技 | 15.48 | 133.78 | +0.16 | +1.04% | 41320 | 6340.59 | 2.55% | | 603863 | 松炀资源 | 12.72 | -13.65 | +0.13 | +1.03% | 49670 | 6254.23 | 2.43% | | 000068 | 华控赛格 | 2.96 | -28.30 | +0.03 | +1.02% | 80227 | 2359.84 | 0.80% | | 300565 | 科信技术 | 9.88 | -26.99 | +0.10 | +1.02% | 74614 | 7297.12 | 3.27% | | 300543 | 朗科智能 | 7.92 | -268.37 | +0.08 | +1.02% | 44429 | 3484.18 | 1.78% | | 002436 | 兴森科技 | 33.78 | 397.84 | +0.34 | +1.02% | 794170 | 266110.6 | 5.23% | | 301133 | 金钟股份 | 28.12 | -291.29 | +0.28 | +1.01% | 19000 | 5232.31 | 1.71% | | 002906 | 华阳集团 | 26.32 | 17.45 | +0.26 | +1.00% | 28387 | 7461.44 | 0.54% | | 002717 | *ST岭南 | 1.03 | -0.78 | +0.01 | +0.98% | 414666 | 4265.04 | 2.41% | | 300529 | 健帆生物 | 16.57 | 25.20 | +0.16 | +0.98% | 109428 | 18017.28 | 2.14% | | 301191 | 菲菱科思 | 94.29 | 89.09 | +0.91 | +0.97% | 27740 | 25975.98 | 5.30% | | 001979 | 招商蛇口 | 7.27 | 106.15 | +0.07 | +0.97% | 415778 | 30098.19 | 0.47% | | 002243 | 力合科创 | 7.34 | 50.47 | +0.07 | +0.96% | 92224 | 6757.74 | 0.77% | | 301683 | 慧谷新材 | 103.82 | 31.15 | +0.99 | +0.96% | 7502 | 7778.76 | 5.26% | | 300499 | 高澜股份 | 28.62 | 286.12 | +0.27 | +0.95% | 125499 | 35881.59 | 4.62% | | 603160 | 汇顶科技 | 52.59 | 32.29 | +0.49 | +0.94% | 33451 | 17504.92 | 0.72% | | 688620 | 安凯微 | 16.10 | -45.77 | +0.15 | +0.94% | 113315.4 | 17984.57 | 2.89% | | 002017 | 东信和平 | 13.97 | 48.96 | +0.13 | +0.94% | 86179 | 11988.03 | 1.49% | | 688393 | 安必平 | 20.44 | -50.60 | +0.19 | +0.94% | 15901.28 | 3194.491 | 1.70% | | 300778 | 新城市 | 10.78 | -42.49 | +0.10 | +0.94% | 24965 | 2641.81 | 1.23% | | 300151 | 昌红科技 | 16.25 | 135.62 | +0.15 | +0.93% | 72470 | 11647.72 | 1.97% | | 300739 | 明阳电路 | 23.10 | 100.84 | +0.21 | +0.92% | 78029 | 17809.94 | 2.58% | | 002285 | 世联行 | 2.21 | -6.85 | +0.02 | +0.91% | 281191 | 6153.4 | 1.42% | | 301178 | 天亿马 | 36.61 | 435.25 | +0.33 | +0.91% | 19649 | 7088.311 | 2.86% | | 688209 | 英集芯 | 22.19 | 47.31 | +0.20 | +0.91% | 81840.08 | 18186.04 | 1.89% | | 300681 | 英搏尔 | 21.42 | 28.28 | +0.19 | +0.89% | 45010 | 9548.87 | 1.95% | | 002905 | 金逸影视 | 7.92 | -30.24 | +0.07 | +0.89% | 74710 | 5921.16 | 2.14% | | 301314 | 科瑞思 | 42.12 | 131.86 | +0.37 | +0.89% | 3932 | 1634.27 | 2.15% | | 301479 | 弘景光电 | 48.17 | 32.66 | +0.42 | +0.88% | 12486 | 5943.24 | 1.75% | | 300264 | 佳创视讯 | 6.93 | -73.46 | +0.06 | +0.87% | 86989 | 5923.86 | 2.35% | | 603838 | *ST四通 | 9.33 | -35.35 | +0.08 | +0.86% | 18372 | 1707.39 | 0.57% | | 603386 | 骏亚科技 | 13.29 | -102.21 | +0.11 | +0.83% | 42960 | 5666.36 | 1.32% | | 300812 | 易天股份 | 19.69 | 512.86 | +0.16 | +0.82% | 36884 | 7184.72 | 2.07% | | 603118 | 共进股份 | 14.80 | 145.77 | +0.12 | +0.82% | 523338 | 76629.5 | 6.65% | | 000513 | 丽珠集团 | 30.98 | 14.01 | +0.25 | +0.81% | 56518 | 17496.53 | 0.99% | | 600325 | 华发股份 | 2.48 | -0.64 | +0.02 | +0.81% | 549851 | 13615.24 | 2.00% | | 001283 | 豪鹏科技 | 43.51 | 26.70 | +0.35 | +0.81% | 21772 | 9383.6 | 2.11% | | 000973 | 佛塑科技 | 13.79 | 52.59 | +0.11 | +0.80% | 542642 | 73708.74 | 7.66% | | 300720 | 海川智能 | 80.39 | 684.03 | +0.64 | +0.80% | 126519 | 99039.22 | 6.87% | | 002227 | *ST特迅 | 6.33 | -24.08 | +0.05 | +0.80% | 17766 | 1111.61 | 0.72% | | 003028 | 振邦智能 | 22.90 | 66.98 | +0.18 | +0.79% | 4732 | 1070.32 | 0.67% | | 600525 | ST长园 | 5.12 | -6.50 | +0.04 | +0.79% | 45348 | 2310.11 | 0.34% | | 301513 | 尚水智能 | 50.28 | 36.73 | +0.39 | +0.78% | 7758 | 3844.51 | 3.85% | | 301123 | 奕东电子 | 71.05 | -325.45 | +0.55 | +0.78% | 62387 | 44131.88 | 3.78% | | 000429 | 粤高速A | 13.35 | 17.49 | +0.10 | +0.75% | 88699 | 11772.64 | 0.68% | | 300085 | 银之杰 | 30.81 | -168.95 | +0.23 | +0.75% | 218987 | 67089.14 | 3.36% | | 688343 | 云天励飞 | 60.44 | -46.19 | +0.45 | +0.75% | 56498.36 | 33724.28 | 1.57% | | 001298 | 好上好 | 17.67 | 64.97 | +0.13 | +0.74% | 40403 | 7084.84 | 0.99% | | 301488 | 豪恩汽电 | 104.30 | 146.58 | +0.76 | +0.73% | 13484 | 13963.58 | 3.25% | | 300633 | 开立医疗 | 20.60 | 49.28 | +0.15 | +0.73% | 26287 | 5388.7 | 1.01% | | 688323 | 瑞华泰 | 27.53 | -57.14 | +0.20 | +0.73% | 103204.5 | 28188.08 | 5.15% | | 300219 | 鸿利智汇 | 6.98 | 48.71 | +0.05 | +0.72% | 107069 | 7400.37 | 1.52% | | 301223 | 中荣股份 | 16.78 | 20.67 | +0.12 | +0.72% | 10707 | 1790.15 | 0.55% | | 688548 | 广钢气体 | 37.93 | 155.89 | +0.27 | +0.72% | 168746.2 | 63739.6 | 2.44% | | 002993 | 奥海科技 | 38.34 | 30.74 | +0.27 | +0.71% | 43249 | 16406.99 | 1.81% | | 603808 | 歌力思 | 8.60 | 18.97 | +0.06 | +0.70% | 53120 | 4648.02 | 1.46% | | 300235 | 方直科技 | 11.59 | 206.61 | +0.08 | +0.70% | 29104 | 3335.26 | 1.42% | | 603920 | 世运电路 | 36.32 | 48.40 | +0.25 | +0.69% | 133457 | 48120.82 | 1.85% | | 001287 | 中电港 | 23.31 | 49.47 | +0.16 | +0.69% | 124970 | 29016.12 | 1.64% | | 000062 | 深圳华强 | 23.40 | 43.84 | +0.16 | +0.69% | 162641 | 37856.53 | 1.56% | | 301029 | 怡合达 | 27.40 | 33.55 | +0.18 | +0.66% | 61595 | 16902.26 | 1.36% | | 300147 | *ST香雪 | 7.66 | -3.58 | +0.05 | +0.66% | 51022 | 3918.96 | 0.78% | | 300417 | 南华仪器 | 11.01 | -888.85 | +0.07 | +0.64% | 20702 | 2251.29 | 2.48% | | 300991 | 创益通 | 28.66 | -259.67 | +0.18 | +0.63% | 13457 | 3821.99 | 1.28% | | 300514 | 友讯达 | 9.79 | 67.70 | +0.06 | +0.62% | 19484 | 1888.17 | 1.22% | | 002845 | 同兴达 | 13.10 | 106.30 | +0.08 | +0.61% | 45306 | 5902.96 | 1.81% | | 300173 | ST福能 | 3.36 | -16.06 | +0.02 | +0.60% | 37766 | 1265.32 | 0.51% | | 301112 | 信邦智能 | 32.51 | -41.59 | +0.19 | +0.59% | 8324 | 2653.5 | 0.75% | | 300852 | 四会富仕 | 44.56 | 50.88 | +0.26 | +0.59% | 52262 | 23146.56 | 3.37% | | 002735 | 王子新材 | 12.08 | -28.93 | +0.07 | +0.58% | 66959 | 8026.791 | 2.35% | | 300876 | 蒙泰高新 | 15.65 | -40.05 | +0.09 | +0.58% | 12301 | 1904.44 | 1.08% | | 688173 | 希荻微 | 13.93 | -61.34 | +0.08 | +0.58% | 48838.48 | 6758.838 | 1.19% | | 000090 | 天健集团 | 3.52 | 41.16 | +0.02 | +0.57% | 103954 | 3624.33 | 0.56% | | 000078 | ST海王 | 1.78 | -8.18 | +0.01 | +0.56% | 847775.1 | 15084.4 | 3.23% | | 300995 | 奇德新材 | 26.82 | 110.09 | +0.15 | +0.56% | 10138 | 2675.33 | 1.67% | | 300854 | 中兰环保 | 18.07 | -29.71 | +0.10 | +0.56% | 57561 | 10257.05 | 5.05% | | 300724 | 捷佳伟创 | 59.93 | 9.58 | +0.33 | +0.55% | 59570 | 35572.94 | 2.05% | | 002197 | 证通电子 | 7.32 | -12.15 | +0.04 | +0.55% | 243405 | 17717.61 | 4.56% | | 002815 | 崇达技术 | 12.94 | 66.22 | +0.07 | +0.54% | 193930 | 24920.45 | 2.50% | | 002181 | 粤传媒 | 9.25 | 147.07 | +0.05 | +0.54% | 358802 | 32920.53 | 3.16% | | 002289 | 宇顺电子 | 37.70 | 315.18 | +0.20 | +0.53% | 65871 | 24679.19 | 2.40% | | 000034 | 神州数码 | 24.53 | 46.04 | +0.13 | +0.53% | 270702 | 66151.59 | 3.19% | | 002492 | 恒基达鑫 | 5.67 | -35.04 | +0.03 | +0.53% | 45777 | 2580.48 | 1.15% | | 000333 | 美的集团 | 85.75 | 14.80 | +0.45 | +0.53% | 138534 | 118724 | 0.20% | | 300197 | 节能铁汉 | 1.91 | -2.77 | +0.01 | +0.53% | 623824 | 11864.81 | 2.10% | | 603630 | 拉芳家化 | 15.31 | -151.61 | +0.08 | +0.53% | 61432 | 9413.631 | 2.73% | | 301510 | 固高科技 | 26.87 | 140.72 | +0.14 | +0.52% | 44182 | 11771.52 | 1.58% | | 301363 | 美好医疗 | 17.35 | 47.97 | +0.09 | +0.52% | 84445 | 14557.06 | 1.62% | | 300625 | 三雄极光 | 9.67 | -50.06 | +0.05 | +0.52% | 12320 | 1178.33 | 0.76% | | 002789 | *ST建艺 | 9.80 | -2.02 | +0.05 | +0.51% | 6209 | 606.01 | 0.40% | | 000637 | 茂化实华 | 3.92 | -15.11 | +0.02 | +0.51% | 63960 | 2489.56 | 1.75% | | 603309 | 维力医疗 | 11.88 | 60.57 | +0.06 | +0.51% | 42254 | 5009.13 | 1.45% | | 003816 | 中国广核 | 3.97 | 21.14 | +0.02 | +0.51% | 543752 | 21589.08 | 0.14% | | 002611 | 东方精工 | 16.03 | 4.67 | +0.08 | +0.50% | 207605 | 33226.01 | 2.07% | | 002836 | 新宏泽 | 10.13 | 54.52 | +0.05 | +0.50% | 15071 | 1509.79 | 0.65% | | 002741 | 光华科技 | 25.28 | 83.47 | +0.12 | +0.48% | 252848 | 63272.12 | 5.88% | | 301131 | 聚赛龙 | 34.35 | 71.71 | +0.16 | +0.47% | 4960 | 1687.78 | 1.27% | | 301325 | 曼恩斯特 | 32.32 | -29.73 | +0.15 | +0.47% | 7580 | 2425.76 | 0.53% | | 002314 | 南山控股 | 2.16 | -2.48 | +0.01 | +0.47% | 159865 | 3426.59 | 1.19% | | 300155 | 安居宝 | 4.32 | -44.36 | +0.02 | +0.47% | 52368 | 2241.17 | 1.59% | | 600332 | 白云山 | 21.69 | 11.97 | +0.10 | +0.46% | 78949 | 17140.98 | 0.56% | | 301282 | 金禄电子 | 23.99 | 60.41 | +0.11 | +0.46% | 41695 | 9984.06 | 2.36% | | 001212 | 中旗新材 | 35.04 | -294.79 | +0.16 | +0.46% | 23262 | 8058.1 | 1.34% | | 301512 | 智信精密 | 30.74 | 75.62 | +0.14 | +0.46% | 6905 | 2090.31 | 1.42% | | 300723 | 一品红 | 37.47 | 84.63 | +0.17 | +0.46% | 90488 | 33739.07 | 2.16% | | 002327 | 富安娜 | 6.67 | 16.12 | +0.03 | +0.45% | 44293 | 2972.77 | 0.90% | | 000020 | 深华发A | 11.20 | 91.34 | +0.05 | +0.45% | 18534 | 2059.63 | 1.02% | | 000058 | 深赛格 | 6.79 | 119.57 | +0.03 | +0.44% | 43078 | 2910.43 | 0.44% | | 301248 | 杰创智能 | 61.36 | -664.86 | +0.27 | +0.44% | 32951 | 19851.99 | 2.93% | | 920556 | 雅达股份 | 6.88 | 50.01 | +0.03 | +0.44% | 28733 | 2006.187 | 2.47% | | 300131 | 英唐智控 | 16.08 | 1395.81 | +0.07 | +0.44% | 690178 | 111019.2 | 6.49% | | 002681 | 奋达科技 | 4.62 | -59.45 | +0.02 | +0.43% | 260290 | 11920.71 | 1.66% | | 000776 | 广发证券 | 21.01 | 10.50 | +0.09 | +0.43% | 493383 | 103871.6 | 0.84% | | 300238 | 冠昊生物 | 11.97 | 161.59 | +0.05 | +0.42% | 39420 | 4696.38 | 1.49% | | 600185 | 珠免集团 | 4.79 | -10.04 | +0.02 | +0.42% | 104692 | 4989.88 | 0.56% | | 688345 | 博力威 | 55.85 | 79.91 | +0.23 | +0.41% | 8037.07 | 4464.127 | 0.79% | | 001316 | 润贝航科 | 27.11 | 20.76 | +0.11 | +0.41% | 18977 | 5116.81 | 1.26% | | 002301 | 齐心集团 | 7.44 | 72.30 | +0.03 | +0.40% | 85592 | 6331.85 | 1.19% | | 301291 | 明阳电气 | 40.56 | 25.48 | +0.16 | +0.40% | 57474 | 23209.48 | 3.46% | | 301328 | 维峰电子 | 60.18 | 104.28 | +0.23 | +0.38% | 47020 | 27395.77 | 4.08% | | 688083 | 中望软件 | 51.05 | 284.78 | +0.19 | +0.37% | 16916.82 | 8596.009 | 1.00% | | 002187 | 广百股份 | 5.40 | -40.09 | +0.02 | +0.37% | 68479 | 3667.36 | 0.98% | | 000532 | 华金资本 | 10.91 | 31.06 | +0.04 | +0.37% | 21657 | 2344.76 | 0.63% | | 688183 | 生益电子 | 112.73 | 54.97 | +0.41 | +0.37% | 80644.49 | 89641.58 | 0.96% | | 002733 | 雄韬股份 | 19.26 | 92.65 | +0.07 | +0.36% | 77217 | 14802.37 | 2.09% | | 688559 | 海目星 | 47.45 | -17.66 | +0.17 | +0.36% | 52639.58 | 24730.06 | 2.12% | | 002745 | 木林森 | 11.21 | -13.85 | +0.04 | +0.36% | 332650 | 37445.64 | 3.13% | | 002625 | 光启技术 | 31.06 | 93.91 | +0.11 | +0.36% | 200210 | 61557.82 | 0.93% | | 301578 | 辰奕智能 | 22.98 | 187.32 | +0.08 | +0.35% | 12911 | 2943.42 | 4.29% | | 688380 | 中微半导 | 40.24 | 53.52 | +0.14 | +0.35% | 61401.62 | 24623.53 | 1.53% | | 300448 | 浩云科技 | 5.80 | -144.93 | +0.02 | +0.35% | 103216 | 5944.62 | 1.61% | | 002177 | 御银股份 | 5.82 | 306.35 | +0.02 | +0.34% | 169786 | 9820.72 | 2.49% | | 002999 | 天禾股份 | 5.90 | 37.99 | +0.02 | +0.34% | 51767 | 3050.39 | 1.51% | | 002369 | 卓翼科技 | 5.91 | -13.57 | +0.02 | +0.34% | 178510 | 10473.11 | 3.15% | | 300961 | 深水海纳 | 11.82 | -9.76 | +0.04 | +0.34% | 30443 | 3566.35 | 2.00% | | 002161 | 远望谷 | 5.92 | 3354.81 | +0.02 | +0.34% | 114974 | 6853.15 | 1.55% | | 300599 | 雄塑科技 | 11.85 | -87.49 | +0.04 | +0.34% | 84395 | 10049.24 | 2.66% | | 300687 | 赛意信息 | 27.34 | -111.51 | +0.09 | +0.33% | 99133 | 27119.21 | 2.95% | | 300834 | 星辉环材 | 39.57 | 145.19 | +0.13 | +0.33% | 12463 | 4913.83 | 0.65% | | 920925 | 锦好医疗 | 12.81 | 238.17 | +0.04 | +0.31% | 14497 | 1851.084 | 2.62% | | 603535 | 嘉诚国际 | 6.49 | 301.13 | +0.02 | +0.31% | 20174 | 1301.94 | 0.39% | | 002709 | 天赐材料 | 39.74 | 28.26 | +0.12 | +0.30% | 444559 | 176804 | 2.95% | | 688268 | 华特气体 | 156.02 | 159.58 | +0.47 | +0.30% | 60163.49 | 93195.64 | 4.71% | | 301528 | 多浦乐 | 53.31 | 79.60 | +0.16 | +0.30% | 11294 | 6013.78 | 2.44% | | 000021 | 深科技 | 40.32 | 52.95 | +0.12 | +0.30% | 917492.9 | 371067.4 | 5.83% | | 001229 | 魅视科技 | 41.02 | 99.83 | +0.12 | +0.29% | 42166 | 17082.13 | 5.72% | | 300735 | 光弘科技 | 20.77 | 62.16 | +0.06 | +0.29% | 62994 | 13032.46 | 0.83% | | 603043 | 广州酒家 | 13.90 | 16.44 | +0.04 | +0.29% | 30688 | 4259.41 | 0.55% | | 300793 | 佳禾智能 | 11.37 | -24.15 | +0.03 | +0.26% | 32453 | 3657.89 | 0.87% | | 000025 | 特力A | 15.20 | 46.17 | +0.04 | +0.26% | 39381 | 5988.06 | 1.00% | | 002957 | 科瑞技术 | 39.31 | 55.35 | +0.10 | +0.26% | 147703 | 57646.79 | 3.53% | | 002980 | 华盛昌 | 84.72 | 205.55 | +0.20 | +0.24% | 44776 | 37175.41 | 4.42% | | 000036 | 华联控股 | 4.29 | 66.58 | +0.01 | +0.23% | 117435 | 5003.71 | 0.84% | | 001323 | 慕思股份 | 17.19 | 14.78 | +0.04 | +0.23% | 19738 | 3382.76 | 0.63% | | 300124 | 汇川技术 | 64.48 | 36.83 | +0.14 | +0.22% | 148010 | 95254.99 | 0.61% | | 002728 | 特一药业 | 9.39 | 63.53 | +0.02 | +0.21% | 139669 | 13125.4 | 4.21% | | 002616 | 长青集团 | 4.85 | 13.96 | +0.01 | +0.21% | 83522 | 4028.56 | 1.42% | | 300317 | 珈伟新能 | 4.85 | -21.92 | +0.01 | +0.21% | 1079406 | 52365.79 | 13.02% | | 301041 | 金百泽 | 24.57 | 116.96 | +0.05 | +0.20% | 25356 | 6186.19 | 3.21% | | 000823 | 超声电子 | 14.95 | 41.63 | +0.03 | +0.20% | 334657 | 49607.5 | 5.63% | | 002909 | 集泰股份 | 5.17 | -57.52 | +0.01 | +0.19% | 43090 | 2215.65 | 1.13% | | 300671 | 富满微 | 62.94 | -245.07 | +0.12 | +0.19% | 89641 | 56165.76 | 4.06% | | 688499 | 利元亨 | 37.00 | 108.45 | +0.07 | +0.19% | 22685.61 | 8339.241 | 1.34% | | 300977 | 深圳瑞捷 | 16.27 | 112.14 | +0.03 | +0.18% | 7883 | 1268.55 | 0.83% | | 002055 | ST得润 | 5.57 | -82.83 | +0.01 | +0.18% | 52398 | 2906.04 | 0.88% | | 002911 | 佛燃能源 | 11.15 | 13.78 | +0.02 | +0.18% | 32731 | 3652.8 | 0.26% | | 301608 | 博实结 | 46.50 | 24.71 | +0.08 | +0.17% | 11827 | 5472.68 | 1.99% | | 300620 | 光库科技 | 284.97 | 337.23 | +0.47 | +0.17% | 75483 | 213799 | 3.05% | | 600999 | 招商证券 | 18.24 | 11.92 | +0.03 | +0.16% | 291497 | 53179.97 | 0.39% | | 301330 | 熵基科技 | 24.58 | 29.23 | +0.04 | +0.16% | 11982 | 2925.34 | 0.62% | | 001322 | 箭牌家居 | 6.19 | 109.36 | +0.01 | +0.16% | 23641 | 1456.76 | 0.30% | | 002600 | 领益智造 | 12.65 | 48.59 | +0.02 | +0.16% | 860848.9 | 108115.2 | 1.20% | | 603978 | 深圳新星 | 19.94 | -66.07 | +0.03 | +0.15% | 51698 | 10226.91 | 2.45% | | 603848 | 好太太 | 13.45 | 25.73 | +0.02 | +0.15% | 8375 | 1121.55 | 0.21% | | 603322 | 超讯科技 | 26.99 | -96.50 | +0.04 | +0.15% | 22597 | 6062.09 | 1.43% | | 301105 | 鸿铭股份 | 47.39 | -90.12 | +0.07 | +0.15% | 2416 | 1136.01 | 1.22% | | 002732 | 燕塘乳业 | 13.99 | 44.95 | +0.02 | +0.14% | 13306 | 1855.85 | 0.85% | | 300037 | 新宙邦 | 66.64 | 37.27 | +0.09 | +0.14% | 82813 | 55194.06 | 1.51% | | 002249 | 大洋电机 | 7.45 | 16.75 | +0.01 | +0.13% | 234818 | 17429.92 | 1.26% | | 603936 | 博敏电子 | 15.38 | -314.40 | +0.02 | +0.13% | 378513 | 57773.18 | 6.00% | | 002809 | 红墙股份 | 8.32 | -38.22 | +0.01 | +0.12% | 34997 | 2873.77 | 2.06% | | 301489 | 思泉新材 | 99.92 | 168.26 | +0.12 | +0.12% | 30255 | 29940.06 | 4.35% | | 002313 | 日海智能 | 8.35 | -16.62 | +0.01 | +0.12% | 33889 | 2812.03 | 0.91% | | 301391 | 卡莱特 | 50.55 | 202.38 | +0.06 | +0.12% | 5176 | 2592.96 | 0.56% | | 002045 | 国光电器 | 8.76 | -28.81 | +0.01 | +0.11% | 150217 | 13119.37 | 2.67% | | 300112 | 万讯自控 | 9.15 | -44.91 | +0.01 | +0.11% | 121139 | 10977.23 | 5.10% | | 002311 | 海大集团 | 46.64 | 19.88 | +0.05 | +0.11% | 82795 | 38382.78 | 0.50% | | 920072 | 科莱瑞迪 | 28.36 | 34.63 | +0.03 | +0.11% | 14701 | 4133.838 | 10.16% | | 301382 | 蜂助手 | 38.77 | 71.58 | +0.04 | +0.10% | 90384 | 34841.56 | 3.82% | | 002953 | 日丰股份 | 9.94 | 31.18 | +0.01 | +0.10% | 47698 | 4733.46 | 1.70% | | 688788 | 科思科技 | 30.94 | -22.18 | +0.03 | +0.10% | 20210.46 | 6220.651 | 0.92% | | 688159 | 有方科技 | 33.23 | 82.09 | +0.03 | +0.09% | 17295.23 | 5712.72 | 1.86% | | 002294 | 信立泰 | 36.07 | 59.45 | +0.03 | +0.08% | 236567 | 85334.24 | 2.12% | | 000049 | 德赛电池 | 24.90 | 29.60 | +0.02 | +0.08% | 47436 | 11814.92 | 1.23% | | 300713 | 英可瑞 | 13.19 | -20.06 | +0.01 | +0.08% | 17356 | 2264.87 | 1.94% | | 002823 | 凯中精密 | 13.40 | 18.58 | +0.01 | +0.07% | 28616 | 3807.63 | 1.31% | | 000070 | 特发信息 | 14.46 | -25.62 | +0.01 | +0.07% | 280850 | 40288.68 | 3.28% | | 300328 | 宜安科技 | 14.88 | -334.48 | +0.01 | +0.07% | 143380 | 21199.29 | 2.08% | | 301135 | 瑞德智能 | 16.71 | 127.33 | +0.01 | +0.06% | 16277 | 2697.23 | 1.61% | | 301323 | 新莱福 | 76.08 | 54.58 | +0.04 | +0.05% | 8208 | 6181.71 | 1.20% | | 001319 | 铭科精技 | 19.63 | 19.91 | +0.01 | +0.05% | 6615 | 1288.79 | 1.04% | | 301318 | 维海德 | 20.89 | 60.12 | +0.01 | +0.05% | 4478 | 928.69 | 0.48% | | 300868 | 杰美特 | 88.77 | -186.37 | +0.04 | +0.05% | 26398 | 23307.79 | 3.27% | | 300738 | 奥飞数据 | 22.85 | 93.40 | +0.01 | +0.04% | 452556 | 103702.5 | 4.59% | | 301189 | 奥尼电子 | 49.21 | -71.03 | +0.02 | +0.04% | 19882 | 9684.02 | 1.26% | | 688135 | 利扬芯片 | 25.12 | 3242.33 | +0.01 | +0.04% | 91273.61 | 22685.66 | 3.92% | | 301631 | 壹连科技 | 61.83 | 26.03 | +0.02 | +0.03% | 13615 | 8384.56 | 3.12% | | 300042 | 朗科科技 | 42.56 | 60.88 | +0.01 | +0.02% | 217075 | 90656.76 | 10.83% | | 002008 | 大族激光 | 95.92 | 71.55 | +0.01 | +0.01% | 240519 | 228761.8 | 2.51% | | 301086 | 鸿富瀚 | 116.23 | 120.30 | +0.01 | +0.01% | 27687 | 32000.26 | 3.97% | | 000006 | 深振业A | 6.85 | -1051.56 | 0.00 | 0.00% | 136932 | 9314.489 | 1.01% | | 000009 | 中国宝安 | 8.19 | 406.80 | 0.00 | 0.00% | 363351 | 29820.08 | 1.41% | | 000061 | 农产品 | 5.89 | 27.01 | 0.00 | 0.00% | 126924 | 7432.129 | 0.71% | | 000069 | 华侨城A | 1.84 | -1.02 | 0.00 | 0.00% | 300089 | 5487.53 | 0.43% | | 000096 | 广聚能源 | 7.90 | 37.07 | 0.00 | 0.00% | 44959 | 3541.33 | 0.88% | | 000529 | 广弘控股 | 4.87 | 26.63 | 0.00 | 0.00% | 28244 | 1376.06 | 0.50% | | 000539 | 粤电力A | 5.96 | 37.65 | 0.00 | 0.00% | 478960 | 28539.2 | 1.87% | | 000573 | 粤宏远A | 3.72 | -927.44 | 0.00 | 0.00% | 111631 | 4136.05 | 1.76% | | 000601 | 韶能股份 | 6.70 | 71.61 | 0.00 | 0.00% | 277658 | 18540.66 | 2.65% | | 600684 | 珠江股份 | 3.51 | 62.60 | 0.00 | 0.00% | 97812 | 3426.81 | 1.15% | | 002076 | 星光股份 | 2.09 | -239.92 | 0.00 | 0.00% | 153777 | 3205.31 | 1.48% | | 002105 | 信隆健康 | 5.70 | -32.66 | 0.00 | 0.00% | 41349 | 2343.94 | 1.13% | | 002121 | 科陆电子 | 5.19 | -32.88 | 0.00 | 0.00% | 133166 | 6877.62 | 0.94% | | 002167 | 东方锆业 | 18.11 | 258.94 | 0.00 | 0.00% | 1067488 | 192565.1 | 14.07% | | 002170 | 芭田股份 | 11.69 | 11.18 | 0.00 | 0.00% | 257415 | 30731.32 | 3.26% | | 002183 | 怡亚通 | 4.64 | -37.15 | 0.00 | 0.00% | 332420 | 15404.32 | 1.28% | | 002210 | 飞马国际 | 2.30 | 220.27 | 0.00 | 0.00% | 381428 | 8714.58 | 1.44% | | 002402 | 和而泰 | 21.57 | 30.00 | 0.00 | 0.00% | 135286 | 28978.15 | 1.65% | | 002420 | 毅昌科技 | 5.82 | 12.03 | 0.00 | 0.00% | 49964 | 2882.3 | 1.23% | | 002475 | 立讯精密 | 55.79 | 25.08 | 0.00 | 0.00% | 708916.9 | 393099.6 | 0.97% | | 002482 | 广田集团 | 1.29 | -41.09 | 0.00 | 0.00% | 294355 | 3757.43 | 0.79% | | 002551 | 尚荣医疗 | 3.17 | -17.25 | 0.00 | 0.00% | 97020 | 3062.2 | 1.59% | | 300193 | 佳士科技 | 7.88 | 21.25 | 0.00 | 0.00% | 48023 | 3784.91 | 1.14% | | 002638 | 勤上股份 | 3.73 | -15.60 | 0.00 | 0.00% | 100293 | 3743.26 | 0.74% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 002724 | 海洋王 | 5.46 | 56.06 | 0.00 | 0.00% | 49778 | 2699.53 | 0.88% | | 002786 | 银宝山新 | 7.84 | -119.22 | 0.00 | 0.00% | 42181 | 3284.62 | 0.85% | | 002822 | ST中装 | 3.16 | -1.99 | 0.00 | 0.00% | 43085 | 1358.06 | 0.40% | | 002846 | 英联股份 | 10.90 | 124.49 | 0.00 | 0.00% | 45345 | 4929.55 | 1.74% | | 300616 | 尚品宅配 | 10.50 | -7.69 | 0.00 | 0.00% | 34297 | 3560.3 | 2.21% | | 300635 | 中达安 | 11.89 | -18.43 | 0.00 | 0.00% | 20174 | 2377.04 | 1.68% | | 300960 | 通业科技 | 16.29 | 54.35 | 0.00 | 0.00% | 10467 | 1696.49 | 0.80% | | 002949 | 华阳国际 | 10.65 | 22.56 | 0.00 | 0.00% | 16342 | 1730.24 | 1.08% | | 001285 | 瑞立科密 | 42.35 | 21.83 | 0.00 | 0.00% | 4647 | 1965.86 | 1.12% | | 301338 | 凯格精机 | 98.58 | 67.21 | -0.01 | -0.01% | 31851 | 31189.1 | 2.93% | | 300136 | 信维通信 | 68.35 | 89.84 | -0.01 | -0.01% | 565610 | 380300.6 | 6.85% | | 301366 | 一博科技 | 53.94 | 126.74 | -0.01 | -0.02% | 154339 | 84025.68 | 13.19% | | 301067 | 显盈科技 | 31.23 | -45.48 | -0.01 | -0.03% | 33000 | 10258.58 | 5.00% | | 688216 | 气派科技 | 30.91 | -75.34 | -0.01 | -0.03% | 25260.96 | 7760.41 | 2.38% | | 000999 | 华润三九 | 25.26 | 12.83 | -0.01 | -0.04% | 83995 | 21246.2 | 0.51% | | 002813 | 路畅科技 | 20.91 | -36.24 | -0.01 | -0.05% | 11828 | 2455.24 | 0.99% | | 301590 | 优优绿能 | 77.01 | 110.10 | -0.04 | -0.05% | 5402 | 4099.38 | 2.22% | | 688622 | *ST禾信 | 113.00 | -83.46 | -0.08 | -0.07% | 1985.78 | 2243.242 | 0.28% | | 002875 | 安奈儿 | 13.91 | -37.89 | -0.01 | -0.07% | 26296 | 3644.43 | 1.24% | | 301365 | 矩阵股份 | 39.29 | 164.74 | -0.03 | -0.08% | 24800 | 9747.4 | 2.01% | | 603861 | 白云电器 | 12.46 | 33.41 | -0.01 | -0.08% | 68090 | 8456.5 | 1.29% | | 601900 | 南方传媒 | 11.83 | 10.20 | -0.01 | -0.08% | 41058 | 4874.42 | 0.47% | | 301263 | 泰恩康 | 21.73 | 432.23 | -0.02 | -0.09% | 21175 | 4603.04 | 0.58% | | 002139 | 拓邦股份 | 10.15 | 57.82 | -0.01 | -0.10% | 122133 | 12364.79 | 1.14% | | 001914 | 招商积余 | 8.81 | 13.89 | -0.01 | -0.11% | 38566 | 3397.24 | 0.37% | | 000063 | 中兴通讯 | 34.26 | 36.62 | -0.04 | -0.12% | 666045 | 228784.9 | 1.65% | | 301629 | 矽电股份 | 255.55 | 344.82 | -0.30 | -0.12% | 6336 | 16020.3 | 3.30% | | 002572 | 索菲亚 | 8.30 | 9.40 | -0.01 | -0.12% | 49448 | 4093.4 | 0.76% | | 600589 | 大位科技 | 8.17 | -118.56 | -0.01 | -0.12% | 386433 | 31472.01 | 2.61% | | 002837 | 英维克 | 55.17 | 145.69 | -0.07 | -0.13% | 211047 | 116128.2 | 1.87% | | 301011 | 华立科技 | 15.37 | 50.37 | -0.02 | -0.13% | 14173 | 2162 | 0.97% | | 301606 | 绿联科技 | 53.38 | 27.97 | -0.07 | -0.13% | 19954 | 10509.95 | 1.21% | | 000066 | 中国长城 | 14.69 | 2348.93 | -0.02 | -0.14% | 498670 | 73131.39 | 1.55% | | 300303 | 聚飞光电 | 7.23 | 35.89 | -0.01 | -0.14% | 259150 | 18713.75 | 1.95% | | 002400 | 省广集团 | 6.93 | 151.80 | -0.01 | -0.14% | 438054 | 30355.54 | 2.54% | | 300770 | 新媒股份 | 34.46 | 12.21 | -0.05 | -0.14% | 10516 | 3629.82 | 0.46% | | 300030 | 阳普医疗 | 6.88 | 74.90 | -0.01 | -0.15% | 41882 | 2863.73 | 1.54% | | 002797 | 第一创业 | 6.56 | 26.41 | -0.01 | -0.15% | 251890 | 16507.06 | 0.60% | | 000089 | 深圳机场 | 6.55 | 21.65 | -0.01 | -0.15% | 79678 | 5236.26 | 0.39% | | 002886 | 沃特股份 | 19.64 | 72.51 | -0.03 | -0.15% | 38784 | 7550.96 | 1.86% | | 300675 | 建科院 | 12.76 | -24.55 | -0.02 | -0.16% | 17187 | 2180.75 | 1.17% | | 000027 | 深圳能源 | 6.36 | 15.12 | -0.01 | -0.16% | 138611 | 8836.75 | 0.29% | | 688112 | 鼎阳科技 | 50.73 | 57.73 | -0.08 | -0.16% | 19268.74 | 9632.918 | 1.21% | | 301110 | 青木科技 | 37.94 | 31.68 | -0.06 | -0.16% | 20854 | 7864.3 | 2.29% | | 002835 | 同为股份 | 12.43 | 23.71 | -0.02 | -0.16% | 12566 | 1556.84 | 0.99% | | 688589 | 力合微 | 18.29 | 620.72 | -0.03 | -0.16% | 19035.19 | 3461.277 | 1.31% | | 600323 | 瀚蓝环境 | 29.93 | 11.04 | -0.05 | -0.17% | 32108 | 9652.431 | 0.39% | | 688662 | 富信科技 | 83.26 | 240.19 | -0.14 | -0.17% | 95811.91 | 78940.55 | 8.35% | | 000531 | 穗恒运A | 5.91 | 15.44 | -0.01 | -0.17% | 66373 | 3911.84 | 0.73% | | 000651 | 格力电器 | 40.60 | 7.79 | -0.07 | -0.17% | 244932 | 99518.02 | 0.44% | | 300545 | 联得装备 | 28.60 | 55.52 | -0.05 | -0.17% | 32493 | 9273.88 | 2.72% | | 002209 | 达意隆 | 11.32 | 20.97 | -0.02 | -0.18% | 20129 | 2264.69 | 1.28% | | 002030 | 达安基因 | 5.64 | -8.84 | -0.01 | -0.18% | 144620 | 8122.351 | 1.03% | | 000001 | 平安银行 | 11.27 | 5.08 | -0.02 | -0.18% | 486498 | 55040.33 | 0.25% | | 000685 | 中山公用 | 11.24 | 7.64 | -0.02 | -0.18% | 84413 | 9520.14 | 0.68% | | 300241 | 瑞丰光电 | 5.56 | 59.00 | -0.01 | -0.18% | 110334 | 6089.43 | 1.84% | | 002851 | 麦格米特 | 120.48 | 460.11 | -0.22 | -0.18% | 164343 | 197811.6 | 3.34% | | 603833 | 欧派家居 | 32.39 | 10.70 | -0.06 | -0.18% | 34218 | 11034.18 | 0.56% | | 300533 | 冰川网络 | 15.48 | 17.83 | -0.03 | -0.19% | 39468 | 6102.41 | 1.71% | | 300047 | 天源迪科 | 10.16 | 196.39 | -0.02 | -0.20% | 84224 | 8527.13 | 1.45% | | 603390 | 通达电气 | 10.16 | 27.41 | -0.02 | -0.20% | 34282 | 3461.84 | 0.98% | | 002855 | 捷荣技术 | 10.09 | -5.90 | -0.02 | -0.20% | 19030 | 1905.1 | 0.77% | | 000045 | 深纺织A | 10.01 | 72.68 | -0.02 | -0.20% | 27111 | 2705.06 | 0.59% | | 301319 | 唯特偶 | 113.37 | 233.22 | -0.23 | -0.20% | 110969 | 125551 | 8.07% | | 600872 | 中炬高新 | 19.52 | 24.43 | -0.04 | -0.20% | 77846 | 15259.85 | 1.01% | | 000690 | 宝新能源 | 4.85 | 10.20 | -0.01 | -0.21% | 301273 | 14624.49 | 1.39% | | 688575 | 亚辉龙 | 9.53 | 174.85 | -0.02 | -0.21% | 60540.16 | 5727.623 | 1.06% | | 002806 | 华锋股份 | 14.29 | -70.86 | -0.03 | -0.21% | 40379 | 5698.63 | 2.32% | | 600728 | 佳都科技 | 4.76 | 154.31 | -0.01 | -0.21% | 157051 | 7481.72 | 0.74% | | 300348 | 长亮科技 | 9.51 | -508.25 | -0.02 | -0.21% | 100515 | 9580.471 | 1.38% | | 688388 | 嘉元科技 | 27.99 | 120.66 | -0.06 | -0.21% | 236346.5 | 65951.65 | 3.58% | | 002419 | 天虹股份 | 4.60 | 65.41 | -0.01 | -0.22% | 62710 | 2872.74 | 0.55% | | 300322 | 硕贝德 | 18.40 | 139.71 | -0.04 | -0.22% | 138598 | 25385.28 | 3.15% | | 300570 | 太辰光 | 141.68 | 112.76 | -0.31 | -0.22% | 112172 | 157462.3 | 5.84% | | 002972 | 科安达 | 13.71 | 36.38 | -0.03 | -0.22% | 58029 | 7955.53 | 4.31% | | 688132 | 邦彦技术 | 13.56 | -9.06 | -0.03 | -0.22% | 10258.51 | 1378.022 | 0.67% | | 002016 | 世荣兆业 | 4.49 | 23.92 | -0.01 | -0.22% | 48359 | 2169.8 | 0.60% | | 300482 | 万孚生物 | 17.85 | -49.81 | -0.04 | -0.22% | 41094 | 7333.74 | 0.96% | | 300340 | 科恒股份 | 8.65 | -9.83 | -0.02 | -0.23% | 33132 | 2844.88 | 1.21% | | 002163 | 海南发展 | 8.44 | -15.45 | -0.02 | -0.24% | 117949 | 9877.489 | 1.47% | | 301395 | 仁信新材 | 12.57 | -34.45 | -0.03 | -0.24% | 15721 | 1967.59 | 1.22% | | 002884 | 凌霄泵业 | 16.26 | 12.97 | -0.04 | -0.25% | 16863 | 2740.43 | 0.62% | | 600030 | 中信证券 | 27.88 | 12.93 | -0.07 | -0.25% | 661228 | 184869.2 | 0.54% | | 001389 | 广合科技 | 167.81 | 53.61 | -0.43 | -0.26% | 57890 | 96332.05 | 3.80% | | 301602 | 超研股份 | 15.45 | 55.74 | -0.04 | -0.26% | 18703 | 2871.79 | 0.90% | | 301138 | 华研精机 | 26.99 | 34.30 | -0.07 | -0.26% | 6928 | 1856 | 1.01% | | 001386 | 马可波罗 | 15.16 | 15.45 | -0.04 | -0.26% | 16727 | 2527.08 | 1.56% | | 688389 | 普门科技 | 11.31 | 29.72 | -0.03 | -0.26% | 19554 | 2215.091 | 0.46% | | 002399 | 海普瑞 | 10.93 | 42.15 | -0.03 | -0.27% | 188773 | 20756.45 | 1.51% | | 688618 | 三旺通信 | 28.85 | 116.96 | -0.08 | -0.28% | 13368.64 | 3811.035 | 1.21% | | 600036 | 招商银行 | 38.80 | 6.49 | -0.11 | -0.28% | 359083 | 139871.4 | 0.17% | | 002880 | 卫光生物 | 20.89 | 20.29 | -0.06 | -0.29% | 14130 | 2941.63 | 0.62% | | 300752 | 隆利科技 | 10.31 | 72.59 | -0.03 | -0.29% | 30393 | 3104.82 | 1.36% | | 002130 | 沃尔核材 | 17.18 | 21.38 | -0.05 | -0.29% | 131558 | 22583.22 | 1.15% | | 920729 | 永顺生物 | 6.86 | 48.79 | -0.02 | -0.29% | 6946 | 477.3852 | 0.90% | | 300531 | 优博讯 | 17.09 | 52.05 | -0.05 | -0.29% | 89515 | 15335.12 | 2.87% | | 300942 | 易瑞生物 | 6.83 | 405.09 | -0.02 | -0.29% | 43186 | 2926.74 | 1.07% | | 300457 | 赢合科技 | 20.36 | 22.46 | -0.06 | -0.29% | 57499 | 11735 | 0.91% | | 002213 | 大为股份 | 29.95 | 3801.78 | -0.09 | -0.30% | 69339 | 20790.93 | 3.35% | | 002981 | 朝阳科技 | 23.23 | 110.39 | -0.07 | -0.30% | 6944 | 1613.71 | 0.57% | | 000002 | 万科A | 3.24 | -0.44 | -0.01 | -0.31% | 643840 | 20872.28 | 0.66% | | 002449 | 国星光电 | 6.44 | -62.96 | -0.02 | -0.31% | 40453 | 2592.08 | 0.65% | | 301377 | 鼎泰高科 | 436.09 | 297.48 | -1.36 | -0.31% | 24984 | 108863.9 | 2.53% | | 301630 | 同宇新材 | 173.07 | 69.63 | -0.54 | -0.31% | 8190 | 14105.38 | 3.90% | | 300889 | 爱克股份 | 22.24 | -61.45 | -0.07 | -0.31% | 29393 | 6481.12 | 1.97% | | 920523 | 德瑞锂电 | 15.86 | 11.79 | -0.05 | -0.31% | 4097 | 648.8181 | 0.51% | | 300949 | 奥雅股份 | 22.13 | -15.79 | -0.07 | -0.32% | 6060 | 1332.57 | 1.22% | | 301002 | 崧盛股份 | 28.39 | 336.94 | -0.09 | -0.32% | 35449 | 9997.97 | 4.17% | | 300731 | 科创新源 | 37.76 | 297.07 | -0.12 | -0.32% | 35534 | 13360.49 | 2.11% | | 600098 | 广州发展 | 6.28 | 9.16 | -0.02 | -0.32% | 123808 | 7776.689 | 0.35% | | 301449 | 天溯计量 | 40.69 | 40.00 | -0.13 | -0.32% | 26363 | 10624.37 | 12.83% | | 300468 | 四方精创 | 21.75 | 160.28 | -0.07 | -0.32% | 145416 | 31623.48 | 2.74% | | 301200 | 大族数控 | 275.12 | 130.57 | -0.89 | -0.32% | 19426 | 53661.8 | 0.46% | | 920185 | 贝特瑞 | 21.60 | 28.61 | -0.07 | -0.32% | 18767 | 4052.937 | 0.17% | | 002352 | 顺丰控股 | 33.69 | 15.55 | -0.11 | -0.33% | 123600 | 41714.54 | 0.26% | | 002930 | 宏川智慧 | 8.99 | -9.53 | -0.03 | -0.33% | 35733 | 3208.08 | 0.82% | | 601333 | 广深铁路 | 2.95 | 13.59 | -0.01 | -0.34% | 373280 | 11043.09 | 0.66% | | 688328 | 深科达 | 78.20 | 198.66 | -0.27 | -0.34% | 56937.45 | 43800.45 | 6.03% | | 003035 | 南网能源 | 5.64 | 62.70 | -0.02 | -0.35% | 164732 | 9252.689 | 0.43% | | 001268 | 联合精密 | 19.47 | 91.77 | -0.07 | -0.36% | 15719 | 3016.56 | 1.67% | | 002356 | 鹏飞绿能 | 2.75 | 98.74 | -0.01 | -0.36% | 81240 | 2230.5 | 0.62% | | 688312 | 燕麦科技 | 46.73 | 50.27 | -0.17 | -0.36% | 42400.95 | 19553.32 | 2.89% | | 688327 | 云从科技 | 10.99 | -25.70 | -0.04 | -0.36% | 105777.9 | 11607.95 | 1.27% | | 300968 | 格林精密 | 10.95 | -83.61 | -0.04 | -0.36% | 64215 | 6994.51 | 1.55% | | 301332 | 德尔玛 | 8.04 | 29.04 | -0.03 | -0.37% | 61585 | 4935.61 | 2.33% | | 300870 | 欧陆通 | 208.90 | 175.31 | -0.80 | -0.38% | 52422 | 109587.1 | 3.43% | | 002106 | 莱宝高科 | 10.44 | 35.95 | -0.04 | -0.38% | 127117 | 13250.15 | 1.80% | | 300044 | *ST赛为 | 5.19 | -3.16 | -0.02 | -0.38% | 67479 | 3502.66 | 0.94% | | 920267 | 鑫汇科 | 18.08 | -37.50 | -0.07 | -0.39% | 14313 | 2533.205 | 5.27% | | 920375 | 派诺科技 | 7.63 | 205.20 | -0.03 | -0.39% | 12600 | 961.1938 | 1.39% | | 300925 | 法本信息 | 15.23 | 65.70 | -0.06 | -0.39% | 40109 | 6111.91 | 1.15% | | 603336 | 宏辉果蔬 | 10.06 | 375.29 | -0.04 | -0.40% | 103289 | 10338.05 | 1.70% | | 000541 | 佛山照明 | 4.96 | 43.22 | -0.02 | -0.40% | 39906 | 1981.14 | 0.32% | | 300043 | 星辉娱乐 | 4.89 | 15.17 | -0.02 | -0.41% | 219602 | 10776.7 | 1.77% | | 300621 | 维业股份 | 7.28 | -3.37 | -0.03 | -0.41% | 32031 | 2316 | 1.58% | | 603348 | 文灿股份 | 14.47 | -10.54 | -0.06 | -0.41% | 15672 | 2262.33 | 0.50% | | 001201 | 东瑞股份 | 11.88 | -8.92 | -0.05 | -0.42% | 22863 | 2725.66 | 1.13% | | 002495 | 佳隆股份 | 2.37 | 112.63 | -0.01 | -0.42% | 120472 | 2848.47 | 1.74% | | 002853 | 皮阿诺 | 21.26 | -84.79 | -0.09 | -0.42% | 10915 | 2285.38 | 0.85% | | 300098 | 高新兴 | 4.66 | -1126.83 | -0.02 | -0.43% | 205205 | 9536.271 | 1.33% | | 002959 | 小熊电器 | 34.69 | 15.79 | -0.15 | -0.43% | 4774 | 1656.42 | 0.34% | | 002869 | 金溢科技 | 16.11 | -19.28 | -0.07 | -0.43% | 12667 | 2037.81 | 0.80% | | 002528 | *ST英飞 | 4.60 | -17.52 | -0.02 | -0.43% | 43681 | 1996.57 | 0.42% | | 600383 | 金地集团 | 2.27 | -0.77 | -0.01 | -0.44% | 567281 | 12909.5 | 1.26% | | 300814 | 中富电路 | 139.38 | 701.01 | -0.62 | -0.44% | 53397 | 73602.43 | 2.79% | | 300052 | 中青宝 | 11.23 | -50.97 | -0.05 | -0.44% | 139887 | 15735.88 | 5.34% | | 000031 | 大悦城 | 2.24 | -4.15 | -0.01 | -0.44% | 264999 | 5940.43 | 0.62% | | 300310 | 宜通世纪 | 4.46 | 235.91 | -0.02 | -0.45% | 140226 | 6225.03 | 1.74% | | 301558 | 三态股份 | 6.65 | 107.32 | -0.03 | -0.45% | 37100 | 2456.76 | 1.69% | | 300350 | 华鹏飞 | 4.40 | -65.19 | -0.02 | -0.45% | 61316 | 2678.43 | 1.33% | | 300057 | 万顺新材 | 6.55 | -42.17 | -0.03 | -0.46% | 166785 | 10866.68 | 2.01% | | 002101 | 广东鸿图 | 8.71 | 18.62 | -0.04 | -0.46% | 34087 | 2958.99 | 0.51% | | 920080 | 奥美森 | 21.75 | 22.87 | -0.10 | -0.46% | 420 | 90.96 | 0.18% | | 002292 | 奥飞娱乐 | 8.39 | 160.10 | -0.04 | -0.47% | 291911 | 24468.59 | 2.87% | | 002583 | 海能达 | 8.39 | -48.28 | -0.04 | -0.47% | 104134 | 8710.391 | 0.81% | | 000019 | 深粮控股 | 6.18 | 32.85 | -0.03 | -0.48% | 63204 | 3911.5 | 1.52% | | 688128 | 中国电研 | 22.56 | 16.84 | -0.11 | -0.49% | 16388.41 | 3687.63 | 0.41% | | 002238 | 天威视讯 | 6.14 | -24.73 | -0.03 | -0.49% | 25549 | 1566.63 | 0.32% | | 300381 | 溢多利 | 6.12 | -359.93 | -0.03 | -0.49% | 42393 | 2595.57 | 0.89% | | 300760 | 迈瑞医疗 | 154.82 | 23.94 | -0.76 | -0.49% | 70372 | 108780.8 | 0.58% | | 002351 | 漫步者 | 10.13 | 20.89 | -0.05 | -0.49% | 50129 | 5065.29 | 0.96% | | 002736 | 国信证券 | 10.11 | 9.54 | -0.05 | -0.49% | 119950 | 12160.71 | 0.12% | | 002137 | 实益达 | 7.99 | 77.32 | -0.04 | -0.50% | 160546 | 12772.82 | 4.05% | | 002705 | 新宝股份 | 11.97 | 11.69 | -0.06 | -0.50% | 52160 | 6236.16 | 0.65% | | 300562 | 乐心医疗 | 15.90 | 38.14 | -0.08 | -0.50% | 109680 | 17317.48 | 6.57% | | 300410 | 正业科技 | 7.83 | 71.74 | -0.04 | -0.51% | 85185 | 6656.8 | 2.32% | | 300769 | 德方纳米 | 46.93 | -33.81 | -0.24 | -0.51% | 78949 | 36989.97 | 3.13% | | 301618 | 长联科技 | 33.19 | 136.72 | -0.17 | -0.51% | 6307 | 2087.11 | 1.31% | | 600673 | 东阳光 | 33.11 | 853.84 | -0.17 | -0.51% | 200281 | 66061.16 | 0.67% | | 002775 | 文科股份 | 3.89 | -8.21 | -0.02 | -0.51% | 168154 | 6487.08 | 2.90% | | 003037 | 三和管桩 | 5.81 | 100.32 | -0.03 | -0.51% | 25847 | 1495.6 | 0.43% | | 000012 | 南玻A | 3.86 | 1052.76 | -0.02 | -0.52% | 131222 | 5050.86 | 0.67% | | 000524 | 岭南控股 | 9.49 | 83.31 | -0.05 | -0.52% | 44080 | 4181.41 | 0.66% | | 603002 | 宏昌电子 | 15.10 | 582.77 | -0.08 | -0.53% | 455824 | 68620.79 | 4.02% | | 300063 | 天龙集团 | 9.43 | 61.37 | -0.05 | -0.53% | 279766 | 26356.24 | 4.46% | | 688383 | 新益昌 | 120.02 | -103.77 | -0.64 | -0.53% | 17173.98 | 20340.78 | 1.69% | | 600446 | 金证股份 | 11.20 | -86.33 | -0.06 | -0.53% | 92657 | 10399.73 | 0.98% | | 301348 | 蓝箭电子 | 20.53 | -129.27 | -0.11 | -0.53% | 42991 | 8815.28 | 2.22% | | 002672 | 东江环保 | 3.66 | -3.27 | -0.02 | -0.54% | 64435 | 2369 | 0.71% | | 301503 | 智迪科技 | 21.95 | 27.36 | -0.12 | -0.54% | 5422 | 1187.51 | 0.94% | | 688518 | 联赢激光 | 19.85 | 40.74 | -0.11 | -0.55% | 65852.92 | 13081.08 | 1.93% | | 002723 | 小崧股份 | 7.14 | -8.69 | -0.04 | -0.56% | 71450 | 5077.04 | 2.25% | | 600048 | 保利发展 | 5.33 | 253.45 | -0.03 | -0.56% | 849211.1 | 45358.44 | 0.71% | | 300232 | 洲明科技 | 5.33 | -78.14 | -0.03 | -0.56% | 59157 | 3151.64 | 0.67% | | 688793 | 倍轻松 | 19.54 | -15.51 | -0.11 | -0.56% | 25091.07 | 4875.797 | 2.95% | | 301305 | 朗坤科技 | 23.00 | 19.75 | -0.13 | -0.56% | 23878 | 5473.3 | 1.92% | | 002461 | 珠江啤酒 | 8.76 | 20.94 | -0.05 | -0.57% | 35254 | 3095.52 | 0.16% | | 002192 | 融捷股份 | 69.84 | 33.78 | -0.40 | -0.57% | 109864 | 76842.55 | 4.24% | | 920765 | 美之高 | 12.22 | -435.14 | -0.07 | -0.57% | 3579 | 436.1726 | 0.68% | | 002769 | 普路通 | 6.98 | 456.49 | -0.04 | -0.57% | 42083 | 2931.22 | 1.13% | | 301638 | 南网数字 | 23.73 | 108.29 | -0.14 | -0.59% | 71331 | 16870.41 | 2.85% | | 000050 | 深天马A | 6.71 | -239.55 | -0.04 | -0.59% | 131235 | 8810.729 | 0.54% | | 301283 | 聚胶股份 | 26.26 | 15.62 | -0.16 | -0.61% | 5475 | 1438.19 | 0.60% | | 002579 | 中京电子 | 14.73 | 344.05 | -0.09 | -0.61% | 573624 | 84419.63 | 9.83% | | 300916 | 朗特智能 | 25.25 | 49.65 | -0.16 | -0.63% | 51216 | 12800.09 | 5.15% | | 003012 | 东鹏控股 | 4.73 | 16.46 | -0.03 | -0.63% | 57897 | 2741.57 | 0.51% | | 002609 | 捷顺科技 | 7.88 | 79.42 | -0.05 | -0.63% | 37232 | 2924.84 | 0.81% | | 300050 | 世纪鼎利 | 6.28 | 204.63 | -0.04 | -0.63% | 113596 | 7079.08 | 2.09% | | 603991 | 领先股份 | 133.14 | 1093.39 | -0.85 | -0.63% | 14245 | 18944.73 | 1.59% | | 600183 | 生益科技 | 137.69 | 85.14 | -0.88 | -0.64% | 488737 | 669638.1 | 2.03% | | 003003 | 天元股份 | 10.92 | 32.38 | -0.07 | -0.64% | 22403 | 2440.73 | 1.90% | | 688007 | 光峰科技 | 10.92 | -17.34 | -0.07 | -0.64% | 31435.38 | 3401.496 | 0.68% | | 300576 | 容大感光 | 32.53 | 118.99 | -0.21 | -0.64% | 240645 | 76869.79 | 9.29% | | 002862 | 实丰文化 | 13.73 | -13.66 | -0.09 | -0.65% | 21358 | 2931.77 | 1.66% | | 002295 | 精艺股份 | 8.93 | -42.56 | -0.06 | -0.67% | 26561 | 2366.44 | 1.06% | | 920876 | 慧为智能 | 16.37 | 585.54 | -0.11 | -0.67% | 6239 | 1011.936 | 1.59% | | 000676 | 智度股份 | 7.43 | 65.33 | -0.05 | -0.67% | 705284.9 | 52576.18 | 5.60% | | 001338 | 永顺泰 | 8.83 | 22.27 | -0.06 | -0.67% | 32687 | 2881.14 | 0.65% | | 300833 | 浩洋股份 | 36.75 | 28.99 | -0.25 | -0.68% | 3192 | 1173.59 | 0.39% | | 300252 | 金信诺 | 11.72 | 248.41 | -0.08 | -0.68% | 139852 | 16271.23 | 2.50% | | 002152 | 广电运通 | 10.16 | 29.81 | -0.07 | -0.68% | 150715 | 15373.24 | 0.61% | | 300424 | 航新科技 | 14.51 | -140.80 | -0.10 | -0.68% | 64305 | 9176.34 | 2.51% | | 601330 | 绿色动力 | 7.20 | 16.12 | -0.05 | -0.69% | 46423 | 3345.7 | 0.47% | | 300686 | 智动力 | 15.83 | -25.46 | -0.11 | -0.69% | 164551 | 25631.77 | 6.36% | | 002988 | 豪美新材 | 21.41 | 45.80 | -0.15 | -0.70% | 21835 | 4651.92 | 0.87% | | 920768 | 拾比佰 | 7.11 | 18.81 | -0.05 | -0.70% | 7237 | 514.1161 | 0.67% | | 300940 | 南极光 | 14.20 | 48.61 | -0.10 | -0.70% | 25074 | 3541.72 | 1.59% | | 002918 | 蒙娜丽莎 | 9.94 | 43.42 | -0.07 | -0.70% | 87885 | 8694.9 | 4.10% | | 002782 | 可立克 | 15.54 | 30.21 | -0.11 | -0.70% | 84345 | 12974.22 | 1.72% | | 002063 | 远光软件 | 5.59 | 35.51 | -0.04 | -0.71% | 150667 | 8453.85 | 0.85% | | 300403 | 汉宇集团 | 9.71 | 27.39 | -0.07 | -0.72% | 136762 | 13188.75 | 3.12% | | 603898 | 好莱客 | 10.86 | -338.28 | -0.08 | -0.73% | 20288 | 2204.7 | 0.68% | | 002766 | 索菱股份 | 4.07 | -47.10 | -0.03 | -0.73% | 297350 | 12193.85 | 3.47% | | 688512 | 慧智微 | 14.72 | -23.28 | -0.11 | -0.74% | 91474.41 | 13446.46 | 2.82% | | 300207 | 欣旺达 | 18.65 | 43.90 | -0.14 | -0.75% | 271964 | 50778.4 | 1.59% | | 002938 | 鹏鼎控股 | 97.78 | 61.04 | -0.74 | -0.75% | 141718 | 138582.7 | 0.61% | | 920926 | 鸿智科技 | 10.57 | 44.64 | -0.08 | -0.75% | 4283 | 456.2928 | 0.53% | | 920001 | 纬达光电 | 11.86 | -58.35 | -0.09 | -0.75% | 6404 | 757.4478 | 0.71% | | 001209 | 洪兴股份 | 17.09 | 98.20 | -0.13 | -0.75% | 7493 | 1273.48 | 0.78% | | 300622 | 博士眼镜 | 15.75 | 31.73 | -0.12 | -0.76% | 55518 | 8758.74 | 2.51% | | 601033 | 永兴股份 | 14.37 | 14.35 | -0.11 | -0.76% | 19139 | 2758.59 | 0.80% | | 601615 | 明阳智能 | 11.60 | 68.59 | -0.09 | -0.77% | 336060 | 39011.17 | 1.49% | | 920124 | 南特科技 | 12.81 | 21.37 | -0.10 | -0.77% | 6923 | 885.221 | 0.90% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.02 | -0.78% | 67433 | 1710.82 | 0.42% | | 601139 | 深圳燃气 | 6.35 | 11.80 | -0.05 | -0.78% | 113745 | 7271.871 | 0.40% | | 600004 | 白云机场 | 7.60 | 14.62 | -0.06 | -0.78% | 54003 | 4111.72 | 0.23% | | 000017 | 深中华A | 6.25 | 104.20 | -0.05 | -0.79% | 40771 | 2553.07 | 0.92% | | 000507 | 珠海港 | 4.99 | 19.86 | -0.04 | -0.80% | 45716 | 2284.19 | 0.51% | | 300973 | 立高食品 | 26.09 | 15.76 | -0.21 | -0.80% | 32269 | 8478.02 | 2.72% | | 000828 | 东莞控股 | 9.91 | 11.59 | -0.08 | -0.80% | 37159 | 3696.99 | 0.36% | | 301327 | 华宝新能 | 45.39 | -147.25 | -0.37 | -0.81% | 8059 | 3649.8 | 0.56% | | 002654 | 万润科技 | 13.41 | 396.59 | -0.11 | -0.81% | 327183 | 43982.58 | 4.12% | | 002035 | 华帝股份 | 4.86 | 13.93 | -0.04 | -0.82% | 58100 | 2826.38 | 0.74% | | 688772 | 珠海冠宇 | 14.57 | 40.39 | -0.12 | -0.82% | 119330.7 | 17331.09 | 1.05% | | 002511 | 中顺洁柔 | 7.28 | 26.31 | -0.06 | -0.82% | 71656 | 5249.45 | 0.57% | | 300917 | 特发服务 | 26.61 | 36.18 | -0.22 | -0.82% | 40943 | 10877.06 | 2.42% | | 002792 | 通宇通讯 | 33.82 | 1041.05 | -0.28 | -0.82% | 571861 | 191790.9 | 16.93% | | 300561 | 汇金科技 | 17.91 | -301.69 | -0.15 | -0.83% | 149505 | 26652.19 | 6.20% | | 600548 | 深高速 | 8.31 | 17.86 | -0.07 | -0.84% | 22535 | 1877.03 | 0.13% | | 688227 | 品高股份 | 82.30 | -177.96 | -0.70 | -0.84% | 21307.5 | 17291.06 | 1.88% | | 300154 | 瑞凌股份 | 9.39 | 47.95 | -0.08 | -0.84% | 85024 | 7962.649 | 2.70% | | 000055 | 方大集团 | 3.50 | -7.22 | -0.03 | -0.85% | 48027 | 1681.32 | 0.71% | | 000712 | 锦龙股份 | 9.30 | 22.92 | -0.08 | -0.85% | 254867 | 23803.9 | 2.85% | | 300619 | 金银河 | 26.64 | 85.07 | -0.23 | -0.86% | 44494 | 11885.93 | 2.34% | | 600428 | 中远海特 | 11.55 | 17.22 | -0.10 | -0.86% | 365012 | 42479.72 | 1.49% | | 300538 | 同益股份 | 14.95 | -59.22 | -0.13 | -0.86% | 23866 | 3555.8 | 1.95% | | 002441 | 众业达 | 7.96 | 23.45 | -0.07 | -0.87% | 31651 | 2516.56 | 0.79% | | 300691 | 联合光电 | 13.54 | 123.97 | -0.12 | -0.88% | 17094 | 2309.03 | 0.77% | | 600894 | 广日股份 | 7.87 | 9.37 | -0.07 | -0.88% | 21719 | 1712.1 | 0.26% | | 300206 | 理邦仪器 | 12.32 | 20.66 | -0.11 | -0.88% | 24371 | 3013.51 | 0.72% | | 002221 | 东华能源 | 5.59 | -10.85 | -0.05 | -0.89% | 151680 | 8531.85 | 1.04% | | 301033 | 迈普医学 | 59.17 | 36.19 | -0.53 | -0.89% | 11137 | 6550.65 | 1.98% | | 000987 | 越秀资本 | 7.76 | 9.36 | -0.07 | -0.89% | 132570 | 10307.02 | 0.26% | | 300989 | 蕾奥规划 | 13.29 | -202.00 | -0.12 | -0.89% | 42686 | 5646.86 | 2.62% | | 300781 | 因赛集团 | 28.72 | -52.61 | -0.26 | -0.90% | 32925 | 9479.79 | 2.72% | | 300359 | 全通教育 | 4.38 | -39.32 | -0.04 | -0.90% | 214202 | 9343.08 | 3.38% | | 300711 | 广哈通信 | 18.48 | 66.02 | -0.17 | -0.91% | 141042 | 26202.98 | 5.68% | | 603288 | 海天味业 | 36.44 | 29.29 | -0.34 | -0.92% | 118300 | 43259.56 | 0.21% | | 002867 | 周大生 | 12.81 | 12.15 | -0.12 | -0.93% | 41128 | 5315.8 | 0.38% | | 688208 | 道通科技 | 27.73 | 19.96 | -0.26 | -0.93% | 53803.21 | 14995.26 | 0.80% | | 002824 | 和胜股份 | 23.04 | 42.82 | -0.22 | -0.95% | 92883 | 21263.1 | 4.11% | | 300745 | 欣锐科技 | 29.30 | -61.25 | -0.28 | -0.95% | 47554 | 13829.37 | 3.34% | | 001872 | 招商港口 | 21.96 | 11.72 | -0.21 | -0.95% | 13211 | 2912.34 | 0.06% | | 002666 | 德联集团 | 4.18 | 67.25 | -0.04 | -0.95% | 67024 | 2796.73 | 1.34% | | 300857 | 协创数据 | 249.70 | 70.00 | -2.40 | -0.95% | 108535 | 270492 | 2.23% | | 688655 | 迅捷兴 | 35.37 | -206.25 | -0.34 | -0.95% | 57855.56 | 20192.18 | 4.34% | | 301268 | 铭利达 | 13.47 | -29.05 | -0.13 | -0.96% | 26462 | 3540.41 | 0.73% | | 002548 | 金新农 | 4.14 | -7.59 | -0.04 | -0.96% | 190055 | 7884.52 | 2.36% | | 002584 | 西陇科学 | 8.26 | -67.00 | -0.08 | -0.96% | 190703 | 15666.98 | 4.07% | | 002908 | 德生科技 | 7.22 | -431.51 | -0.07 | -0.96% | 64763 | 4653.93 | 2.01% | | 002939 | 长城证券 | 8.25 | 14.06 | -0.08 | -0.96% | 261527 | 21630.74 | 0.73% | | 601228 | 广州港 | 3.05 | 29.18 | -0.03 | -0.97% | 122962 | 3767.03 | 0.16% | | 002215 | 诺普信 | 9.12 | 11.80 | -0.09 | -0.98% | 66927 | 6133.99 | 0.83% | | 002676 | 顺威股份 | 5.06 | 43.98 | -0.05 | -0.98% | 58711 | 2952.37 | 0.82% | | 003039 | 顺控发展 | 12.06 | 23.53 | -0.12 | -0.99% | 26357 | 3178.92 | 0.43% | | 300146 | 汤臣倍健 | 10.01 | 26.10 | -0.10 | -0.99% | 105846 | 10638.91 | 0.94% | | 300824 | 北鼎股份 | 7.99 | 23.09 | -0.08 | -0.99% | 33779 | 2690.8 | 1.06% | | 920866 | 绿亨科技 | 5.98 | 30.08 | -0.06 | -0.99% | 8021 | 479.2402 | 0.70% | | 300822 | 贝仕达克 | 11.95 | 157.38 | -0.12 | -0.99% | 28831 | 3418.89 | 1.00% | | 688036 | 传音控股 | 57.53 | 23.73 | -0.58 | -1.00% | 100154.7 | 57349.15 | 0.87% | | 920976 | 视声智能 | 17.85 | 19.50 | -0.18 | -1.00% | 6912 | 1238.561 | 1.57% | | 603051 | 鹿山新材 | 21.69 | -51.99 | -0.22 | -1.00% | 29486 | 6368.23 | 1.82% | | 300629 | 新劲刚 | 17.68 | 40.11 | -0.18 | -1.01% | 43740 | 7668.689 | 2.02% | | 300094 | 国联水产 | 2.88 | -1.99 | -0.03 | -1.03% | 345119 | 9963.83 | 3.12% | | 300389 | 艾比森 | 12.47 | 18.07 | -0.13 | -1.03% | 49157 | 6123.76 | 2.24% | | 300832 | 新产业 | 48.51 | 23.46 | -0.51 | -1.04% | 78298 | 38317.02 | 1.15% | | 002811 | 郑中设计 | 10.44 | 19.47 | -0.11 | -1.04% | 19962 | 2085.11 | 0.71% | | 002543 | 万和电气 | 6.64 | 42.57 | -0.07 | -1.04% | 25793 | 1715.52 | 0.39% | | 600868 | 梅雁吉祥 | 2.84 | -56.58 | -0.03 | -1.05% | 259572 | 7389.41 | 1.37% | | 300976 | 达瑞电子 | 56.33 | 35.50 | -0.60 | -1.05% | 36047 | 20231.45 | 2.99% | | 002191 | 劲嘉股份 | 3.74 | -14.06 | -0.04 | -1.06% | 64369 | 2410.78 | 0.46% | | 301373 | 凌玮科技 | 90.28 | 67.96 | -0.97 | -1.06% | 46637 | 41867.55 | 6.70% | | 002594 | 比亚迪 | 90.18 | 29.85 | -0.97 | -1.06% | 188396 | 170597 | 0.54% | | 300004 | 南风股份 | 8.36 | 420.23 | -0.09 | -1.07% | 87181 | 7249 | 1.82% | | 002989 | 中天精装 | 23.18 | -26.17 | -0.25 | -1.07% | 42091 | 9663.88 | 2.13% | | 603813 | 原尚股份 | 31.47 | -43.61 | -0.34 | -1.07% | 3958 | 1241.95 | 0.38% | | 300335 | 迪森股份 | 5.53 | 64.51 | -0.06 | -1.07% | 108026 | 5956.51 | 2.81% | | 920123 | 芭薇股份 | 10.98 | 30.59 | -0.12 | -1.08% | 7019 | 775.0306 | 1.08% | | 300227 | 光韵达 | 11.79 | -23.13 | -0.13 | -1.09% | 186157 | 21794.58 | 4.08% | | 920374 | 云里物里 | 15.37 | 97.23 | -0.17 | -1.09% | 3130 | 478.8291 | 0.90% | | 002233 | 塔牌集团 | 7.22 | 20.28 | -0.08 | -1.10% | 83461 | 6015.27 | 0.71% | | 300177 | 中海达 | 6.30 | -19.75 | -0.07 | -1.10% | 66361 | 4163.06 | 1.09% | | 000099 | 中信海直 | 14.29 | 35.69 | -0.16 | -1.11% | 44572 | 6346.37 | 0.57% | | 600685 | 中船防务 | 26.76 | 31.01 | -0.30 | -1.11% | 105385 | 28237.04 | 1.28% | | 688522 | 纳睿雷达 | 19.54 | 72.54 | -0.22 | -1.11% | 23342.85 | 4540.811 | 1.36% | | 300242 | 佳云科技 | 4.44 | -97.41 | -0.05 | -1.11% | 144390 | 6412.57 | 2.28% | | 300176 | 鸿特科技 | 5.27 | 42.41 | -0.06 | -1.13% | 98649 | 5181.15 | 2.55% | | 920110 | 雷特科技 | 26.25 | 25.47 | -0.30 | -1.13% | 651 | 170.7949 | 0.40% | | 301500 | 飞南资源 | 24.40 | 19.91 | -0.28 | -1.13% | 97721 | 24118.56 | 6.78% | | 920892 | 广咨国际 | 10.39 | 16.34 | -0.12 | -1.14% | 2373 | 246.4201 | 0.16% | | 300791 | 仙乐健康 | 17.11 | 44.77 | -0.20 | -1.16% | 11072 | 1892.62 | 0.43% | | 300771 | 智莱科技 | 11.96 | 31.30 | -0.14 | -1.16% | 22558 | 2688.06 | 1.19% | | 600029 | 南方航空 | 5.09 | 29.90 | -0.06 | -1.17% | 678563.1 | 34563.48 | 0.50% | | 600433 | 冠豪高新 | 3.38 | -179.23 | -0.04 | -1.17% | 232542 | 7820.74 | 1.33% | | 300805 | 电声股份 | 8.45 | 108.84 | -0.10 | -1.17% | 67394 | 5680.2 | 2.34% | | 688609 | 九联科技 | 9.21 | -34.54 | -0.11 | -1.18% | 147781.6 | 13481.06 | 2.96% | | 002060 | 广东建工 | 3.29 | 11.47 | -0.04 | -1.20% | 92818 | 3063.42 | 0.59% | | 002912 | 中新赛克 | 20.37 | 129.00 | -0.25 | -1.21% | 28873 | 5890.66 | 1.78% | | 300647 | 超频三 | 5.64 | -18.36 | -0.07 | -1.23% | 93317 | 5253.9 | 2.12% | | 301468 | 博盈特焊 | 33.79 | 117.89 | -0.42 | -1.23% | 27399 | 9224.78 | 2.81% | | 300400 | 劲拓股份 | 30.52 | 87.55 | -0.38 | -1.23% | 115459 | 35070.9 | 4.76% | | 920039 | 国义招标 | 7.95 | 44.28 | -0.10 | -1.24% | 2730 | 217.0599 | 0.18% | | 301381 | 赛维时代 | 22.72 | 33.16 | -0.29 | -1.26% | 34891 | 7990.41 | 0.86% | | 300221 | 银禧科技 | 13.84 | 49.96 | -0.18 | -1.28% | 129346 | 17845.03 | 2.80% | | 300888 | 稳健医疗 | 29.54 | 22.34 | -0.39 | -1.30% | 31953 | 9462.07 | 0.55% | | 601238 | 广汽集团 | 5.26 | -6.16 | -0.07 | -1.31% | 183426 | 9692 | 0.25% | | 001308 | 康冠科技 | 18.68 | 29.48 | -0.25 | -1.32% | 20620 | 3865.48 | 0.42% | | 002856 | *ST美芝 | 14.12 | -9.80 | -0.19 | -1.33% | 27905 | 3920.16 | 2.25% | | 000893 | 亚钾国际 | 47.52 | 24.12 | -0.64 | -1.33% | 133129 | 64702 | 1.64% | | 688627 | 精智达 | 456.82 | 447.04 | -6.18 | -1.33% | 36762.78 | 166588.7 | 3.91% | | 000088 | 盐田港 | 4.40 | 15.51 | -0.06 | -1.35% | 130605 | 5780.42 | 0.41% | | 601318 | 中国平安 | 52.60 | 7.17 | -0.72 | -1.35% | 496555 | 262298.3 | 0.47% | | 002456 | 欧菲光 | 7.30 | -173.77 | -0.10 | -1.35% | 1013262 | 72912.2 | 3.05% | | 688175 | 高凌信息 | 18.98 | -126.03 | -0.26 | -1.35% | 20343.7 | 3829.126 | 1.21% | | 002683 | 广东宏大 | 28.42 | 22.33 | -0.39 | -1.35% | 62775 | 17922.78 | 0.94% | | 002054 | 德美化工 | 7.26 | 26.20 | -0.10 | -1.36% | 68125 | 4966.32 | 1.77% | | 000037 | 深南电A | 10.16 | 33.04 | -0.14 | -1.36% | 170624 | 17302.79 | 5.03% | | 300506 | 名家汇 | 5.04 | -112.68 | -0.07 | -1.37% | 359783 | 18121.95 | 5.10% | | 301369 | 联动科技 | 135.32 | 349.58 | -1.88 | -1.37% | 17629 | 23763.68 | 3.22% | | 002917 | 金奥博 | 10.69 | 20.97 | -0.15 | -1.38% | 32832 | 3509.67 | 1.26% | | 300130 | 新国都 | 19.23 | 26.03 | -0.27 | -1.38% | 58553 | 11307.43 | 1.35% | | 300162 | 雷曼光电 | 7.80 | -56.19 | -0.11 | -1.39% | 167115 | 12972.82 | 4.88% | | 002922 | 伊戈尔 | 25.92 | 48.27 | -0.37 | -1.41% | 142193 | 36652.87 | 3.77% | | 002587 | 奥拓电子 | 5.58 | 224.61 | -0.08 | -1.41% | 151490 | 8398 | 2.84% | | 002291 | 遥望科技 | 5.57 | -15.78 | -0.08 | -1.42% | 205840 | 11485.75 | 2.37% | | 920871 | 派特尔 | 11.11 | 86.16 | -0.16 | -1.42% | 2899 | 321.9202 | 0.62% | | 920627 | 力王股份 | 14.36 | 45.11 | -0.21 | -1.44% | 5570 | 796.7961 | 1.19% | | 920075 | 柏星龙 | 15.70 | 38.02 | -0.23 | -1.44% | 4096 | 645.8279 | 1.17% | | 300167 | ST迪威迅 | 4.09 | -55.89 | -0.06 | -1.45% | 35709 | 1466.22 | 1.01% | | 002668 | TCL智家 | 10.22 | 9.82 | -0.15 | -1.45% | 141354 | 14470.18 | 1.30% | | 002816 | *ST和科 | 25.87 | 250.45 | -0.38 | -1.45% | 9457 | 2450.4 | 0.95% | | 688252 | 天德钰 | 19.57 | 36.52 | -0.29 | -1.46% | 42583.42 | 8340.312 | 1.04% | | 301486 | 致尚科技 | 155.88 | 311.61 | -2.31 | -1.46% | 43464 | 67342.25 | 5.96% | | 002052 | 同洲电子 | 9.36 | 115.45 | -0.14 | -1.47% | 80824 | 7551.03 | 1.17% | | 000534 | 万泽股份 | 27.97 | 70.63 | -0.42 | -1.48% | 59024 | 16390.72 | 1.17% | | 000576 | 甘化科工 | 7.31 | 45.31 | -0.11 | -1.48% | 66045 | 4785.23 | 1.52% | | 002831 | 裕同科技 | 27.88 | 22.49 | -0.42 | -1.48% | 65590 | 18520.84 | 0.92% | | 300962 | 中金辐照 | 13.20 | 29.94 | -0.20 | -1.49% | 12657 | 1674.33 | 0.48% | | 002965 | 祥鑫科技 | 31.63 | 161.37 | -0.48 | -1.49% | 118587 | 37139.45 | 6.23% | | 002992 | 宝明科技 | 35.57 | 414.66 | -0.55 | -1.52% | 10334 | 3667.65 | 0.66% | | 301588 | 美新科技 | 32.26 | 152.18 | -0.50 | -1.53% | 53913 | 16904.56 | 7.35% | | 002967 | 广电计量 | 17.39 | 25.47 | -0.27 | -1.53% | 27893 | 4859 | 0.51% | | 600382 | 广东明珠 | 6.43 | 26.17 | -0.10 | -1.53% | 82968 | 5347.08 | 1.08% | | 300737 | 科顺股份 | 5.14 | -11.14 | -0.08 | -1.53% | 105043 | 5422.87 | 1.18% | | 301043 | 绿岛风 | 43.31 | 42.02 | -0.68 | -1.55% | 5520 | 2369.62 | 0.97% | | 600866 | 星湖科技 | 4.41 | 16.00 | -0.07 | -1.56% | 146646 | 6495.79 | 0.88% | | 920469 | 富恒新材 | 5.59 | -6.49 | -0.09 | -1.58% | 9894 | 553.0334 | 0.96% | | 300716 | *ST泉为 | 17.84 | -12.99 | -0.29 | -1.60% | 12622 | 2261.93 | 0.79% | | 920275 | 驱动力 | 6.71 | 282.98 | -0.11 | -1.61% | 3182 | 214.7145 | 0.24% | | 920821 | 则成电子 | 18.86 | 330.96 | -0.31 | -1.62% | 20793 | 3891.111 | 2.85% | | 000782 | 恒申新材 | 7.84 | -33.64 | -0.13 | -1.63% | 152590 | 11870.23 | 2.89% | | 002303 | 美盈森 | 5.38 | 34.05 | -0.09 | -1.65% | 409884 | 22111.04 | 4.24% | | 300083 | 创世纪 | 14.33 | 203.66 | -0.24 | -1.65% | 834600 | 118526.6 | 5.59% | | 300932 | 三友联众 | 10.12 | 58.68 | -0.17 | -1.65% | 81865 | 8303.21 | 2.56% | | 300532 | 今天国际 | 7.11 | 20.83 | -0.12 | -1.66% | 78054 | 5544.22 | 1.29% | | 001382 | 新亚电缆 | 17.18 | 73.84 | -0.29 | -1.66% | 16220 | 2793.29 | 2.57% | | 300546 | 雄帝科技 | 16.48 | 119.62 | -0.28 | -1.67% | 33799 | 5559.44 | 2.45% | | 000523 | 红棉股份 | 2.92 | 46.64 | -0.05 | -1.68% | 176458 | 5172.95 | 1.33% | | 002833 | 弘亚数控 | 18.48 | 17.88 | -0.32 | -1.70% | 27201 | 5039.06 | 0.93% | | 300498 | 温氏股份 | 13.80 | 42.06 | -0.24 | -1.71% | 394847 | 55061.17 | 0.66% | | 300409 | 道氏技术 | 18.74 | 25.87 | -0.33 | -1.73% | 150751 | 28292.39 | 2.17% | | 002340 | 格林美 | 6.79 | 21.77 | -0.12 | -1.74% | 792978 | 54113.82 | 1.56% | | 603335 | 迪生力 | 6.78 | 56.60 | -0.12 | -1.74% | 106638 | 7223.42 | 2.49% | | 002841 | 视源股份 | 50.16 | 31.93 | -0.89 | -1.74% | 53141 | 26688.11 | 1.02% | | 000717 | 中南股份 | 2.23 | -5.01 | -0.04 | -1.76% | 103878 | 2317.82 | 0.43% | | 300568 | 星源材质 | 13.88 | 1096.16 | -0.25 | -1.77% | 511497 | 71231.83 | 4.23% | | 300053 | 航宇微 | 12.97 | -25.03 | -0.24 | -1.82% | 145191 | 18693.22 | 2.19% | | 300012 | 华测检测 | 14.28 | 22.70 | -0.27 | -1.86% | 182373 | 26189.96 | 1.27% | | 002975 | 博杰股份 | 99.10 | 88.57 | -1.89 | -1.87% | 121836 | 119395.1 | 8.87% | | 301059 | 金三江 | 11.51 | 31.81 | -0.22 | -1.88% | 18453 | 2124.93 | 0.89% | | 002791 | 坚朗五金 | 15.67 | -51.34 | -0.30 | -1.88% | 44323 | 6934.03 | 2.04% | | 301177 | 迪阿股份 | 23.48 | 60.26 | -0.45 | -1.88% | 7932 | 1879.62 | 0.20% | | 301387 | 光大同创 | 55.80 | -4899.36 | -1.08 | -1.90% | 15394 | 8518.44 | 3.61% | | 300978 | 东箭科技 | 8.75 | 29.65 | -0.17 | -1.91% | 34618 | 3020.59 | 1.21% | | 688361 | 中科飞测 | 355.24 | 22131.07 | -7.21 | -1.99% | 61979.41 | 221001.5 | 1.76% | | 001313 | 粤海饲料 | 7.31 | 95.25 | -0.15 | -2.01% | 80061 | 5879.01 | 1.15% | | 603328 | 依顿电子 | 11.19 | 28.86 | -0.23 | -2.01% | 449265 | 50516.56 | 4.50% | | 300615 | 欣天科技 | 16.95 | -84.96 | -0.35 | -2.02% | 251253 | 42105.79 | 16.41% | | 688020 | 方邦股份 | 139.42 | -112.23 | -2.88 | -2.02% | 43146.9 | 59349.52 | 5.24% | | 000056 | *ST皇庭 | 1.93 | -0.85 | -0.04 | -2.03% | 155327 | 3027.92 | 1.72% | | 688248 | 南网科技 | 47.92 | 65.49 | -1.02 | -2.08% | 29916.07 | 14528.42 | 0.53% | | 920957 | 汉维科技 | 9.37 | 117.97 | -0.20 | -2.09% | 7421 | 697.291 | 1.74% | | 002218 | 拓日新能 | 4.21 | -29.87 | -0.09 | -2.09% | 447138 | 18783.93 | 3.22% | | 002465 | 海格通信 | 10.69 | -32.11 | -0.23 | -2.11% | 493435 | 52216.9 | 1.99% | | 300891 | 惠云钛业 | 7.28 | -36.19 | -0.16 | -2.15% | 59609 | 4338.88 | 1.79% | | 920083 | 金戈新材 | 33.05 | 51.63 | -0.73 | -2.16% | 12444 | 4099.849 | 3.27% | | 301632 | 广东建科 | 15.27 | 47.78 | -0.34 | -2.18% | 23927 | 3643.63 | 3.27% | | 301038 | 深水规院 | 16.85 | 78.80 | -0.38 | -2.21% | 32252 | 5428.99 | 1.45% | | 920807 | 奔朗新材 | 9.87 | 130.10 | -0.23 | -2.28% | 24959 | 2467.397 | 2.02% | | 301288 | 清研环境 | 17.30 | -58.85 | -0.41 | -2.32% | 9487 | 1642.3 | 1.21% | | 300749 | 顶固集创 | 22.95 | -443.02 | -0.55 | -2.34% | 48216 | 10840.58 | 3.06% | | 301039 | 中集车辆 | 7.88 | 16.75 | -0.19 | -2.35% | 111401 | 8897.66 | 0.77% | | 002544 | 普天科技 | 16.82 | 458.94 | -0.41 | -2.38% | 91554 | 15319.13 | 1.35% | | 301396 | 宏景科技 | 193.41 | 1185.85 | -4.79 | -2.42% | 148966 | 286944.9 | 10.53% | | 300656 | 民德电子 | 26.71 | -28.30 | -0.67 | -2.45% | 48565 | 12844.93 | 3.65% | | 000060 | 中金岭南 | 6.77 | 29.12 | -0.17 | -2.45% | 1270811 | 87389.63 | 2.86% | | 920491 | 奥迪威 | 22.62 | 37.91 | -0.57 | -2.46% | 29715 | 6733.229 | 2.57% | | 603983 | 丸美生物 | 30.05 | 56.52 | -0.78 | -2.53% | 41017 | 12278.22 | 1.02% | | 920065 | 千岸科技 | 37.20 | 15.50 | -0.98 | -2.57% | 15486 | 5772.203 | 9.83% | | 688625 | 呈和科技 | 55.65 | 49.07 | -1.53 | -2.68% | 38604.87 | 21531.29 | 1.49% | | 688530 | 欧莱新材 | 60.80 | 5156.37 | -1.70 | -2.72% | 93681.55 | 57813.54 | 13.43% | | 300476 | 胜宏科技 | 278.07 | 58.40 | -7.93 | -2.77% | 320049 | 888305.1 | 3.70% | | 603725 | 天安新材 | 10.90 | 28.70 | -0.32 | -2.85% | 162460 | 17625.34 | 5.33% | | 301362 | 民爆光电 | 128.93 | 128.62 | -4.12 | -3.10% | 37079 | 48263.1 | 9.06% | | 603268 | 松发股份 | 177.57 | 51.77 | -5.69 | -3.10% | 53203 | 94249.02 | 2.28% | | 002882 | 金龙羽 | 22.73 | 127.03 | -0.75 | -3.19% | 175289 | 39948.24 | 7.10% | | 605499 | 东鹏饮料 | 126.58 | 18.94 | -4.25 | -3.25% | 83883 | 106609.7 | 1.24% | | 688115 | 思林杰 | 54.25 | 648.52 | -1.93 | -3.44% | 9727.2 | 5293.626 | 1.04% | | 300804 | 广康生化 | 42.39 | 136.22 | -1.51 | -3.44% | 13764 | 5829.52 | 5.01% | | 601138 | 工业富联 | 66.63 | 32.53 | -2.55 | -3.69% | 1066032 | 711559.4 | 0.54% | | 688683 | 莱尔科技 | 30.98 | 111.07 | -1.20 | -3.73% | 16816.5 | 5262.894 | 1.04% | | 002885 | 京泉华 | 30.72 | 85.98 | -1.19 | -3.73% | 497490 | 147472.5 | 20.97% | | 002180 | 奔图科技 | 18.00 | -34.68 | -0.70 | -3.74% | 257046 | 46272.44 | 1.89% | | 002345 | 潮宏基 | 11.21 | 17.42 | -0.44 | -3.78% | 501547 | 57747.76 | 5.78% | | 002842 | 翔鹭钨业 | 40.62 | 34.44 | -1.60 | -3.79% | 552016 | 229010 | 20.56% | | 300589 | 江龙船艇 | 13.38 | -40.26 | -0.54 | -3.88% | 225564 | 30101.31 | 9.10% | | 002348 | 高乐股份 | 12.07 | -282.75 | -0.50 | -3.98% | 319719 | 38875.12 | 3.54% | | 301326 | 捷邦科技 | 101.04 | -145.87 | -4.20 | -3.99% | 22455 | 22718.47 | 3.12% | | 003013 | 地铁设计 | 17.61 | 16.88 | -0.74 | -4.03% | 48089 | 8460.71 | 1.19% | | 688669 | 聚石化学 | 67.74 | -36.86 | -2.90 | -4.11% | 38002.44 | 25592.96 | 3.13% | | 002084 | 海鸥住工 | 3.42 | -16.42 | -0.15 | -4.20% | 359591 | 12500.69 | 5.58% | | 001232 | C嘉立创 | 172.09 | 66.64 | -8.01 | -4.45% | 96261 | 165348.7 | 21.78% | | 920178 | 锐翔智能 | 107.01 | 54.00 | -5.20 | -4.63% | 17664 | 18782.04 | 9.17% | | 002774 | 快意电梯 | 16.19 | 93.21 | -0.81 | -4.76% | 80813 | 13264.71 | 2.87% | | 301091 | 深城交 | 19.28 | 93.17 | -0.99 | -4.88% | 101605 | 19868.02 | 1.93% | | 603228 | 景旺电子 | 90.35 | 79.43 | -5.65 | -5.89% | 562447 | 505996.6 | 5.73% | | 002990 | 盛视科技 | 53.11 | 236.24 | -3.65 | -6.43% | 154604 | 82168.67 | 11.20% | | 002319 | 乐通股份 | 11.48 | -624.16 | -0.79 | -6.44% | 128861 | 15234.28 | 6.15% | | 920176 | 维琪科技 | 71.94 | 45.89 | -5.06 | -6.57% | 17947 | 12889.77 | 22.58% | | 688395 | 正弦电气 | 22.75 | 45.92 | -1.76 | -7.18% | 36601.74 | 8438.727 | 4.23% | | 688612 | 威迈斯 | 32.15 | 23.52 | -2.55 | -7.35% | 93389.62 | 30211.57 | 3.64% | | 688148 | 芳源股份 | 6.73 | 37.86 | -0.67 | -9.05% | 345322.4 | 23047.8 | 6.77% |
|