|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏州银行(002966)江苏省上涨家数:431下跌家数:283平均涨幅:+1.25%平均换手:3.77%总成交额:3635.68亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688137 | 近岸蛋白 | 46.72 | -42.66 | +7.79 | +20.01% | 39262.17 | 17122.7 | 5.62% | | 688693 | 锴威特 | 93.38 | -71.70 | +15.56 | +19.99% | 7270.389 | 6789.09 | 1.87% | | 688046 | 药康生物 | 33.31 | 85.52 | +5.55 | +19.99% | 158682.8 | 49994.85 | 3.87% | | 688105 | 诺唯赞 | 23.22 | -837.03 | +3.64 | +18.59% | 259978.4 | 56435.56 | 5.03% | | 300725 | 药石科技 | 47.50 | 56.42 | +7.38 | +18.39% | 478728 | 212755.1 | 23.62% | | 301093 | 华兰股份 | 84.23 | 423.34 | +12.85 | +18.00% | 123741 | 96030.74 | 6.08% | | 301115 | 联检科技 | 30.88 | -375.78 | +3.90 | +14.46% | 92879 | 27377.82 | 6.23% | | 301393 | 昊帆生物 | 65.67 | 62.60 | +7.46 | +12.82% | 42762 | 26851.56 | 9.73% | | 688508 | 芯朋微 | 86.94 | 72.43 | +9.49 | +12.25% | 109546.3 | 91497.08 | 8.27% | | 688300 | 联瑞新材 | 151.70 | 121.60 | +15.62 | +11.48% | 187840.2 | 274433.2 | 7.78% | | 301626 | 苏州天脉 | 256.84 | 263.50 | +26.40 | +11.46% | 36332 | 86350.07 | 6.90% | | 688221 | 前沿生物 | 21.22 | 2295.79 | +2.15 | +11.27% | 277418 | 56126.86 | 7.41% | | 688690 | 纳微科技 | 42.00 | 96.96 | +3.90 | +10.24% | 184080.4 | 74628.75 | 4.56% | | 688758 | 赛分科技 | 28.97 | 87.23 | +2.67 | +10.15% | 174937.8 | 48404.21 | 5.87% | | 002631 | 德尔未来 | 8.68 | -32.72 | +0.79 | +10.01% | 317301 | 26197.6 | 4.18% | | 603660 | 苏州科达 | 11.99 | -11.62 | +1.09 | +10.00% | 337106 | 39439.97 | 5.90% | | 603137 | 恒尚节能 | 27.50 | -108.48 | +2.50 | +10.00% | 248016 | 66629.36 | 13.56% | | 603655 | 朗博科技 | 30.04 | 73.76 | +2.73 | +10.00% | 14080 | 4085.92 | 1.33% | | 002080 | 中材科技 | 56.56 | 48.35 | +5.04 | +9.78% | 853327.1 | 465649.2 | 5.09% | | 688166 | 博瑞医药 | 38.14 | 326.88 | +3.31 | +9.50% | 305132.1 | 112934.4 | 7.00% | | 688755 | 汉邦科技 | 27.39 | 46.76 | +2.26 | +8.99% | 28926.47 | 7726.348 | 3.62% | | 688399 | 硕世生物 | 30.19 | -114.34 | +2.47 | +8.91% | 30301.17 | 8829.431 | 2.44% | | 301389 | 隆扬电子 | 53.84 | 152.60 | +4.36 | +8.81% | 131185 | 68686.76 | 4.63% | | 300964 | 本川智能 | 59.18 | 189.63 | +4.70 | +8.63% | 107922 | 62544.47 | 13.76% | | 688488 | 艾迪药业 | 17.54 | -268.30 | +1.38 | +8.54% | 174578.9 | 29748.47 | 4.15% | | 300618 | 寒锐钴业 | 36.79 | 50.44 | +2.89 | +8.53% | 237315 | 87833.93 | 8.71% | | 603259 | 药明康德 | 154.82 | 21.32 | +12.12 | +8.49% | 927227.1 | 1395560 | 3.75% | | 688266 | 泽璟制药 | 121.70 | 58.59 | +9.48 | +8.45% | 91079.04 | 107500.5 | 3.44% | | 300584 | 海辰药业 | 35.98 | 97.28 | +2.80 | +8.44% | 88741 | 30719.23 | 10.80% | | 300757 | 罗博特科 | 510.00 | -1080.82 | +39.10 | +8.30% | 101939 | 494530.9 | 6.27% | | 688700 | 东威科技 | 62.79 | 126.39 | +4.77 | +8.22% | 204455.8 | 124749.7 | 6.85% | | 301155 | 海力风电 | 50.32 | 36.90 | +3.81 | +8.19% | 109820 | 54026.59 | 8.82% | | 300260 | 新莱应材 | 59.28 | 136.64 | +4.38 | +7.98% | 301710 | 170789.1 | 10.50% | | 603990 | 麦迪科技 | 22.31 | 350.87 | +1.61 | +7.78% | 336324 | 73183.72 | 11.02% | | 688607 | 康众医疗 | 48.00 | -215.93 | +3.41 | +7.65% | 38627.1 | 17868.72 | 4.38% | | 002463 | 沪电股份 | 125.87 | 56.30 | +8.67 | +7.40% | 797451.1 | 989521.2 | 4.15% | | 688678 | 福立旺 | 19.19 | 89.28 | +1.31 | +7.33% | 257901.2 | 48305.25 | 6.40% | | 603916 | 苏博特 | 11.60 | 38.44 | +0.76 | +7.01% | 249819 | 28336.73 | 5.94% | | 688257 | 新锐股份 | 63.00 | 45.47 | +4.12 | +7.00% | 261971.8 | 161276.7 | 7.37% | | 688147 | 微导纳米 | 104.64 | 310.97 | +6.69 | +6.83% | 120704.5 | 123660.4 | 2.60% | | 688192 | 迪哲医药 | 56.00 | -39.05 | +3.56 | +6.79% | 119975.8 | 65420.03 | 2.60% | | 002290 | 禾盛新材 | 61.01 | 74.72 | +3.81 | +6.66% | 105464 | 62837.84 | 4.26% | | 688048 | 长光华芯 | 285.52 | 1491.61 | +17.72 | +6.62% | 169753.7 | 477653.4 | 9.63% | | 688531 | 日联科技 | 136.65 | 122.40 | +8.46 | +6.60% | 61581.74 | 82067.38 | 5.37% | | 688182 | 灿勤科技 | 27.69 | 111.50 | +1.67 | +6.42% | 100293.5 | 27335.48 | 2.51% | | 603078 | 江化微 | 36.37 | 131.36 | +2.18 | +6.38% | 544608 | 193487 | 14.12% | | 300697 | 电工合金 | 14.94 | 34.89 | +0.88 | +6.26% | 220339 | 32979.75 | 6.65% | | 002156 | 通富微电 | 64.72 | 67.91 | +3.76 | +6.17% | 1627249 | 1021872 | 10.72% | | 301285 | 鸿日达 | 75.00 | -214.20 | +4.28 | +6.05% | 37735 | 27679.45 | 2.88% | | 600487 | 亨通光电 | 59.52 | 45.47 | +3.37 | +6.00% | 2819666 | 1650538 | 11.49% | | 688808 | 联讯仪器 | 2220.00 | 834.18 | +124.99 | +5.97% | 14224.73 | 313841.9 | 7.37% | | 688205 | 德科立 | 141.41 | 293.75 | +7.71 | +5.77% | 105044.5 | 145432.7 | 6.60% | | 688670 | 金迪克 | 15.65 | -10.52 | +0.85 | +5.74% | 18564.67 | 2834.922 | 1.51% | | 688052 | 纳芯微 | 211.92 | -162.47 | +11.42 | +5.70% | 30340.71 | 62770.44 | 2.12% | | 301611 | 珂玛科技 | 100.94 | 177.54 | +5.37 | +5.62% | 125520 | 123888 | 8.56% | | 603158 | 腾龙股份 | 10.92 | 89.75 | +0.58 | +5.61% | 320074 | 34055.48 | 6.52% | | 688371 | 菲沃泰 | 28.58 | 3569.94 | +1.51 | +5.58% | 120834 | 33901.3 | 3.60% | | 300331 | 苏大维格 | 47.14 | -2096.27 | +2.40 | +5.36% | 159241 | 73457.18 | 7.17% | | 688720 | 艾森股份 | 65.70 | 151.77 | +3.32 | +5.32% | 68367.74 | 43794.6 | 8.74% | | 000518 | 四环生物 | 4.17 | -132.14 | +0.21 | +5.30% | 612221 | 24975.93 | 5.95% | | 688689 | 银河微电 | 40.62 | 63.90 | +2.02 | +5.23% | 107958.1 | 42752.14 | 7.45% | | 688478 | 晶升股份 | 48.94 | -151.98 | +2.42 | +5.20% | 81298.46 | 39409.89 | 5.88% | | 301061 | 匠心家居 | 37.50 | 12.85 | +1.82 | +5.10% | 61560 | 22456.94 | 3.26% | | 920125 | 鸿仕达 | 143.90 | 150.39 | +6.91 | +5.04% | 32575 | 46978.08 | 19.76% | | 003032 | 传智教育 | 11.50 | -55.34 | +0.55 | +5.02% | 1095227 | 123902.8 | 38.50% | | 688502 | 茂莱光学 | 397.50 | 1129.54 | +18.48 | +4.88% | 19462.13 | 76125.98 | 3.69% | | 688711 | 宏微科技 | 25.68 | 328.58 | +1.19 | +4.86% | 116733.9 | 29199.63 | 5.39% | | 920204 | 沪江材料 | 13.40 | 51.67 | +0.62 | +4.85% | 19845 | 2611.661 | 3.97% | | 688029 | 南微医学 | 74.22 | 25.08 | +3.42 | +4.83% | 28902.68 | 20812.34 | 1.54% | | 600276 | 恒瑞医药 | 54.62 | 44.65 | +2.51 | +4.82% | 1419315 | 760096.6 | 2.22% | | 300855 | 图南股份 | 30.70 | 58.02 | +1.40 | +4.78% | 86292 | 26120.2 | 3.06% | | 688535 | 华海诚科 | 103.60 | 485.54 | +4.70 | +4.75% | 106490 | 107872.7 | 7.97% | | 920547 | 无锡晶海 | 18.88 | 23.03 | +0.85 | +4.71% | 13008 | 2407.464 | 3.44% | | 688001 | 华兴源创 | 51.39 | 213.77 | +2.27 | +4.62% | 99468.98 | 50369.89 | 2.11% | | 603005 | 晶方科技 | 33.79 | 59.61 | +1.49 | +4.61% | 673719.1 | 224024.5 | 10.33% | | 605058 | 澳弘电子 | 27.09 | 26.00 | +1.19 | +4.59% | 36089 | 9624.697 | 2.53% | | 300819 | 聚杰微纤 | 48.75 | 140.23 | +2.14 | +4.59% | 58058 | 27933.49 | 4.31% | | 603879 | 永悦科技 | 5.27 | -35.34 | +0.23 | +4.56% | 180450 | 9243.656 | 5.02% | | 002491 | 通鼎互联 | 17.26 | -135.43 | +0.74 | +4.48% | 1767537 | 300166.9 | 15.02% | | 688656 | 浩欧博 | 89.87 | 262.59 | +3.83 | +4.45% | 4914.85 | 4315.976 | 0.77% | | 688661 | 和林微纳 | 108.57 | -1720.87 | +4.57 | +4.39% | 87075.26 | 93592.05 | 5.73% | | 300715 | 凯伦股份 | 13.89 | 185.75 | +0.58 | +4.36% | 195631 | 26660.67 | 6.07% | | 300936 | 中英科技 | 70.73 | 6066.89 | +2.95 | +4.35% | 38635 | 27009.81 | 8.15% | | 300346 | 南大光电 | 58.32 | 115.70 | +2.42 | +4.33% | 763643.1 | 437645.1 | 11.54% | | 688539 | 高华科技 | 27.53 | 97.52 | +1.14 | +4.32% | 34418.43 | 9290.356 | 1.85% | | 600522 | 中天科技 | 33.67 | 35.98 | +1.38 | +4.27% | 3425201 | 1140302 | 10.04% | | 688286 | 敏芯股份 | 45.26 | 155.60 | +1.82 | +4.19% | 42917.36 | 19029.28 | 5.48% | | 688381 | 帝奥微 | 32.12 | -77.16 | +1.29 | +4.18% | 100995.9 | 31780.95 | 4.08% | | 300905 | 宝丽迪 | 40.66 | 45.61 | +1.59 | +4.07% | 82883 | 33004.12 | 5.94% | | 002384 | 东山精密 | 195.27 | 175.31 | +7.59 | +4.04% | 1023486 | 2009889 | 7.38% | | 920735 | 德源药业 | 24.85 | 13.04 | +0.96 | +4.02% | 40841 | 10008.96 | 3.58% | | 002796 | 世嘉科技 | 30.35 | -125.06 | +1.17 | +4.01% | 152533 | 45755.05 | 6.70% | | 688503 | 聚和材料 | 75.89 | 29.64 | +2.92 | +4.00% | 225862.1 | 166943.5 | 9.33% | | 688697 | 纽威数控 | 14.61 | 30.22 | +0.56 | +3.99% | 104696.1 | 15182.71 | 1.64% | | 603629 | 利通电子 | 127.40 | 87.43 | +4.88 | +3.98% | 532633 | 664474.2 | 14.77% | | 688450 | 光格科技 | 33.98 | -38.96 | +1.30 | +3.98% | 21403.34 | 7112.381 | 4.37% | | 603688 | 石英股份 | 49.45 | 195.01 | +1.88 | +3.95% | 206417 | 100525.2 | 3.81% | | 002150 | 正泰电源 | 22.14 | 28.73 | +0.84 | +3.94% | 93893 | 20455.29 | 2.62% | | 688757 | 胜科纳米 | 33.56 | 234.28 | +1.27 | +3.93% | 105800.3 | 34945.16 | 5.84% | | 920050 | 爱伦医疗 | 29.14 | 18.42 | +1.10 | +3.92% | 7620 | 2180.961 | 4.21% | | 688231 | 隆达股份 | 29.69 | 101.95 | +1.12 | +3.92% | 47334.49 | 13930.36 | 1.48% | | 002245 | 蔚蓝锂芯 | 17.65 | 39.42 | +0.66 | +3.88% | 1064098 | 186606.5 | 6.62% | | 688516 | 奥特维 | 42.46 | 33.59 | +1.58 | +3.86% | 99368.16 | 41028.11 | 3.16% | | 300842 | 帝科股份 | 58.00 | -28.41 | +2.15 | +3.85% | 45642 | 25939.45 | 3.53% | | 920946 | 森萱医药 | 9.45 | 26.99 | +0.35 | +3.85% | 44764 | 4163.939 | 1.05% | | 688375 | 国博电子 | 81.10 | 107.21 | +3.00 | +3.84% | 44705.64 | 35784.02 | 0.75% | | 002734 | 利民股份 | 16.77 | 15.84 | +0.62 | +3.84% | 265181 | 43226.83 | 6.08% | | 920662 | 方盛股份 | 20.05 | 107.56 | +0.74 | +3.83% | 25456 | 5054.038 | 9.43% | | 002484 | 江海股份 | 67.58 | 83.96 | +2.49 | +3.83% | 573738 | 386146.3 | 6.99% | | 603269 | 海鸥股份 | 14.12 | 51.19 | +0.52 | +3.82% | 269460 | 37206.74 | 6.24% | | 603203 | 快克智能 | 44.48 | 98.45 | +1.62 | +3.78% | 117247 | 51540.32 | 3.59% | | 600557 | 康缘药业 | 12.75 | 24.08 | +0.46 | +3.74% | 135951 | 17052.22 | 2.40% | | 920180 | 爱得科技 | 12.24 | 20.53 | +0.44 | +3.73% | 14196 | 1721.878 | 3.98% | | 300261 | 雅本化学 | 5.33 | -25.13 | +0.19 | +3.70% | 362145 | 18908.39 | 3.84% | | 920012 | 创达新材 | 49.35 | 37.31 | +1.75 | +3.68% | 14846 | 7262.019 | 7.69% | | 603876 | 鼎胜新材 | 21.39 | 31.99 | +0.75 | +3.63% | 284186 | 60232.72 | 3.06% | | 300537 | 广信材料 | 20.23 | 367.23 | +0.70 | +3.58% | 159070 | 31549.12 | 10.48% | | 002645 | 华宏科技 | 19.21 | 30.94 | +0.66 | +3.56% | 659037 | 126346.1 | 11.63% | | 603155 | 新亚强 | 14.08 | 67.78 | +0.48 | +3.53% | 129843 | 17938.11 | 2.84% | | 688536 | 思瑞浦 | 251.75 | 132.26 | +8.58 | +3.53% | 32696.03 | 81747.8 | 2.41% | | 300782 | 卓胜微 | 78.02 | -114.86 | +2.64 | +3.50% | 163206 | 124709.8 | 3.56% | | 300196 | 长海股份 | 18.36 | 23.07 | +0.62 | +3.49% | 274827 | 49909.65 | 11.13% | | 688017 | 绿的谐波 | 347.76 | 466.21 | +11.72 | +3.49% | 117456.1 | 401234.1 | 6.41% | | 002976 | 瑞玛精密 | 22.61 | -233.70 | +0.76 | +3.48% | 34846 | 7697.498 | 2.86% | | 605111 | 新洁能 | 57.03 | 62.35 | +1.90 | +3.45% | 208778 | 117168.2 | 5.03% | | 688170 | 德龙激光 | 53.95 | 332.18 | +1.76 | +3.37% | 62543.51 | 33295.45 | 6.05% | | 603800 | 洪田股份 | 62.40 | 546.43 | +2.02 | +3.35% | 99185 | 60910.98 | 4.77% | | 603351 | 威尔药业 | 25.76 | 22.95 | +0.83 | +3.33% | 18753 | 4758.165 | 1.38% | | 603283 | 赛腾股份 | 44.41 | 30.83 | +1.43 | +3.33% | 222857 | 97889.84 | 6.32% | | 603880 | 南卫股份 | 7.48 | -21.86 | +0.24 | +3.31% | 84498 | 6262.983 | 2.92% | | 301290 | 东星医疗 | 28.07 | -87.63 | +0.89 | +3.27% | 16000 | 4402.708 | 2.01% | | 301421 | 波长光电 | 77.51 | 252.99 | +2.44 | +3.25% | 78767 | 59964.58 | 16.96% | | 300623 | 捷捷微电 | 26.41 | 47.24 | +0.83 | +3.24% | 392757 | 102888 | 5.12% | | 688176 | 亚虹医药 | 12.81 | -16.46 | +0.40 | +3.22% | 182172.4 | 22997.4 | 3.18% | | 688809 | 强一股份 | 483.03 | 126.97 | +15.03 | +3.21% | 19198.31 | 91192.99 | 7.41% | | 301040 | 中环海陆 | 26.58 | -31.85 | +0.82 | +3.18% | 34825 | 9115.21 | 3.69% | | 603519 | 立霸股份 | 15.69 | 26.84 | +0.48 | +3.16% | 107867 | 16976.62 | 4.05% | | 002349 | 精华制药 | 6.87 | 25.61 | +0.21 | +3.15% | 180554 | 12251.16 | 2.22% | | 688103 | 国力电子 | 76.89 | 112.11 | +2.33 | +3.13% | 41829.83 | 31886.17 | 4.39% | | 603387 | 基蛋生物 | 9.25 | 20.16 | +0.28 | +3.12% | 153917 | 14026.04 | 3.03% | | 301557 | 常友科技 | 80.04 | 68.20 | +2.40 | +3.09% | 8510 | 6749.725 | 3.42% | | 300373 | 扬杰科技 | 96.93 | 38.43 | +2.90 | +3.08% | 172745 | 165716.9 | 3.19% | | 688702 | 盛科通信 | 402.00 | -1085.94 | +11.98 | +3.07% | 137396.3 | 532553.8 | 6.77% | | 603291 | 联合水务 | 9.11 | 37.18 | +0.27 | +3.05% | 70773 | 6410.773 | 1.67% | | 688390 | 固德威 | 68.30 | 62.80 | +1.99 | +3.00% | 102561.3 | 68956.74 | 4.22% | | 688358 | 祥生医疗 | 29.74 | 27.58 | +0.86 | +2.98% | 11021.4 | 3226.355 | 0.98% | | 002947 | 恒铭达 | 59.26 | 26.36 | +1.71 | +2.97% | 85611 | 50546.03 | 4.32% | | 601133 | 柏诚股份 | 26.15 | 71.65 | +0.75 | +2.95% | 150435 | 39021.36 | 2.87% | | 688329 | 艾隆科技 | 19.78 | 158.80 | +0.56 | +2.91% | 12288.78 | 2383.074 | 1.59% | | 002127 | 南极电商 | 3.19 | -33.28 | +0.09 | +2.90% | 861936 | 27070.39 | 4.32% | | 301339 | 通行宝 | 11.70 | 30.02 | +0.33 | +2.90% | 104756 | 11968.6 | 1.83% | | 300873 | 海晨股份 | 16.85 | 26.08 | +0.47 | +2.87% | 161120 | 26658.48 | 6.89% | | 688093 | 世华科技 | 27.42 | 19.36 | +0.76 | +2.85% | 29157.17 | 7886.003 | 1.04% | | 603052 | 可川科技 | 54.60 | -1554.83 | +1.51 | +2.84% | 37153 | 20059.83 | 1.98% | | 300931 | 通用电梯 | 11.95 | -44.58 | +0.33 | +2.84% | 43729 | 5140.062 | 2.24% | | 603205 | 健尔康 | 21.76 | 30.83 | +0.60 | +2.84% | 14825 | 3185.513 | 3.59% | | 300975 | 商络电子 | 28.22 | 37.08 | +0.77 | +2.81% | 754611.1 | 209843.2 | 15.26% | | 300128 | 锦富技术 | 4.77 | -18.63 | +0.13 | +2.80% | 503332 | 23670.81 | 3.88% | | 688261 | 东微半导 | 73.40 | 204.77 | +2.00 | +2.80% | 68351.22 | 49389.76 | 5.60% | | 688076 | ST诺泰 | 28.29 | 28.98 | +0.77 | +2.80% | 22619.53 | 6325.415 | 0.71% | | 301160 | 翔楼新材 | 38.38 | 31.41 | +1.04 | +2.79% | 43047 | 16271.81 | 3.89% | | 688013 | 天臣医疗 | 25.54 | 25.37 | +0.69 | +2.78% | 11317.65 | 2837.911 | 1.39% | | 300342 | 天银机电 | 36.60 | 1086.54 | +0.96 | +2.69% | 180258 | 64823.69 | 4.29% | | 301591 | 肯特股份 | 30.22 | 53.99 | +0.79 | +2.68% | 50285 | 14979.46 | 11.25% | | 300933 | 中辰股份 | 6.90 | -318.34 | +0.18 | +2.68% | 247566 | 16749.22 | 4.53% | | 301168 | 通灵股份 | 43.88 | 719.15 | +1.13 | +2.64% | 21932 | 9491.945 | 2.30% | | 300031 | 宝通科技 | 21.88 | 34.84 | +0.56 | +2.63% | 201518 | 43276.2 | 5.73% | | 002409 | 雅克科技 | 148.78 | 70.33 | +3.77 | +2.60% | 316285 | 467735.3 | 9.93% | | 300382 | 斯莱克 | 14.32 | -97.75 | +0.36 | +2.58% | 256978 | 36383.27 | 3.96% | | 603163 | 圣晖集成 | 82.60 | 50.28 | +2.06 | +2.56% | 31762 | 25837.04 | 3.18% | | 300522 | 世名科技 | 13.82 | 260.53 | +0.34 | +2.52% | 250240 | 34024.05 | 9.49% | | 603339 | 四方科技 | 14.29 | 25.80 | +0.35 | +2.51% | 96642 | 13617.13 | 3.12% | | 301072 | 中捷精工 | 34.51 | -66.66 | +0.84 | +2.49% | 31106 | 10532.18 | 4.58% | | 300753 | 爱朋医疗 | 23.54 | -275.70 | +0.57 | +2.48% | 200019 | 46642.83 | 22.58% | | 600584 | 长电科技 | 77.75 | 84.21 | +1.88 | +2.48% | 2283414 | 1748306 | 12.76% | | 002550 | 千红制药 | 7.04 | 27.90 | +0.17 | +2.47% | 280085 | 19479.86 | 2.98% | | 301045 | 天禄科技 | 67.80 | 204.19 | +1.62 | +2.45% | 64584 | 43177.16 | 9.00% | | 920914 | 远航精密 | 18.85 | 33.95 | +0.45 | +2.45% | 21398 | 4039.413 | 2.15% | | 688601 | 力芯微 | 41.08 | 213.57 | +0.98 | +2.44% | 31238.08 | 12681.74 | 2.34% | | 688558 | 国盛智科 | 31.47 | 25.38 | +0.75 | +2.44% | 13765.33 | 4271.856 | 1.04% | | 301360 | 荣旗科技 | 51.57 | 72.91 | +1.22 | +2.42% | 27705 | 14244.92 | 8.14% | | 688566 | 吉贝尔 | 25.14 | 19.90 | +0.59 | +2.40% | 24266.11 | 6033.372 | 1.21% | | 300394 | 天孚通信 | 230.68 | 115.86 | +5.40 | +2.40% | 609932 | 1407034 | 5.60% | | 300337 | 银邦股份 | 10.29 | 97.99 | +0.24 | +2.39% | 194385 | 19684.58 | 2.73% | | 603065 | 宿迁联盛 | 16.14 | -443.04 | +0.37 | +2.35% | 447515 | 70640.36 | 10.68% | | 300959 | 线上线下 | 102.92 | -353.60 | +2.32 | +2.31% | 41107 | 41562.72 | 7.85% | | 603125 | 常青科技 | 23.53 | 46.68 | +0.53 | +2.30% | 61484 | 14280.89 | 1.52% | | 920181 | 赛英电子 | 73.58 | 34.16 | +1.65 | +2.29% | 10147 | 7415.923 | 10.13% | | 301226 | 祥明智能 | 30.20 | 314.24 | +0.65 | +2.20% | 21861 | 6469.802 | 2.01% | | 300631 | 久吾高科 | 22.05 | 38.38 | +0.47 | +2.18% | 31302 | 6807.362 | 2.57% | | 300777 | 中简科技 | 25.12 | 50.12 | +0.53 | +2.16% | 114413 | 28334.1 | 2.66% | | 603212 | 赛伍技术 | 11.45 | -20.34 | +0.24 | +2.14% | 111328 | 12591.29 | 2.54% | | 600078 | 澄星股份 | 11.05 | 103.91 | +0.23 | +2.13% | 316254 | 34880.48 | 4.77% | | 002787 | 华源控股 | 21.69 | 51.91 | +0.45 | +2.12% | 165813 | 35866.29 | 6.61% | | 301258 | 富士莱 | 25.63 | 62.50 | +0.53 | +2.11% | 15439 | 3914.237 | 1.69% | | 688097 | 博众精工 | 44.10 | 30.18 | +0.91 | +2.11% | 68023.05 | 29627.45 | 1.52% | | 301687 | 新广益 | 51.56 | 60.56 | +1.06 | +2.10% | 56183 | 28539.46 | 18.03% | | 688218 | 江苏北人 | 39.48 | -79.23 | +0.81 | +2.09% | 37206.45 | 14504.99 | 3.19% | | 688472 | 阿特斯 | 10.41 | 25.49 | +0.21 | +2.06% | 425801 | 43955.58 | 1.17% | | 002201 | 九鼎新材 | 8.48 | 61.55 | +0.17 | +2.05% | 244412 | 20423.49 | 4.06% | | 600513 | 联环药业 | 18.07 | -44.87 | +0.36 | +2.03% | 335749 | 60189.11 | 11.76% | | 603707 | 健友股份 | 8.10 | 22.34 | +0.16 | +2.02% | 118665 | 9496.834 | 0.73% | | 603819 | 神力股份 | 14.23 | 118.49 | +0.28 | +2.01% | 67031 | 9521.423 | 3.08% | | 000626 | 远大控股 | 7.64 | -43.91 | +0.15 | +2.00% | 98679 | 7402.579 | 1.96% | | 688273 | 麦澜德 | 31.25 | 36.47 | +0.61 | +1.99% | 13218.27 | 4071.775 | 1.32% | | 920068 | 天工股份 | 15.51 | 96.79 | +0.30 | +1.97% | 20916 | 3219.91 | 1.20% | | 603890 | 春秋电子 | 19.13 | 28.00 | +0.37 | +1.97% | 241480 | 45767.95 | 5.40% | | 688426 | 康为世纪 | 18.69 | -21.02 | +0.36 | +1.96% | 14845.57 | 2742.483 | 1.32% | | 300806 | 斯迪克 | 47.89 | 460.27 | +0.92 | +1.96% | 383088 | 182204.5 | 8.39% | | 301122 | 采纳股份 | 31.76 | 351.37 | +0.61 | +1.96% | 34255 | 10723.9 | 4.53% | | 300390 | 天华新能 | 60.70 | 38.51 | +1.16 | +1.95% | 350498 | 212261.4 | 4.94% | | 600400 | 红豆股份 | 3.14 | -18.08 | +0.06 | +1.95% | 516417 | 16069.43 | 2.25% | | 300165 | 天瑞仪器 | 5.24 | -11.62 | +0.10 | +1.95% | 149581 | 7763.713 | 3.56% | | 688262 | 国芯科技 | 27.42 | -34.37 | +0.52 | +1.93% | 121269.8 | 32814.44 | 3.61% | | 002262 | 恩华药业 | 21.84 | 20.66 | +0.41 | +1.91% | 133610 | 28885.63 | 1.51% | | 688355 | 明志科技 | 17.69 | 31.37 | +0.33 | +1.90% | 17460.18 | 3020.534 | 1.41% | | 603722 | 阿科力 | 31.29 | -70.50 | +0.58 | +1.89% | 21053 | 6487.126 | 2.20% | | 600667 | 太极实业 | 19.53 | 88.94 | +0.36 | +1.88% | 3903982 | 757941.1 | 18.67% | | 688580 | 伟思医疗 | 50.02 | 28.78 | +0.92 | +1.87% | 29467.02 | 14621.76 | 3.08% | | 920121 | 江天科技 | 28.35 | 16.47 | +0.51 | +1.83% | 2655 | 746.2623 | 2.23% | | 603059 | 倍加洁 | 24.66 | 20.34 | +0.44 | +1.82% | 13758 | 3339.518 | 1.37% | | 300907 | 康平科技 | 41.01 | 92.27 | +0.73 | +1.81% | 25964 | 10527.99 | 2.70% | | 688698 | 伟创电气 | 50.11 | 42.35 | +0.89 | +1.81% | 42979.15 | 21151.34 | 2.00% | | 603028 | 赛福天 | 6.80 | -38.42 | +0.12 | +1.80% | 42121 | 2805.93 | 1.48% | | 600713 | 南京医药 | 5.18 | 10.89 | +0.09 | +1.77% | 183949 | 9423.118 | 1.43% | | 300554 | 三超新材 | 20.93 | -15.26 | +0.36 | +1.75% | 40408 | 8337.408 | 5.11% | | 002585 | 双星新材 | 9.37 | -22.25 | +0.16 | +1.74% | 1049776 | 97375.12 | 11.84% | | 000919 | 金陵药业 | 6.45 | 68.06 | +0.11 | +1.74% | 161006 | 10282.41 | 2.59% | | 300420 | 五洋自控 | 8.24 | 209.48 | +0.14 | +1.73% | 1384925 | 113486.7 | 12.41% | | 603090 | 宏盛股份 | 40.03 | 52.57 | +0.68 | +1.73% | 28826 | 11409.41 | 2.88% | | 301026 | 浩通科技 | 22.82 | 23.67 | +0.38 | +1.69% | 258739 | 57741.77 | 16.17% | | 688226 | 威腾电气 | 30.14 | 245.23 | +0.49 | +1.65% | 47083.06 | 13978.51 | 2.49% | | 688295 | 中复神鹰 | 44.71 | 234.13 | +0.72 | +1.64% | 126565.4 | 54308.33 | 1.41% | | 920262 | 太湖雪 | 14.41 | 25.57 | +0.23 | +1.62% | 16869 | 2405.444 | 4.38% | | 600682 | 南京新百 | 5.64 | -8.07 | +0.09 | +1.62% | 144452 | 8030.91 | 1.24% | | 600105 | 永鼎股份 | 39.00 | 555.23 | +0.62 | +1.62% | 1955860 | 759693.1 | 13.38% | | 920126 | 永大股份 | 10.73 | 16.98 | +0.17 | +1.61% | 31512 | 3329.995 | 7.05% | | 688605 | 先锋精科 | 75.90 | 89.47 | +1.20 | +1.61% | 61314.94 | 46140.93 | 5.66% | | 300279 | 和晶科技 | 5.72 | 76.37 | +0.09 | +1.60% | 205579 | 11590.5 | 4.22% | | 688003 | 天准科技 | 78.90 | 135.86 | +1.24 | +1.60% | 52428.22 | 40941.02 | 2.69% | | 920221 | 易实精密 | 13.37 | 27.24 | +0.21 | +1.60% | 12326 | 1620.762 | 2.00% | | 002077 | 大港股份 | 12.79 | 97.79 | +0.20 | +1.59% | 388356 | 49177.17 | 6.69% | | 001400 | 江顺科技 | 77.70 | 76.58 | +1.21 | +1.58% | 22633 | 17290 | 4.90% | | 002559 | 亚威股份 | 9.68 | 60.98 | +0.15 | +1.57% | 293599 | 28237.66 | 5.83% | | 688633 | 星球石墨 | 24.18 | 18.27 | +0.37 | +1.55% | 35146.36 | 8384.184 | 2.06% | | 601388 | 怡球资源 | 3.27 | 34.55 | +0.05 | +1.55% | 393242 | 12750.8 | 1.79% | | 000301 | 东方盛虹 | 13.10 | 70.70 | +0.20 | +1.55% | 299732 | 39166.42 | 0.45% | | 603286 | 日盈电子 | 41.84 | -97.59 | +0.63 | +1.53% | 27509 | 11390.01 | 2.35% | | 600746 | 江苏索普 | 6.70 | 119.65 | +0.10 | +1.52% | 201922 | 13415.09 | 1.73% | | 603929 | 亚翔集成 | 164.80 | 28.78 | +2.45 | +1.51% | 70569 | 116126.9 | 3.31% | | 603985 | 恒润股份 | 16.84 | 62.53 | +0.25 | +1.51% | 112564 | 18755.78 | 2.55% | | 300655 | 晶瑞电材 | 13.48 | 134.94 | +0.20 | +1.51% | 855404 | 114116.1 | 7.63% | | 688515 | 裕太微 | 155.87 | -107.25 | +2.26 | +1.47% | 47151.21 | 72511.8 | 9.46% | | 688106 | 金宏气体 | 30.39 | 174.82 | +0.44 | +1.47% | 333941.9 | 100309 | 6.26% | | 300912 | 凯龙高科 | 20.07 | -25.24 | +0.29 | +1.47% | 85878 | 17024.08 | 9.99% | | 002079 | 苏州固锝 | 9.71 | 72.23 | +0.14 | +1.46% | 438998 | 42231.27 | 5.41% | | 605319 | 无锡振华 | 25.10 | 18.64 | +0.36 | +1.46% | 36838 | 9249.24 | 1.06% | | 920278 | 鹿得医疗 | 6.30 | 79.66 | +0.09 | +1.45% | 18301 | 1143.434 | 1.86% | | 300751 | 迈为股份 | 171.77 | 70.71 | +2.39 | +1.41% | 63584 | 108361.9 | 3.30% | | 002883 | *ST中设 | 8.79 | -69.61 | +0.12 | +1.38% | 29647 | 2576.662 | 1.93% | | 920665 | 科强股份 | 8.94 | 36.42 | +0.12 | +1.36% | 17045 | 1509.524 | 2.66% | | 920834 | 三维装备 | 9.07 | 23.40 | +0.12 | +1.34% | 35477 | 3180.473 | 5.65% | | 002685 | 华东重机 | 5.42 | 63.15 | +0.07 | +1.31% | 250825 | 13370.43 | 2.49% | | 688350 | 富淼科技 | 30.25 | 150.14 | +0.39 | +1.31% | 27968.55 | 8322.321 | 1.95% | | 605258 | 协和电子 | 27.23 | 40.01 | +0.35 | +1.30% | 23388 | 6335.109 | 2.66% | | 002223 | 鱼跃医疗 | 27.34 | 21.32 | +0.35 | +1.30% | 107220 | 28995 | 1.14% | | 002160 | 常铝股份 | 3.93 | 60.05 | +0.05 | +1.29% | 232123 | 9036.528 | 2.25% | | 300169 | 天晟新材 | 5.54 | 57.99 | +0.07 | +1.28% | 161568 | 8849.586 | 5.35% | | 920694 | 中裕科技 | 14.28 | 20.35 | +0.18 | +1.28% | 7115 | 1010.889 | 1.14% | | 301220 | 亚香股份 | 28.10 | 64.48 | +0.35 | +1.26% | 13638 | 3785.246 | 1.75% | | 300885 | 海昌新材 | 21.06 | 84.71 | +0.26 | +1.25% | 39561 | 8221.025 | 2.37% | | 688337 | 普源精电 | 44.33 | 91.93 | +0.54 | +1.23% | 39654 | 17438.66 | 2.13% | | 002172 | 澳洋健康 | 3.29 | 89.88 | +0.04 | +1.23% | 162602 | 5279.317 | 2.13% | | 300429 | 强力新材 | 10.70 | -39.48 | +0.13 | +1.23% | 274880 | 28974.7 | 6.58% | | 301599 | 理奇智能 | 35.61 | 60.90 | +0.43 | +1.22% | 30250 | 10685.87 | 5.53% | | 002547 | *ST春兴 | 2.51 | -6.42 | +0.03 | +1.21% | 251573 | 6229.972 | 2.28% | | 300421 | 力星股份 | 17.66 | 87.80 | +0.21 | +1.20% | 77010 | 13428.67 | 3.30% | | 603928 | 兴业股份 | 12.67 | 35.87 | +0.15 | +1.20% | 418572 | 52174.89 | 12.29% | | 003043 | 华亚智能 | 67.50 | 129.25 | +0.79 | +1.18% | 63341 | 42313.69 | 6.74% | | 688178 | 万德斯 | 27.47 | -23.58 | +0.32 | +1.18% | 18421.11 | 4977.638 | 2.17% | | 301210 | 金杨精密 | 24.28 | 58.28 | +0.28 | +1.17% | 36704 | 8831.064 | 5.96% | | 300450 | 先导智能 | 34.90 | 36.43 | +0.40 | +1.16% | 397023 | 137434.6 | 2.55% | | 603380 | 易德龙 | 33.29 | 25.32 | +0.38 | +1.15% | 33587 | 11072.84 | 2.09% | | 605167 | 利柏特 | 15.04 | 35.48 | +0.17 | +1.14% | 223311 | 32885.89 | 4.38% | | 300680 | 隆盛科技 | 22.16 | 27.18 | +0.25 | +1.14% | 72724 | 15946.6 | 3.21% | | 301502 | 华阳智能 | 52.41 | 132.09 | +0.59 | +1.14% | 8846 | 4567.989 | 3.74% | | 000700 | 模塑科技 | 11.78 | 21.75 | +0.13 | +1.12% | 468008 | 54433.19 | 5.10% | | 688211 | 中科微至 | 30.08 | -61.91 | +0.33 | +1.11% | 6552.17 | 1955.592 | 0.50% | | 688386 | 泛亚微透 | 54.70 | 53.08 | +0.60 | +1.11% | 20787.3 | 11267.24 | 2.28% | | 001332 | 锡装股份 | 31.48 | 17.89 | +0.34 | +1.09% | 22355 | 7008.405 | 3.33% | | 300416 | 苏试试验 | 15.32 | 28.90 | +0.16 | +1.06% | 188333 | 28785.64 | 3.73% | | 301518 | 长华化学 | 25.27 | 40.33 | +0.26 | +1.04% | 29445 | 7406.226 | 5.01% | | 688376 | 美埃科技 | 69.44 | 84.72 | +0.70 | +1.02% | 26794.63 | 18500.92 | 1.98% | | 603375 | 盛景微 | 37.46 | 447.88 | +0.37 | +1.00% | 25819 | 9649.126 | 4.05% | | 688022 | ST瀚川 | 8.18 | 71.35 | +0.08 | +0.99% | 18224.87 | 1480.93 | 1.04% | | 920089 | 禾昌聚合 | 10.48 | 12.49 | +0.10 | +0.96% | 12182 | 1271.696 | 1.09% | | 600889 | *ST京化 | 13.79 | -143.25 | +0.13 | +0.95% | 23835 | 3295.606 | 0.65% | | 300798 | 锦鸡股份 | 7.45 | -83.59 | +0.07 | +0.95% | 313608 | 23151.55 | 7.73% | | 301266 | 宇邦新材 | 21.29 | 110.77 | +0.20 | +0.95% | 27656 | 5856.643 | 2.04% | | 920100 | 三协电机 | 36.24 | 62.79 | +0.34 | +0.95% | 21522 | 7667.948 | 7.86% | | 002747 | 埃斯顿 | 35.13 | 261.17 | +0.32 | +0.92% | 815964.9 | 283773.6 | 10.43% | | 920200 | 振宏股份 | 31.96 | 22.31 | +0.29 | +0.92% | 25053 | 7931.585 | 5.65% | | 920002 | 万达轴承 | 56.60 | 56.18 | +0.51 | +0.91% | 16874 | 9502.321 | 3.78% | | 603699 | 纽威股份 | 52.25 | 24.06 | +0.47 | +0.91% | 74406 | 39017.17 | 0.98% | | 301006 | 迈拓股份 | 13.37 | 21.26 | +0.12 | +0.91% | 17965 | 2383.021 | 2.08% | | 300709 | 精研科技 | 38.49 | 376.24 | +0.34 | +0.89% | 90785 | 34866.02 | 6.06% | | 002998 | 优彩资源 | 7.95 | 29.97 | +0.07 | +0.89% | 174344 | 13905.54 | 6.45% | | 605389 | 长龄液压 | 76.00 | 106.78 | +0.66 | +0.88% | 9018 | 6860.602 | 0.51% | | 002471 | 中超控股 | 5.80 | -1110.95 | +0.05 | +0.87% | 576655 | 33037.91 | 4.29% | | 688408 | 中信博 | 27.20 | -35.31 | +0.23 | +0.85% | 37419.01 | 10140.74 | 1.71% | | 300509 | 新美星 | 8.40 | 19.51 | +0.07 | +0.84% | 42631 | 3548.301 | 1.73% | | 300644 | 南京聚隆 | 21.66 | 18.77 | +0.18 | +0.84% | 19366 | 4147.783 | 2.20% | | 600973 | 宝胜股份 | 6.21 | -504.51 | +0.05 | +0.81% | 185564 | 11504.16 | 1.35% | | 002635 | 安洁科技 | 14.97 | 85.95 | +0.12 | +0.81% | 192699 | 28848.39 | 4.87% | | 300091 | *ST金灵 | 2.52 | -3.32 | +0.02 | +0.80% | 69042 | 1728.467 | 0.43% | | 301036 | 双乐股份 | 21.59 | 96.73 | +0.17 | +0.79% | 9779 | 2083.652 | 1.39% | | 603307 | 扬州金泉 | 24.23 | 21.40 | +0.19 | +0.79% | 5033 | 1203.84 | 0.52% | | 688259 | 创耀科技 | 30.61 | 44.07 | +0.24 | +0.79% | 13349.34 | 4055.735 | 1.20% | | 605588 | 冠石科技 | 45.70 | -40.41 | +0.35 | +0.77% | 14491 | 6579.84 | 1.98% | | 603042 | 华脉科技 | 13.10 | -49.02 | +0.10 | +0.77% | 116312 | 15150.69 | 5.57% | | 301656 | 联合动力 | 17.08 | 48.10 | +0.13 | +0.77% | 52486 | 8915.348 | 2.58% | | 300402 | 宝色股份 | 14.92 | 71.72 | +0.11 | +0.74% | 43782 | 6457.84 | 1.80% | | 688510 | 航亚科技 | 22.10 | 62.92 | +0.16 | +0.73% | 73657.92 | 16292.25 | 2.83% | | 300952 | 恒辉安防 | 17.29 | 51.38 | +0.12 | +0.70% | 34662 | 5909.474 | 2.33% | | 605298 | 必得科技 | 47.61 | 156.13 | +0.33 | +0.70% | 8318 | 3918.434 | 0.45% | | 301287 | 康力源 | 34.37 | 38.60 | +0.23 | +0.67% | 6580 | 2231.048 | 3.86% | | 002708 | 光洋股份 | 10.52 | 54.96 | +0.07 | +0.67% | 126647 | 13236.29 | 2.45% | | 603369 | 今世缘 | 27.26 | 14.50 | +0.18 | +0.66% | 149706 | 40366.93 | 1.20% | | 601218 | 吉鑫科技 | 4.60 | 28.15 | +0.03 | +0.66% | 318370 | 14480.17 | 3.29% | | 605133 | 嵘泰股份 | 26.59 | 40.51 | +0.17 | +0.64% | 63402 | 16772.97 | 2.25% | | 603007 | 顺景科技 | 4.86 | -19.22 | +0.03 | +0.62% | 224581 | 10785.06 | 3.23% | | 002309 | 中利集团 | 3.25 | 274.13 | +0.02 | +0.62% | 1674822 | 53753.32 | 6.96% | | 603507 | 振江股份 | 24.48 | 29.06 | +0.15 | +0.62% | 73828 | 18011.2 | 3.12% | | 920183 | 海菲曼 | 29.41 | 19.22 | +0.18 | +0.62% | 3000 | 881.0903 | 2.67% | | 301170 | 锡南科技 | 22.31 | 22.55 | +0.13 | +0.59% | 7159 | 1586.703 | 1.88% | | 920418 | 苏轴股份 | 19.52 | 21.75 | +0.11 | +0.57% | 17956 | 3480.911 | 1.14% | | 300927 | 江天化学 | 21.64 | 98.93 | +0.12 | +0.56% | 29645 | 6363.206 | 2.10% | | 001373 | 翔腾新材 | 27.24 | -44.65 | +0.15 | +0.55% | 17982 | 4860.622 | 4.29% | | 300827 | 上能电气 | 25.58 | 30.12 | +0.14 | +0.55% | 131767 | 33447.15 | 3.02% | | 920950 | 迅安科技 | 12.87 | 23.62 | +0.07 | +0.55% | 2781 | 356.4679 | 0.78% | | 688069 | 德林海 | 38.67 | 62.92 | +0.21 | +0.55% | 35994.74 | 13977.19 | 2.30% | | 603922 | ST金鸿顺 | 11.22 | -20.80 | +0.06 | +0.54% | 10250 | 1137.642 | 0.57% | | 603017 | 中衡设计 | 9.47 | 53.78 | +0.05 | +0.53% | 47740 | 4465.009 | 1.73% | | 000551 | 创元科技 | 13.57 | 19.36 | +0.07 | +0.52% | 181421 | 24369.7 | 3.74% | | 300201 | 海伦哲 | 15.93 | 49.70 | +0.08 | +0.50% | 271109 | 43024.5 | 2.70% | | 301229 | 纽泰格 | 12.05 | 114.53 | +0.06 | +0.50% | 35185 | 4206.936 | 2.72% | | 301088 | 戎美股份 | 12.09 | 38.57 | +0.06 | +0.50% | 13575 | 1619.165 | 0.72% | | 600486 | 扬农化工 | 55.13 | 17.71 | +0.27 | +0.49% | 49552 | 27350.49 | 1.23% | | 603489 | 八方股份 | 26.84 | 50.09 | +0.13 | +0.49% | 19827 | 5298.124 | 0.85% | | 301272 | 英华特 | 33.33 | 52.61 | +0.16 | +0.48% | 8837 | 2919.277 | 2.39% | | 300555 | ST路通 | 12.54 | -26.27 | +0.06 | +0.48% | 7680 | 956.8605 | 0.39% | | 002546 | 新联电子 | 8.60 | 12.76 | +0.04 | +0.47% | 350510 | 29710.46 | 4.37% | | 600481 | 双良节能 | 4.34 | -6.64 | +0.02 | +0.46% | 495573 | 21453.64 | 2.40% | | 603036 | 如通股份 | 13.07 | 27.01 | +0.06 | +0.46% | 65636 | 8431.619 | 3.19% | | 301329 | 信音电子 | 19.65 | 43.79 | +0.09 | +0.46% | 34800 | 6762.429 | 5.27% | | 301186 | 超达装备 | 35.67 | 33.14 | +0.16 | +0.45% | 15429 | 5477.762 | 1.43% | | 301202 | 朗威股份 | 33.54 | 71.12 | +0.15 | +0.45% | 13264 | 4421.301 | 1.67% | | 603183 | 建研院 | 4.59 | 199.62 | +0.02 | +0.44% | 232928 | 10583.43 | 4.69% | | 000738 | 航发控制 | 18.43 | 77.14 | +0.08 | +0.44% | 103764 | 19018.64 | 0.79% | | 300447 | 全信股份 | 13.85 | 158.56 | +0.06 | +0.44% | 33804 | 4645.884 | 1.68% | | 301125 | 腾亚精工 | 13.91 | -164.16 | +0.06 | +0.43% | 29805 | 4127.957 | 1.70% | | 301418 | 协昌科技 | 37.56 | 335.26 | +0.16 | +0.43% | 22167 | 8292.255 | 7.53% | | 603248 | 锡华科技 | 19.06 | 44.79 | +0.08 | +0.42% | 29479 | 5566.971 | 4.12% | | 605300 | 佳禾食品 | 9.71 | 98.68 | +0.04 | +0.41% | 24505 | 2353.42 | 0.54% | | 300809 | 华辰装备 | 24.40 | 32.33 | +0.10 | +0.41% | 66695 | 16111.46 | 4.43% | | 920931 | 无锡鼎邦 | 9.77 | 184.47 | +0.04 | +0.41% | 5186 | 503.3541 | 1.80% | | 920641 | 格利尔 | 12.88 | 178.60 | +0.05 | +0.39% | 10450 | 1333.685 | 2.31% | | 688030 | 山石网科 | 18.06 | -21.19 | +0.07 | +0.39% | 57050.82 | 10131.9 | 3.17% | | 301187 | 欧圣电气 | 15.94 | 75.13 | +0.06 | +0.38% | 19304 | 3052.683 | 0.76% | | 920149 | 旭杰科技 | 8.01 | -13.35 | +0.03 | +0.38% | 8175 | 648.4061 | 1.29% | | 601555 | 东吴证券 | 8.03 | 11.83 | +0.03 | +0.37% | 339529 | 27256.63 | 0.68% | | 300826 | 测绘股份 | 13.77 | 219.44 | +0.05 | +0.36% | 45201 | 6208.907 | 2.06% | | 300549 | 优德精密 | 13.82 | 343.67 | +0.05 | +0.36% | 14994 | 2050.804 | 1.48% | | 002293 | 罗莱生活 | 11.20 | 16.91 | +0.04 | +0.36% | 77282 | 8528.491 | 0.93% | | 301680 | 固德电材 | 92.87 | 42.70 | +0.33 | +0.36% | 8186 | 7503.474 | 4.87% | | 920046 | 亿能电力 | 22.62 | 149.05 | +0.08 | +0.35% | 52641 | 11762.3 | 9.41% | | 301560 | 众捷汽车 | 23.39 | 74.05 | +0.08 | +0.34% | 13015 | 3021.614 | 2.13% | | 603381 | 永臻股份 | 14.92 | -15.84 | +0.05 | +0.34% | 30468 | 4507.113 | 2.14% | | 603097 | 江苏华辰 | 21.07 | 97.18 | +0.07 | +0.33% | 51226 | 10815.01 | 2.28% | | 300660 | 江苏雷利 | 28.14 | 60.34 | +0.09 | +0.32% | 79595 | 22239.02 | 1.37% | | 920005 | 鼎佳精密 | 25.11 | 39.74 | +0.08 | +0.32% | 3158 | 791.1942 | 1.47% | | 603626 | 科森科技 | 15.73 | 68.30 | +0.05 | +0.32% | 394295 | 61666.85 | 7.11% | | 002015 | 协鑫能科 | 15.80 | 58.50 | +0.05 | +0.32% | 584666 | 91689.49 | 3.60% | | 002394 | 联发股份 | 9.66 | 12.92 | +0.03 | +0.31% | 49491 | 4767.09 | 1.53% | | 920720 | 吉冈精密 | 9.77 | 45.01 | +0.03 | +0.31% | 14871 | 1444.167 | 2.01% | | 688258 | 卓易信息 | 114.06 | 82.37 | +0.35 | +0.31% | 47275.67 | 52954.21 | 5.44% | | 301101 | 明月镜片 | 29.53 | 29.47 | +0.09 | +0.31% | 21929 | 6416.102 | 1.13% | | 002531 | 天顺风能 | 6.67 | -52.16 | +0.02 | +0.30% | 432890 | 28488.28 | 2.42% | | 920003 | 中诚咨询 | 16.86 | 14.16 | +0.05 | +0.30% | 2326 | 391.2528 | 1.19% | | 920509 | 同惠电子 | 20.53 | 46.65 | +0.06 | +0.29% | 37834 | 7779.514 | 4.50% | | 300694 | 蠡湖股份 | 10.63 | 17.67 | +0.03 | +0.28% | 37319 | 3948.22 | 1.72% | | 301587 | 中瑞股份 | 21.28 | 53.36 | +0.06 | +0.28% | 39593 | 8383.975 | 5.39% | | 603958 | 哈森股份 | 14.78 | -83.70 | +0.04 | +0.27% | 34451 | 5024.249 | 1.57% | | 603937 | 丽岛新材 | 11.15 | 999.93 | +0.03 | +0.27% | 44111 | 4868.77 | 2.11% | | 603276 | 恒兴新材 | 15.21 | 43.22 | +0.04 | +0.26% | 27707 | 4250.507 | 3.67% | | 603092 | 德力佳 | 49.61 | 22.12 | +0.13 | +0.26% | 13843 | 6824.649 | 4.00% | | 600970 | 中材国际 | 7.83 | 7.74 | +0.02 | +0.26% | 172646 | 13466.89 | 0.66% | | 603966 | 法兰泰克 | 7.92 | 16.20 | +0.02 | +0.25% | 58436 | 4615.162 | 1.12% | | 601500 | 通用股份 | 4.03 | 28.43 | +0.01 | +0.25% | 159818 | 6438.402 | 1.01% | | 920014 | 特瑞斯 | 8.92 | 115.82 | +0.02 | +0.22% | 21901 | 1946.6 | 3.27% | | 301003 | 江苏博云 | 50.88 | 56.34 | +0.11 | +0.22% | 17188 | 8680.633 | 2.29% | | 688657 | 浩辰软件 | 32.52 | 64.39 | +0.07 | +0.22% | 21674.33 | 6995.646 | 3.63% | | 601799 | 星宇股份 | 94.36 | 16.27 | +0.19 | +0.20% | 16841 | 15810.65 | 0.59% | | 603968 | 醋化股份 | 10.07 | -29.39 | +0.02 | +0.20% | 22642 | 2256.469 | 1.11% | | 688377 | 迪威尔 | 20.50 | 41.47 | +0.04 | +0.20% | 23687.67 | 4827.151 | 1.01% | | 601199 | 江南水务 | 5.51 | 14.29 | +0.01 | +0.18% | 76582 | 4213.923 | 0.82% | | 603185 | 弘元绿能 | 16.54 | -268.24 | +0.03 | +0.18% | 142370 | 23469.3 | 2.10% | | 002519 | 银河电子 | 5.54 | -94.86 | +0.01 | +0.18% | 315684 | 17245.2 | 2.82% | | 301106 | 骏成科技 | 16.87 | 32.48 | +0.03 | +0.18% | 22540 | 3757.253 | 1.58% | | 002009 | 天奇股份 | 17.81 | 193.67 | +0.03 | +0.17% | 135237 | 23931 | 3.82% | | 002722 | 物产金轮 | 12.70 | 17.49 | +0.02 | +0.16% | 25307 | 3195.633 | 1.14% | | 920245 | 威博液压 | 12.95 | 56.55 | +0.02 | +0.15% | 5846 | 753.1836 | 1.10% | | 603179 | 新泉股份 | 38.90 | 34.42 | +0.06 | +0.15% | 197149 | 75686.37 | 2.76% | | 600510 | 黑牡丹 | 6.90 | 84.30 | +0.01 | +0.15% | 141403 | 9772.862 | 1.37% | | 301505 | 苏州规划 | 16.09 | 86.52 | +0.02 | +0.12% | 20128 | 3210.673 | 2.21% | | 300563 | 神宇股份 | 24.18 | 58.44 | +0.03 | +0.12% | 35331 | 8466.119 | 2.79% | | 603221 | 爱丽家居 | 24.82 | -303.37 | +0.03 | +0.12% | 336877 | 80303.04 | 13.91% | | 688116 | 天奈科技 | 33.50 | 54.32 | +0.04 | +0.12% | 62492.6 | 20810.58 | 1.70% | | 920158 | 长江能科 | 8.39 | 29.46 | +0.01 | +0.12% | 18974 | 1574.951 | 3.55% | | 603585 | 苏利股份 | 10.12 | 15.47 | +0.01 | +0.10% | 42895 | 4315.666 | 1.58% | | 605376 | 博迁新材 | 163.97 | 176.56 | +0.15 | +0.09% | 224128 | 365363.9 | 8.57% | | 920593 | 鼎智科技 | 25.92 | 202.59 | +0.02 | +0.08% | 28205 | 7270.25 | 1.74% | | 605123 | 派克新材 | 78.88 | 36.56 | +0.06 | +0.08% | 36912 | 28680.86 | 3.05% | | 603915 | 国茂股份 | 13.58 | 36.72 | +0.01 | +0.07% | 41530 | 5640.415 | 0.63% | | 920392 | 佳合科技 | 13.76 | 58.20 | +0.01 | +0.07% | 5821 | 796.1738 | 1.62% | | 603161 | 科华控股 | 14.08 | 31.25 | +0.01 | +0.07% | 24717 | 3467.306 | 1.30% | | 002866 | 传艺科技 | 15.43 | 71.95 | +0.01 | +0.06% | 101073 | 15473.98 | 5.58% | | 301238 | 瑞泰新材 | 16.59 | 37.74 | +0.01 | +0.06% | 99238 | 16418.97 | 1.35% | | 301665 | 泰禾股份 | 22.54 | 19.46 | +0.01 | +0.04% | 21368 | 4772.982 | 2.05% | | 600562 | 国睿科技 | 25.22 | 49.68 | +0.01 | +0.04% | 142115 | 35237.89 | 1.14% | | 603416 | 信捷电气 | 51.38 | 30.72 | +0.01 | +0.02% | 24894 | 12677.61 | 1.78% | | 600533 | 栖霞建设 | 2.16 | -1.19 | 0.00 | 0.00% | 205951 | 4307.222 | 1.96% | | 002274 | 华昌化工 | 5.60 | -28.91 | 0.00 | 0.00% | 205011 | 11426.49 | 2.19% | | 002455 | 百川股份 | 7.05 | -38.75 | 0.00 | 0.00% | 332794 | 23269.85 | 5.04% | | 002478 | 常宝股份 | 6.32 | 13.00 | 0.00 | 0.00% | 92308 | 5804.29 | 1.28% | | 300393 | 中来股份 | 6.25 | -4.57 | 0.00 | 0.00% | 182260 | 11326.07 | 1.91% | | 603518 | 锦泓集团 | 7.93 | 11.03 | 0.00 | 0.00% | 51388 | 4038.18 | 1.49% | | 300641 | 正丹股份 | 14.69 | 19.65 | 0.00 | 0.00% | 68483 | 10037.08 | 1.30% | | 603666 | 亿嘉和 | 25.80 | -53.11 | 0.00 | 0.00% | 60351 | 15546.52 | 2.94% | | 603332 | 苏州龙杰 | 11.00 | 28.72 | 0.00 | 0.00% | 32939 | 3587.968 | 1.52% | | 920339 | 恒太照明 | 11.38 | 118.38 | 0.00 | 0.00% | 14655 | 1654.261 | 0.97% | | 001205 | 盛航股份 | 13.60 | 23.24 | 0.00 | 0.00% | 21716 | 2937.399 | 1.30% | | 301180 | 万祥科技 | 11.54 | -716.21 | 0.00 | 0.00% | 28024 | 3184.575 | 1.71% | | 301063 | 海锅股份 | 17.50 | 49.07 | 0.00 | 0.00% | 14155 | 2461.592 | 1.46% | | 301601 | 惠通科技 | 15.86 | 34.17 | 0.00 | 0.00% | 14219 | 2232.795 | 1.68% | | 301012 | 扬电科技 | 26.31 | 115.82 | -0.01 | -0.04% | 113892 | 29630.11 | 5.78% | | 920533 | 骏创科技 | 18.29 | 69.34 | -0.01 | -0.05% | 13998 | 2537.713 | 1.91% | | 603013 | 亚普股份 | 16.75 | 15.17 | -0.01 | -0.06% | 25004 | 4157.413 | 0.49% | | 603344 | 星德胜 | 22.59 | 26.54 | -0.02 | -0.09% | 12898 | 2893.996 | 2.39% | | 300258 | 精锻科技 | 10.23 | 65.55 | -0.01 | -0.10% | 75270 | 7642.427 | 1.32% | | 002304 | 洋河股份 | 40.84 | 60.58 | -0.04 | -0.10% | 74589 | 30270.98 | 0.50% | | 300339 | 润和软件 | 38.64 | 215.15 | -0.04 | -0.10% | 276811 | 105674.3 | 3.56% | | 001324 | 长青科技 | 19.22 | 63.19 | -0.02 | -0.10% | 15111 | 2894.625 | 1.10% | | 920026 | 卓兆点胶 | 18.48 | 41.47 | -0.02 | -0.11% | 12416 | 2276.761 | 1.43% | | 601456 | 国联民生 | 8.96 | 23.90 | -0.01 | -0.11% | 155468 | 13870.6 | 0.36% | | 600099 | 林海股份 | 8.60 | 74.72 | -0.01 | -0.12% | 27536 | 2339.187 | 1.26% | | 601890 | 亚星锚链 | 8.48 | 23.29 | -0.01 | -0.12% | 130788 | 11042.67 | 1.36% | | 920035 | 精创电气 | 24.20 | 27.25 | -0.03 | -0.12% | 7606 | 1826.514 | 4.83% | | 300708 | 聚灿光电 | 7.73 | 44.17 | -0.01 | -0.13% | 138462 | 10734.15 | 1.94% | | 920167 | 同享科技 | 15.39 | 27.54 | -0.02 | -0.13% | 14470 | 2225.855 | 2.21% | | 603115 | 海星股份 | 79.82 | 87.47 | -0.11 | -0.14% | 99803 | 80197.72 | 4.08% | | 688113 | 联测科技 | 35.81 | 23.76 | -0.05 | -0.14% | 6320.56 | 2238.046 | 0.98% | | 301195 | 北路智控 | 26.53 | 25.76 | -0.04 | -0.15% | 12554 | 3298.942 | 1.43% | | 600398 | 海澜之家 | 6.05 | 13.33 | -0.01 | -0.17% | 252192 | 15230.68 | 0.53% | | 300305 | 裕兴股份 | 6.05 | -9.17 | -0.01 | -0.17% | 220188 | 13184.86 | 6.85% | | 002333 | 罗普斯金 | 5.46 | 73.93 | -0.01 | -0.18% | 88904 | 4771.284 | 1.33% | | 600770 | 综艺股份 | 5.24 | 49.96 | -0.01 | -0.19% | 237305 | 12369.01 | 1.83% | | 300600 | 国瑞科技 | 10.15 | -54.64 | -0.02 | -0.20% | 54254 | 5470.915 | 1.84% | | 600775 | 南京熊猫 | 9.94 | 277.97 | -0.02 | -0.20% | 230361 | 22741.08 | 3.43% | | 688186 | 广大特材 | 14.66 | 30.03 | -0.03 | -0.20% | 40861.05 | 5963.103 | 1.46% | | 300265 | 通光线缆 | 14.63 | 223.59 | -0.03 | -0.20% | 263905 | 38387.46 | 5.65% | | 600406 | 国电南瑞 | 24.12 | 23.28 | -0.05 | -0.21% | 524397 | 126041 | 0.65% | | 603776 | 永安行 | 21.40 | -28.88 | -0.05 | -0.23% | 44419 | 9549.153 | 1.58% | | 301098 | 金埔园林 | 8.46 | -7.18 | -0.02 | -0.24% | 85530 | 7189.758 | 4.43% | | 605333 | 沪光股份 | 16.91 | 18.76 | -0.04 | -0.24% | 33708 | 5646.79 | 0.73% | | 600377 | 宁沪高速 | 11.86 | 12.58 | -0.03 | -0.25% | 80581 | 9571.573 | 0.21% | | 301076 | 新瀚新材 | 22.82 | 78.69 | -0.06 | -0.26% | 65129 | 14656.44 | 4.27% | | 603035 | 常熟汽饰 | 10.99 | 12.20 | -0.03 | -0.27% | 36235 | 3958.461 | 0.99% | | 002608 | 江苏国信 | 7.30 | 8.16 | -0.02 | -0.27% | 139622 | 10160.08 | 0.37% | | 920436 | 大地电气 | 10.55 | 916.30 | -0.03 | -0.28% | 8928 | 939.074 | 1.00% | | 688800 | 瑞可达 | 58.31 | 59.55 | -0.17 | -0.29% | 246056.2 | 142161 | 8.53% | | 920299 | 灿能电力 | 16.70 | 64.06 | -0.05 | -0.30% | 20071 | 3313.36 | 4.42% | | 301010 | 晶雪节能 | 16.63 | 240.06 | -0.05 | -0.30% | 14497 | 2384.779 | 1.34% | | 300610 | 晨化股份 | 9.77 | 31.97 | -0.03 | -0.31% | 35618 | 3445.127 | 2.15% | | 603358 | 华达科技 | 41.90 | 150.47 | -0.13 | -0.31% | 137047 | 58086.47 | 2.97% | | 603370 | 华新精科 | 34.25 | 40.07 | -0.11 | -0.32% | 6866 | 2365.254 | 1.96% | | 600862 | 中航高科 | 18.21 | 27.46 | -0.06 | -0.33% | 146875 | 26557.94 | 1.05% | | 603066 | 音飞储存 | 8.99 | 21.10 | -0.03 | -0.33% | 30833 | 2758.03 | 1.05% | | 300707 | 威唐工业 | 11.95 | 77.39 | -0.04 | -0.33% | 38100 | 4533.46 | 2.65% | | 603900 | 莱绅通灵 | 5.97 | 24.11 | -0.02 | -0.33% | 133939 | 7923.595 | 3.91% | | 603136 | 天目湖 | 8.91 | 26.18 | -0.03 | -0.34% | 22788 | 2015.261 | 0.84% | | 603982 | 泉峰汽车 | 5.88 | -6.27 | -0.02 | -0.34% | 47097 | 2743.25 | 1.39% | | 002576 | 通达动力 | 14.48 | 28.03 | -0.05 | -0.34% | 22106 | 3184.96 | 1.36% | | 603111 | 康尼机电 | 5.77 | 13.96 | -0.02 | -0.35% | 46033 | 2653.48 | 0.55% | | 300304 | 云意电气 | 11.50 | 22.96 | -0.04 | -0.35% | 222434 | 25691 | 2.61% | | 301163 | 宏德股份 | 22.70 | 44.91 | -0.08 | -0.35% | 10946 | 2472.918 | 2.00% | | 300575 | 中旗股份 | 5.50 | -16.88 | -0.02 | -0.36% | 126418 | 6884.377 | 3.65% | | 603334 | 丰倍生物 | 32.82 | 32.53 | -0.12 | -0.36% | 13899 | 4519.067 | 4.37% | | 002966 | 苏州银行 | 8.18 | 6.68 | -0.03 | -0.37% | 371819 | 30357.63 | 0.85% | | 002367 | 康力电梯 | 5.40 | 14.46 | -0.02 | -0.37% | 96946 | 5202.072 | 1.22% | | 301016 | 雷尔伟 | 13.12 | 57.65 | -0.05 | -0.38% | 71832 | 9266.223 | 2.44% | | 601512 | 中新集团 | 7.85 | 12.84 | -0.03 | -0.38% | 25573 | 2001.13 | 0.17% | | 002483 | 润邦股份 | 5.16 | 12.75 | -0.02 | -0.39% | 137916 | 7109.423 | 1.56% | | 300141 | 和顺电气 | 10.22 | -65.32 | -0.04 | -0.39% | 84818 | 8592.462 | 3.33% | | 002513 | 蓝丰生化 | 5.09 | -10.43 | -0.02 | -0.39% | 92441 | 4647.674 | 3.20% | | 001234 | 泰慕士 | 20.34 | 55.08 | -0.08 | -0.39% | 10266 | 2068.057 | 1.12% | | 002239 | 奥特佳 | 2.51 | 46.49 | -0.01 | -0.40% | 447265 | 11152.15 | 1.37% | | 301386 | 未来电器 | 19.88 | 30.33 | -0.08 | -0.40% | 9685 | 1911.15 | 2.15% | | 920057 | 百甲科技 | 4.90 | 72.61 | -0.02 | -0.41% | 10389 | 506.2989 | 0.89% | | 300466 | 赛摩智能 | 7.33 | -147.06 | -0.03 | -0.41% | 53697 | 3890.214 | 1.17% | | 688685 | 迈信林 | 43.00 | -311.14 | -0.18 | -0.42% | 41714.82 | 17652.69 | 2.84% | | 300721 | 怡达股份 | 23.31 | -55.81 | -0.10 | -0.43% | 179341 | 41315.35 | 12.96% | | 688599 | 天合光能 | 13.77 | -7.36 | -0.06 | -0.43% | 380292.9 | 52678.31 | 1.62% | | 300836 | 佰奥智能 | 50.22 | 47.74 | -0.22 | -0.44% | 28723 | 14284.9 | 4.53% | | 300664 | 鹏鹞环保 | 4.56 | 31.53 | -0.02 | -0.44% | 58353 | 2644.085 | 0.80% | | 601990 | 南京证券 | 6.74 | 27.10 | -0.03 | -0.44% | 133410 | 8974.87 | 0.32% | | 002802 | 洪汇新材 | 11.22 | 47.74 | -0.05 | -0.44% | 19794 | 2203.891 | 1.32% | | 601007 | 金陵饭店 | 6.53 | 38.99 | -0.03 | -0.46% | 48879 | 3170.557 | 1.25% | | 300354 | 东华测试 | 30.30 | 30.98 | -0.14 | -0.46% | 23875 | 7173.243 | 2.86% | | 300982 | 苏文电能 | 15.15 | -40.75 | -0.07 | -0.46% | 27160 | 4079.029 | 1.40% | | 600925 | 苏能股份 | 4.28 | 134.54 | -0.02 | -0.47% | 146460 | 6230.448 | 0.91% | | 603530 | 神马电力 | 44.84 | 41.89 | -0.21 | -0.47% | 29318 | 13142.93 | 0.69% | | 920642 | 通易航天 | 10.66 | -42.00 | -0.05 | -0.47% | 30931 | 3256.738 | 3.09% | | 920663 | 明阳科技 | 12.79 | 19.52 | -0.06 | -0.47% | 6191 | 786.9043 | 0.97% | | 300295 | *ST三六五 | 12.28 | -48.50 | -0.06 | -0.49% | 23561 | 2909.709 | 1.41% | | 000681 | 视觉中国 | 18.40 | 42.40 | -0.09 | -0.49% | 374634 | 68012.87 | 5.54% | | 002040 | 南京港 | 8.08 | 20.04 | -0.04 | -0.49% | 43397 | 3496.452 | 0.89% | | 603188 | 亚邦股份 | 4.04 | -51.44 | -0.02 | -0.49% | 81280 | 3257.917 | 1.43% | | 300670 | 大烨智能 | 6.03 | -9.55 | -0.03 | -0.50% | 62372 | 3739.409 | 2.78% | | 603787 | 新日股份 | 10.02 | 50.29 | -0.05 | -0.50% | 39737 | 3961.592 | 1.73% | | 603312 | 西典新能 | 31.75 | 20.42 | -0.16 | -0.50% | 7689 | 2426.266 | 1.51% | | 920168 | 通宝光电 | 15.81 | 16.90 | -0.08 | -0.50% | 3385 | 535.8496 | 1.20% | | 603810 | 丰山集团 | 11.65 | 53.48 | -0.06 | -0.51% | 15451 | 1792.577 | 0.93% | | 603912 | 佳力图 | 7.76 | -67.98 | -0.04 | -0.51% | 197408 | 15271.24 | 3.64% | | 301023 | 奕帆传动 | 29.80 | 34.29 | -0.16 | -0.53% | 14172 | 4197.208 | 3.29% | | 601975 | 招商南油 | 3.71 | 11.90 | -0.02 | -0.54% | 1448737 | 54202.96 | 3.10% | | 600501 | 航天晨光 | 14.79 | -30.80 | -0.08 | -0.54% | 66185 | 9697.383 | 1.55% | | 300856 | 科思股份 | 10.93 | 51.58 | -0.06 | -0.55% | 54955 | 5958.073 | 1.20% | | 300500 | 启迪设计 | 9.09 | -18.29 | -0.05 | -0.55% | 29805 | 2687.944 | 1.78% | | 002182 | 宝武镁业 | 12.70 | -302.47 | -0.07 | -0.55% | 262198 | 33177.99 | 3.03% | | 301179 | 泽宇智能 | 19.86 | 49.33 | -0.11 | -0.55% | 32551 | 6424.594 | 1.37% | | 002877 | 智能自控 | 7.19 | 107.07 | -0.04 | -0.55% | 55778 | 3982.042 | 2.32% | | 920363 | 莱赛激光 | 10.55 | 256.41 | -0.06 | -0.57% | 14314 | 1498.934 | 2.03% | | 002395 | 双象股份 | 12.28 | 20.05 | -0.07 | -0.57% | 21262 | 2594.461 | 0.79% | | 301116 | 益客食品 | 8.67 | -21.97 | -0.05 | -0.57% | 34837 | 2996.606 | 0.78% | | 301378 | 通达海 | 25.97 | -18.36 | -0.15 | -0.57% | 36909 | 9420.997 | 8.02% | | 688260 | 昀冢科技 | 106.20 | -66.81 | -0.62 | -0.58% | 90699.04 | 95381.43 | 7.56% | | 002255 | 海陆重工 | 8.54 | 15.89 | -0.05 | -0.58% | 142866 | 12098.1 | 2.24% | | 605218 | 伟时电子 | 13.63 | -193.79 | -0.08 | -0.58% | 26312 | 3566.793 | 1.24% | | 603382 | 海阳科技 | 18.18 | 33.30 | -0.11 | -0.60% | 19624 | 3538.14 | 1.70% | | 601009 | 南京银行 | 11.21 | 6.22 | -0.07 | -0.62% | 402420 | 45075.26 | 0.33% | | 600901 | 江苏金租 | 6.36 | 11.19 | -0.04 | -0.62% | 238885 | 15244.5 | 0.41% | | 600300 | 维维股份 | 3.13 | 14.55 | -0.02 | -0.63% | 191543 | 5973.724 | 1.18% | | 002090 | 金智科技 | 9.37 | 51.71 | -0.06 | -0.64% | 64336 | 5989.597 | 1.62% | | 300585 | 奥联电子 | 15.36 | -35.74 | -0.10 | -0.65% | 50947 | 7728.642 | 3.18% | | 603041 | 美思德 | 10.67 | 33.22 | -0.07 | -0.65% | 25887 | 2728.996 | 1.41% | | 603016 | 新宏泰 | 28.95 | 78.08 | -0.19 | -0.65% | 17627 | 5066.979 | 1.19% | | 300217 | 东方电热 | 4.54 | 48.09 | -0.03 | -0.66% | 222065 | 10086.32 | 1.79% | | 603299 | 苏盐井神 | 9.08 | 18.45 | -0.06 | -0.66% | 38998 | 3540.26 | 0.50% | | 920802 | 保丽洁 | 10.48 | 33.70 | -0.07 | -0.66% | 6186 | 650.5191 | 1.71% | | 920220 | 朗信电气 | 42.95 | 24.72 | -0.29 | -0.67% | 8129 | 3478.203 | 3.92% | | 600389 | 江山股份 | 20.65 | 15.89 | -0.14 | -0.67% | 143318 | 29211.99 | 3.33% | | 600854 | 春兰股份 | 4.40 | 18.12 | -0.03 | -0.68% | 55601 | 2432.328 | 1.07% | | 600280 | 中央商场 | 2.88 | -8.09 | -0.02 | -0.69% | 246942 | 7044.427 | 2.19% | | 300292 | 吴通控股 | 4.29 | 46.58 | -0.03 | -0.69% | 496147 | 21064.73 | 4.44% | | 300320 | 海达股份 | 8.29 | 20.58 | -0.06 | -0.72% | 50026 | 4145.316 | 1.03% | | 002426 | 胜利精密 | 2.75 | -12.26 | -0.02 | -0.72% | 872275.1 | 23755.39 | 2.56% | | 601952 | 苏垦农发 | 8.24 | 23.81 | -0.06 | -0.72% | 126735 | 10404.17 | 0.92% | | 002778 | 中晟高科 | 15.07 | 129.05 | -0.11 | -0.72% | 24572 | 3692.734 | 1.99% | | 603366 | 日出东方 | 6.80 | 30.42 | -0.05 | -0.73% | 107656 | 7266.917 | 1.32% | | 301278 | 快可电子 | 27.13 | 154.20 | -0.20 | -0.73% | 12171 | 3281.828 | 2.37% | | 002692 | 远程股份 | 4.04 | -51.21 | -0.03 | -0.74% | 114716 | 4592.69 | 1.60% | | 688353 | 华盛锂电 | 94.25 | 98.03 | -0.70 | -0.74% | 62545.17 | 59328.64 | 3.92% | | 688533 | 上声电子 | 21.46 | 19.71 | -0.16 | -0.74% | 8510.49 | 1823.738 | 0.52% | | 000910 | 大亚圣象 | 5.25 | -206.81 | -0.04 | -0.76% | 50925 | 2652.221 | 0.93% | | 002391 | 长青股份 | 5.24 | 62.37 | -0.04 | -0.76% | 56740 | 2966.002 | 1.22% | | 301215 | 中汽股份 | 5.24 | 31.74 | -0.04 | -0.76% | 124314 | 6475.027 | 0.94% | | 300192 | 科德教育 | 13.08 | 54.69 | -0.10 | -0.76% | 108498 | 14099.39 | 2.38% | | 688232 | 新点软件 | 19.25 | 117.98 | -0.15 | -0.77% | 38524.85 | 7339.362 | 1.20% | | 002652 | 扬子新材 | 3.83 | -72.93 | -0.03 | -0.78% | 159849 | 6054.314 | 3.12% | | 603406 | 天富龙 | 26.79 | 24.87 | -0.21 | -0.78% | 9651 | 2577.959 | 2.63% | | 301260 | 格力博 | 13.83 | -16.82 | -0.11 | -0.79% | 20526 | 2825.752 | 1.00% | | 600268 | 国电南自 | 11.20 | 23.10 | -0.09 | -0.80% | 175427 | 19588.62 | 1.73% | | 002315 | 焦点科技 | 27.30 | 23.00 | -0.22 | -0.80% | 135879 | 36661.85 | 5.17% | | 300970 | 华绿生物 | 17.34 | 12.59 | -0.14 | -0.80% | 48160 | 8267.432 | 3.93% | | 688096 | 京源环保 | 8.65 | -26.80 | -0.07 | -0.80% | 82097.93 | 7026.169 | 3.51% | | 002553 | 南方精工 | 15.90 | 22.09 | -0.13 | -0.81% | 61942 | 9807.192 | 2.42% | | 301030 | *ST仕净 | 8.46 | -1.13 | -0.07 | -0.82% | 73572 | 6151.605 | 3.64% | | 603693 | 江苏新能 | 12.08 | 23.76 | -0.10 | -0.82% | 80250 | 9641.03 | 0.90% | | 603486 | 科沃斯 | 57.92 | 19.85 | -0.48 | -0.82% | 60081 | 34820.92 | 1.05% | | 600981 | 苏豪汇鸿 | 2.39 | -1553.00 | -0.02 | -0.83% | 157084 | 3721.366 | 0.70% | | 920007 | 酉立智能 | 37.00 | 22.69 | -0.31 | -0.83% | 1628 | 601.0788 | 1.53% | | 600327 | 大东方 | 3.58 | -11.88 | -0.03 | -0.83% | 95354 | 3387.55 | 1.08% | | 920371 | 欧福蛋业 | 7.14 | 16.97 | -0.06 | -0.83% | 17829 | 1266.346 | 0.92% | | 300926 | 博俊科技 | 17.66 | 9.31 | -0.15 | -0.84% | 31050 | 5471.855 | 1.04% | | 300864 | 南大环境 | 18.72 | 19.53 | -0.16 | -0.85% | 10862 | 2027.404 | 0.68% | | 600287 | 苏豪时尚 | 4.61 | 88.16 | -0.04 | -0.86% | 34088 | 1556.303 | 0.78% | | 603906 | 龙蟠科技 | 19.45 | 227.35 | -0.17 | -0.87% | 237977 | 46368.26 | 4.23% | | 603359 | *ST东珠 | 2.25 | -0.92 | -0.02 | -0.88% | 103799 | 2330.15 | 2.33% | | 601222 | 林洋能源 | 5.60 | 63.20 | -0.05 | -0.88% | 170260 | 9523.769 | 0.83% | | 600736 | 苏州高新 | 6.65 | 35.47 | -0.06 | -0.89% | 195608 | 12934.53 | 1.70% | | 300172 | 中电环保 | 4.43 | 37.80 | -0.04 | -0.89% | 133350 | 5901.37 | 2.55% | | 301559 | 中集环科 | 13.25 | 70.29 | -0.12 | -0.90% | 22162 | 2927.773 | 2.46% | | 600064 | 南京高科 | 7.64 | 7.49 | -0.07 | -0.91% | 168152 | 12864.72 | 0.97% | | 301090 | 华润材料 | 6.50 | -209.11 | -0.06 | -0.91% | 73319 | 4739.333 | 0.50% | | 300228 | 富瑞特装 | 7.40 | 17.84 | -0.07 | -0.94% | 124174 | 9133.645 | 2.22% | | 300682 | 朗新科技 | 11.61 | 241.31 | -0.11 | -0.94% | 208245 | 23914.99 | 2.02% | | 000936 | 华西股份 | 5.19 | 258.85 | -0.05 | -0.95% | 100678 | 5232.851 | 1.14% | | 000581 | 威孚高科 | 17.36 | 15.42 | -0.17 | -0.97% | 77543 | 13447.38 | 0.98% | | 300651 | 金陵体育 | 17.27 | 38.65 | -0.17 | -0.97% | 48763 | 8348.249 | 4.72% | | 688448 | 磁谷科技 | 50.30 | 516.35 | -0.50 | -0.98% | 18354.75 | 9186.454 | 1.88% | | 603878 | 武进不锈 | 4.94 | 87.33 | -0.05 | -1.00% | 135063 | 6636.396 | 2.41% | | 920006 | 晟楠科技 | 16.78 | 637.35 | -0.17 | -1.00% | 15936 | 2643.75 | 3.33% | | 603829 | 洛凯股份 | 14.79 | 50.08 | -0.15 | -1.00% | 29103 | 4282.336 | 1.56% | | 600305 | 恒顺醋业 | 6.81 | 48.92 | -0.07 | -1.02% | 109939 | 7467.978 | 1.00% | | 603355 | 莱克电气 | 28.11 | 27.38 | -0.29 | -1.02% | 30330 | 8557.512 | 0.53% | | 002091 | 江苏国泰 | 7.62 | 9.82 | -0.08 | -1.04% | 114221 | 8721.335 | 0.71% | | 601100 | 恒立液压 | 104.00 | 50.37 | -1.10 | -1.05% | 64865 | 67620.3 | 0.48% | | 688631 | 莱斯信息 | 42.20 | 120.10 | -0.45 | -1.06% | 16496.66 | 6935.562 | 1.01% | | 301583 | 托伦斯 | 148.80 | 288.45 | -1.59 | -1.06% | 107007 | 160576.8 | 34.71% | | 300528 | 幸福蓝海 | 13.96 | -23.71 | -0.15 | -1.06% | 171904 | 23669.27 | 4.61% | | 300761 | 立华股份 | 18.59 | 29.88 | -0.20 | -1.06% | 59242 | 11036.55 | 0.92% | | 601155 | 新城控股 | 11.02 | 36.16 | -0.12 | -1.08% | 186439 | 20495.49 | 0.83% | | 601688 | 华泰证券 | 19.28 | 9.92 | -0.21 | -1.08% | 847083.1 | 163199.3 | 1.16% | | 603117 | 万林物流 | 3.63 | 295.92 | -0.04 | -1.09% | 86912 | 3139.028 | 1.45% | | 301636 | 泽润新能 | 40.77 | 4533.36 | -0.45 | -1.09% | 13548 | 5476.598 | 3.59% | | 605183 | 确成股份 | 14.34 | 13.58 | -0.16 | -1.10% | 9533 | 1368.411 | 0.23% | | 600919 | 江苏银行 | 11.62 | 5.90 | -0.13 | -1.11% | 884014 | 102808.1 | 0.48% | | 000816 | 智慧农业 | 2.65 | -51.45 | -0.03 | -1.12% | 316281 | 8326.286 | 2.20% | | 603018 | 华设集团 | 5.25 | 15.12 | -0.06 | -1.13% | 84677 | 4444.771 | 1.03% | | 688496 | *ST清越 | 0.87 | -3.40 | -0.01 | -1.14% | 74692.87 | 641.0492 | 3.14% | | 605286 | 同力天启 | 23.28 | 28.93 | -0.27 | -1.15% | 16908 | 3920.4 | 1.01% | | 601008 | 连云港 | 4.29 | 29.79 | -0.05 | -1.15% | 69483 | 2982.2 | 0.56% | | 300160 | 秀强股份 | 4.29 | 22.65 | -0.05 | -1.15% | 61457 | 2633.968 | 0.81% | | 002540 | 亚太科技 | 5.09 | 17.09 | -0.06 | -1.17% | 94042 | 4812.818 | 1.10% | | 600250 | 南京商旅 | 8.35 | 262.67 | -0.10 | -1.18% | 58137 | 4827.089 | 1.86% | | 688588 | 凌志软件 | 9.95 | 101.13 | -0.12 | -1.19% | 57278.98 | 5604.744 | 1.47% | | 002380 | 科远智慧 | 29.00 | 45.12 | -0.35 | -1.19% | 52977 | 15286.32 | 3.73% | | 300717 | 华信新材 | 18.21 | 36.30 | -0.22 | -1.19% | 26398 | 4767.179 | 2.59% | | 002165 | 红宝丽 | 6.62 | -169.74 | -0.08 | -1.19% | 365925 | 24148.21 | 5.03% | | 300507 | 苏奥传感 | 6.58 | 50.51 | -0.08 | -1.20% | 80565 | 5289.264 | 1.04% | | 603273 | 天元智能 | 13.90 | 108.08 | -0.17 | -1.21% | 19409 | 2687.049 | 3.46% | | 301078 | 孩子王 | 7.35 | 29.48 | -0.09 | -1.21% | 180573 | 13197.38 | 1.43% | | 000777 | 中核科技 | 17.75 | 43.24 | -0.22 | -1.22% | 110030 | 19459.22 | 2.87% | | 002807 | 江阴银行 | 3.98 | 5.24 | -0.05 | -1.24% | 380147 | 15138.13 | 1.41% | | 920422 | 润普食品 | 9.52 | 35.62 | -0.12 | -1.24% | 21369 | 2047.194 | 3.23% | | 300240 | 飞力达 | 5.55 | 945.91 | -0.07 | -1.25% | 81402 | 4480.236 | 2.24% | | 002081 | 金螳螂 | 3.95 | 25.85 | -0.05 | -1.25% | 985932 | 38592.08 | 3.73% | | 002387 | 维信诺 | 7.09 | -3.99 | -0.09 | -1.25% | 133495 | 9494.871 | 0.96% | | 600794 | 保税科技 | 3.10 | -37.44 | -0.04 | -1.27% | 119735 | 3704.613 | 1.00% | | 600908 | 无锡银行 | 5.39 | 5.09 | -0.07 | -1.28% | 217532 | 11715.28 | 1.09% | | 600959 | 江苏有线 | 3.07 | 70.61 | -0.04 | -1.29% | 343479 | 10487.05 | 0.69% | | 000421 | 南京公用 | 5.33 | 34.97 | -0.07 | -1.30% | 74766 | 3975.992 | 1.30% | | 600370 | *ST三房 | 1.51 | -8.26 | -0.02 | -1.31% | 190994 | 2897.788 | 0.47% | | 603313 | 梦百合 | 6.03 | -32.26 | -0.08 | -1.31% | 220008 | 13243.44 | 3.86% | | 920284 | 灵鸽科技 | 18.82 | -182.68 | -0.25 | -1.31% | 33755 | 6374.562 | 5.03% | | 000525 | 红太阳 | 4.50 | -14.48 | -0.06 | -1.32% | 233691 | 10462.86 | 2.10% | | 603988 | 中电电机 | 22.42 | 170.39 | -0.30 | -1.32% | 309053 | 68153.45 | 13.14% | | 000727 | 冠捷科技 | 2.23 | -11.25 | -0.03 | -1.33% | 763852 | 17012.92 | 1.69% | | 002445 | 中南文化 | 2.95 | 133.69 | -0.04 | -1.34% | 541216 | 15774.43 | 2.29% | | 002839 | 张家港行 | 4.35 | 5.33 | -0.06 | -1.36% | 293251 | 12774.1 | 1.20% | | 003015 | 日久光电 | 11.59 | 37.51 | -0.16 | -1.36% | 96305 | 11187.28 | 3.90% | | 600805 | 悦达投资 | 4.34 | 103.18 | -0.06 | -1.36% | 58335 | 2521.66 | 0.69% | | 301181 | 标榜股份 | 22.39 | 29.71 | -0.31 | -1.37% | 24493 | 5461.524 | 2.09% | | 300580 | 贝斯特 | 21.53 | 38.40 | -0.30 | -1.37% | 132823 | 28436.47 | 2.81% | | 000570 | 苏常柴A | 4.93 | 42.69 | -0.07 | -1.40% | 99131 | 4870.618 | 1.78% | | 603528 | 多伦科技 | 6.31 | -84.36 | -0.09 | -1.41% | 111958 | 7013.266 | 1.59% | | 603828 | *ST利达 | 4.17 | -10.19 | -0.06 | -1.42% | 20409 | 851.9105 | 0.34% | | 300215 | 电科院 | 6.24 | 163.37 | -0.09 | -1.42% | 97651 | 6079.92 | 1.30% | | 000425 | 徐工机械 | 8.30 | 14.75 | -0.12 | -1.43% | 995680.9 | 82711.34 | 1.11% | | 601128 | 常熟银行 | 6.12 | 5.14 | -0.09 | -1.45% | 567932 | 34798.46 | 1.56% | | 300284 | 苏交科 | 5.39 | 880.70 | -0.08 | -1.46% | 165542 | 8884.426 | 1.38% | | 000890 | 法尔胜 | 7.37 | -40.62 | -0.11 | -1.47% | 147136 | 10780.11 | 3.51% | | 600710 | 苏美达 | 10.56 | 9.83 | -0.16 | -1.49% | 101848 | 10744.53 | 0.78% | | 300135 | 宝利国际 | 3.26 | -32.34 | -0.05 | -1.51% | 151937 | 4954.368 | 1.65% | | 605099 | 共创草坪 | 32.18 | 18.19 | -0.51 | -1.56% | 12216 | 3924.036 | 0.30% | | 002623 | 亚玛顿 | 15.68 | -19.98 | -0.25 | -1.57% | 34509 | 5417.707 | 1.79% | | 001236 | 弘业期货 | 7.51 | 494.71 | -0.12 | -1.57% | 98180 | 7352.486 | 1.30% | | 603389 | 亚振家居 | 45.35 | -225.68 | -0.73 | -1.58% | 20666 | 9264.9 | 0.79% | | 600128 | 苏豪弘业 | 7.97 | 34.57 | -0.13 | -1.60% | 47850 | 3793.386 | 1.94% | | 603680 | 今创集团 | 10.42 | 12.41 | -0.17 | -1.61% | 64088 | 6704.62 | 0.82% | | 002024 | ST易购 | 1.22 | 163.61 | -0.02 | -1.61% | 279718 | 3412.182 | 0.30% | | 301491 | 汉桑科技 | 39.15 | 23.48 | -0.65 | -1.63% | 9136 | 3560.501 | 2.39% | | 603323 | 苏农银行 | 4.21 | 4.53 | -0.07 | -1.64% | 365686 | 15451.1 | 1.65% | | 920790 | 联迪信息 | 24.41 | -837.25 | -0.44 | -1.77% | 35927 | 8674.566 | 6.61% | | 002564 | 天沃科技 | 4.40 | 118.69 | -0.08 | -1.79% | 144553 | 6330.25 | 1.68% | | 603326 | 我乐家居 | 6.52 | 14.53 | -0.12 | -1.81% | 42945 | 2788.026 | 1.35% | | 600527 | 江南高纤 | 2.15 | 170.06 | -0.04 | -1.83% | 421708 | 9070.3 | 2.44% | | 603955 | 大千生态 | 20.33 | -20.04 | -0.38 | -1.83% | 16942 | 3447.188 | 1.25% | | 601860 | 紫金银行 | 2.54 | 7.43 | -0.05 | -1.93% | 614302 | 15645.77 | 1.73% | | 301058 | 中粮科工 | 8.50 | 18.98 | -0.17 | -1.96% | 125290 | 10572.93 | 2.45% | | 605288 | 凯迪股份 | 58.42 | 165.80 | -1.18 | -1.98% | 30123 | 17382.04 | 3.07% | | 688055 | 龙腾光电 | 3.94 | -59.51 | -0.08 | -1.99% | 316216.8 | 12577.42 | 0.95% | | 600716 | 凤凰股份 | 3.44 | -7.73 | -0.07 | -1.99% | 54989 | 1884.927 | 0.59% | | 688429 | 时创能源 | 10.30 | -15.08 | -0.21 | -2.00% | 22649.19 | 2327.008 | 0.57% | | 601928 | 凤凰传媒 | 9.20 | 13.68 | -0.19 | -2.02% | 120417 | 11112.78 | 0.47% | | 300617 | 安靠智电 | 42.08 | 88.49 | -0.89 | -2.07% | 58246 | 24477.96 | 4.19% | | 300190 | 维尔利 | 3.63 | -11.93 | -0.08 | -2.16% | 142990 | 5196.504 | 1.51% | | 920117 | 龙鑫智能 | 32.66 | 26.68 | -0.72 | -2.16% | 93248 | 30639.64 | 46.13% | | 603400 | 华之杰 | 43.56 | 66.18 | -0.98 | -2.20% | 53852 | 23408.81 | 14.86% | | 301137 | 哈焊华通 | 35.72 | 170.10 | -0.81 | -2.22% | 101648 | 35990.51 | 5.59% | | 600475 | 华光环能 | 14.61 | 37.28 | -0.34 | -2.27% | 119363 | 17499.72 | 1.27% | | 300385 | ST雪浪 | 11.10 | -16.64 | -0.26 | -2.29% | 62328 | 6916.105 | 2.07% | | 603206 | 嘉环科技 | 14.69 | 114.01 | -0.35 | -2.33% | 82791 | 12116.22 | 2.71% | | 300881 | 盛德鑫泰 | 33.09 | 15.01 | -0.79 | -2.33% | 18895 | 6244.966 | 3.29% | | 002496 | 辉丰股份 | 1.99 | -13.07 | -0.05 | -2.45% | 223380 | 4443.12 | 1.89% | | 603488 | 展鹏科技 | 8.35 | -14.18 | -0.21 | -2.45% | 66441 | 5551.66 | 2.28% | | 300211 | *ST亿通 | 7.62 | -81.83 | -0.20 | -2.56% | 55040 | 4199.038 | 1.84% | | 601010 | ST文峰 | 1.41 | -23.95 | -0.04 | -2.76% | 198902 | 2829.466 | 1.10% | | 000035 | 中国天楹 | 4.82 | 39.76 | -0.14 | -2.82% | 534916 | 25923.71 | 2.31% | | 600282 | 南钢股份 | 4.82 | 10.30 | -0.14 | -2.82% | 483958 | 23498.21 | 0.78% | | 300598 | 诚迈科技 | 29.59 | -67.28 | -0.92 | -3.02% | 82913 | 24480.17 | 3.82% | | 002438 | 江苏神通 | 13.99 | 25.23 | -0.45 | -3.12% | 207840 | 29078.96 | 4.43% | | 688060 | 云涌科技 | 34.19 | -129.50 | -1.17 | -3.31% | 5343.62 | 1831.89 | 0.89% | | 920396 | 常辅股份 | 21.32 | 36.62 | -0.73 | -3.31% | 34527 | 7407.34 | 6.73% | | 603262 | 技源集团 | 19.76 | 69.33 | -0.68 | -3.33% | 72369 | 14261.53 | 6.94% | | 002075 | 沙钢股份 | 3.96 | 34.73 | -0.14 | -3.41% | 444325 | 17679.44 | 2.03% | | 002530 | 金财互联 | 7.24 | 83.79 | -0.26 | -3.47% | 268299 | 19395.69 | 3.86% | | 605089 | 味知香 | 20.11 | 38.56 | -0.74 | -3.55% | 13047 | 2645.893 | 0.95% | | 603201 | 常润股份 | 16.68 | 16.12 | -0.62 | -3.58% | 112701 | 19185.88 | 5.98% | | 688225 | 亚信安全 | 13.73 | -13.57 | -0.62 | -4.32% | 232130.7 | 31413.67 | 5.80% | | 920699 | 海达尔 | 71.29 | 83.89 | -3.25 | -4.36% | 22525 | 16053.04 | 7.71% | | 002514 | *ST宝馨 | 1.94 | -6.87 | -0.09 | -4.43% | 421045 | 8212.334 | 7.60% | | 002104 | 恒宝股份 | 11.16 | 567.16 | -0.60 | -5.10% | 1178757 | 131673.1 | 19.66% | | 920238 | 长鹰硬科 | 75.98 | 27.78 | -5.42 | -6.66% | 63932 | 48737.24 | 32.94% | | 300051 | 琏升科技 | 8.11 | -23.44 | -0.67 | -7.63% | 512184 | 42095.05 | 13.94% | | 301310 | 鑫宏业 | 53.72 | 75.87 | -5.99 | -10.03% | 147983 | 79736.34 | 24.27% | | 601700 | 风范股份 | 6.44 | -23.20 | -0.72 | -10.06% | 982140 | 64375.71 | 8.62% |
|