|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛银行(002948)山东省上涨家数:201下跌家数:106平均涨幅:+0.57%平均换手:2.41%总成交额:796.63亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600319 | 亚星化学 | 6.90 | -21.41 | +0.63 | +10.05% | 214478 | 14437.36 | 5.53% | | 603278 | 大业股份 | 9.91 | -28.26 | +0.90 | +9.99% | 162355 | 15782 | 4.75% | | 300699 | 光威复材 | 24.32 | 37.95 | +2.10 | +9.45% | 408072 | 98220.55 | 4.96% | | 300779 | 惠城环保 | 50.38 | 482.77 | +2.98 | +6.29% | 150563 | 78234.32 | 6.23% | | 688501 | 青达环保 | 13.75 | 20.12 | +0.69 | +5.28% | 41104.58 | 5656.472 | 2.36% | | 300321 | 同大股份 | 31.53 | 387.36 | +1.46 | +4.86% | 32913 | 10146.21 | 3.71% | | 603755 | 日辰股份 | 26.95 | 33.91 | +1.23 | +4.78% | 26937 | 7259.638 | 2.73% | | 000498 | 山东路桥 | 6.60 | 5.31 | +0.28 | +4.43% | 525655 | 34445.84 | 3.63% | | 000506 | 招金黄金 | 15.69 | 42.75 | +0.63 | +4.18% | 555260 | 87527.83 | 5.98% | | 002363 | 隆基机械 | 6.80 | 36.35 | +0.27 | +4.13% | 76300 | 5154.902 | 1.84% | | 300690 | 双一科技 | 23.63 | 20.13 | +0.93 | +4.10% | 116468 | 27098.21 | 10.44% | | 002270 | 华明装备 | 18.85 | 23.11 | +0.74 | +4.09% | 167353 | 31231.17 | 1.87% | | 600579 | 中化装备 | 6.94 | -28.94 | +0.27 | +4.05% | 63483 | 4426.402 | 1.29% | | 301617 | 博苑新材 | 48.86 | 49.69 | +1.87 | +3.98% | 15900 | 7680.129 | 2.31% | | 603798 | 康普顿 | 14.86 | 93.73 | +0.55 | +3.84% | 94936 | 14096.17 | 3.70% | | 002111 | 威海广泰 | 9.21 | 23.96 | +0.34 | +3.83% | 109394 | 10035.84 | 2.24% | | 301020 | 密封科技 | 20.50 | 30.80 | +0.75 | +3.80% | 28506 | 5868.531 | 1.95% | | 600547 | 山东黄金 | 26.37 | 22.21 | +0.96 | +3.78% | 785108.9 | 205721.9 | 2.17% | | 000869 | 张裕A | 18.18 | 446.20 | +0.62 | +3.53% | 84570 | 15369.99 | 1.86% | | 002746 | 仙坛股份 | 6.22 | 18.67 | +0.21 | +3.49% | 180999 | 11264.93 | 2.55% | | 603113 | 金能科技 | 4.84 | -6.92 | +0.16 | +3.42% | 207988 | 10083.18 | 2.45% | | 300918 | 南山智尚 | 10.39 | 42.10 | +0.34 | +3.38% | 59349 | 6152.89 | 1.17% | | 000880 | 潍柴重机 | 22.03 | 35.64 | +0.72 | +3.38% | 105348 | 23201.96 | 4.64% | | 920271 | 邦德股份 | 8.57 | 15.66 | +0.28 | +3.38% | 6996 | 597.6415 | 1.21% | | 301022 | 海泰科 | 20.83 | -906.60 | +0.68 | +3.37% | 13558 | 2833.402 | 2.00% | | 600807 | 济高发展 | 2.57 | -10.45 | +0.08 | +3.21% | 211945 | 5469.788 | 2.69% | | 000951 | 中国重汽 | 20.02 | 11.94 | +0.62 | +3.20% | 105510 | 20923.59 | 0.90% | | 600426 | 华鲁恒升 | 18.94 | 12.70 | +0.57 | +3.10% | 295121 | 55706.88 | 1.07% | | 600760 | 中航沈飞 | 45.88 | 45.57 | +1.38 | +3.10% | 228471 | 104275.9 | 0.81% | | 603190 | 亚通精工 | 15.36 | 20.70 | +0.46 | +3.09% | 19619 | 3017.636 | 1.17% | | 300237 | ST美晨 | 2.37 | -9.90 | +0.07 | +3.04% | 132709 | 3120.46 | 0.92% | | 301456 | 盘古智能 | 22.75 | 36.20 | +0.67 | +3.03% | 24719 | 5633.914 | 3.61% | | 002355 | 兴民智通 | 4.53 | -8.90 | +0.13 | +2.95% | 156603 | 7112.981 | 2.45% | | 001260 | 坤泰股份 | 18.02 | 91.78 | +0.51 | +2.91% | 34392 | 6281.113 | 5.97% | | 605001 | 威奥股份 | 5.70 | 1377.41 | +0.16 | +2.89% | 71684 | 4118.583 | 1.82% | | 002242 | 九阳股份 | 17.79 | 203.55 | +0.48 | +2.77% | 968440 | 169533.4 | 12.71% | | 688021 | 奥福科技 | 18.19 | 39.45 | +0.49 | +2.77% | 14618.73 | 2672.533 | 1.91% | | 600960 | 渤海汽车 | 3.82 | -45.11 | +0.10 | +2.69% | 138698 | 5308.357 | 1.46% | | 920476 | 海能技术 | 20.03 | 37.38 | +0.51 | +2.61% | 10805 | 2178.387 | 1.34% | | 920378 | 泰德股份 | 6.70 | 46.72 | +0.17 | +2.60% | 5207 | 347.0857 | 0.47% | | 920510 | 丰光精密 | 17.06 | -297.49 | +0.43 | +2.59% | 41611 | 7162.706 | 4.43% | | 002088 | 鲁阳节能 | 7.64 | -138.87 | +0.19 | +2.55% | 32248 | 2471.706 | 0.64% | | 920195 | 三祥科技 | 12.16 | 11.39 | +0.30 | +2.53% | 6186 | 752.0249 | 0.87% | | 002545 | 东方铁塔 | 12.88 | 9.49 | +0.30 | +2.38% | 174697 | 22537.3 | 1.55% | | 601966 | 玲珑轮胎 | 10.43 | 24.79 | +0.24 | +2.36% | 91827 | 9512.642 | 0.63% | | 603151 | 邦基科技 | 16.97 | 63.68 | +0.39 | +2.35% | 27461 | 4712.313 | 1.59% | | 301158 | 德石股份 | 13.54 | 25.62 | +0.31 | +2.34% | 32104 | 4362.445 | 1.69% | | 002286 | 保龄宝 | 8.30 | 22.48 | +0.19 | +2.34% | 179911 | 14971.02 | 4.87% | | 000338 | 潍柴动力 | 21.77 | 14.48 | +0.49 | +2.30% | 1142335 | 248892.4 | 2.30% | | 002234 | 民和股份 | 7.56 | -17.68 | +0.17 | +2.30% | 67298 | 5134.729 | 2.23% | | 000830 | 鲁西化工 | 11.12 | 18.95 | +0.24 | +2.21% | 187454 | 20792.74 | 0.98% | | 000756 | 新华制药 | 13.70 | 44.34 | +0.29 | +2.16% | 341597 | 47346.05 | 6.85% | | 002984 | 森麒麟 | 12.78 | 15.17 | +0.27 | +2.16% | 61833 | 7879.45 | 0.87% | | 300423 | 昇辉科技 | 5.24 | -9.64 | +0.11 | +2.14% | 78387 | 4101.191 | 2.35% | | 001379 | 腾达科技 | 15.19 | 51.66 | +0.31 | +2.08% | 17705 | 2696.596 | 2.63% | | 002408 | 齐翔腾达 | 5.00 | -29.54 | +0.10 | +2.04% | 233844 | 11709.82 | 0.85% | | 002921 | 联诚精密 | 17.39 | 1693.92 | +0.34 | +1.99% | 37563 | 6557.162 | 2.92% | | 300308 | 中际旭创 | 670.00 | 38.59 | +13.06 | +1.99% | 244228 | 1636460 | 2.20% | | 600309 | 万华化学 | 66.24 | 12.59 | +1.29 | +1.99% | 211556 | 139389.9 | 0.68% | | 002526 | 山东矿机 | 2.57 | 150.60 | +0.05 | +1.98% | 234239 | 6034.424 | 1.32% | | 920689 | 克莱特 | 18.06 | 24.29 | +0.35 | +1.98% | 4146 | 749.7586 | 1.09% | | 000554 | 泰山石油 | 6.20 | 17.37 | +0.12 | +1.97% | 111112 | 6880.398 | 3.09% | | 002490 | 山东墨龙 | 7.24 | -2218.50 | +0.14 | +1.97% | 369774 | 26519.73 | 6.83% | | 000822 | 山东海化 | 4.20 | -2.66 | +0.08 | +1.94% | 111021 | 4675.208 | 1.24% | | 002871 | 伟隆股份 | 15.39 | 31.16 | +0.29 | +1.92% | 21122 | 3285.987 | 1.42% | | 002083 | 孚日股份 | 9.12 | 14.74 | +0.17 | +1.90% | 280146 | 25386.65 | 2.96% | | 002248 | 华东数控 | 8.60 | 80.13 | +0.16 | +1.90% | 97731 | 8470.388 | 3.18% | | 600955 | 维远股份 | 12.28 | -7.98 | +0.22 | +1.82% | 22777 | 2794.176 | 0.41% | | 600017 | 日照港 | 2.83 | 18.55 | +0.05 | +1.80% | 396208 | 11178.74 | 1.29% | | 603086 | 先达股份 | 5.78 | 34.40 | +0.10 | +1.76% | 90830 | 5283.694 | 2.09% | | 002810 | 山东赫达 | 18.57 | 26.77 | +0.32 | +1.75% | 26654 | 4927.497 | 0.82% | | 301498 | 乖宝宠物 | 37.75 | 31.12 | +0.64 | +1.72% | 39058 | 14819.15 | 2.06% | | 300583 | 赛托生物 | 13.07 | 253.86 | +0.22 | +1.71% | 37836 | 5024.71 | 2.03% | | 300099 | 尤洛卡 | 5.95 | 25.08 | +0.10 | +1.71% | 94584 | 5678.23 | 1.76% | | 000599 | 青岛双星 | 4.29 | -57.79 | +0.07 | +1.66% | 111036 | 4772.215 | 1.36% | | 300121 | 阳谷华泰 | 9.84 | 33.72 | +0.16 | +1.65% | 158092 | 15605.11 | 3.68% | | 603029 | 天鹅股份 | 15.63 | 24.97 | +0.25 | +1.63% | 22988 | 3618.526 | 1.89% | | 002890 | 弘宇股份 | 13.79 | 215.41 | +0.22 | +1.62% | 13650 | 1885.033 | 0.85% | | 600586 | 金晶科技 | 3.80 | -6.72 | +0.06 | +1.60% | 134901 | 5129.386 | 0.95% | | 000682 | 东方电子 | 10.17 | 13.47 | +0.16 | +1.60% | 76973 | 7843.671 | 0.57% | | 000668 | 荣丰控股 | 20.68 | 114.96 | +0.32 | +1.57% | 138033 | 27057.41 | 9.40% | | 603586 | 金麒麟 | 13.59 | 57.96 | +0.21 | +1.57% | 16140 | 2192.769 | 0.82% | | 003042 | 中农联合 | 13.63 | -10.66 | +0.21 | +1.56% | 33153 | 4547.249 | 2.34% | | 600350 | 山东高速 | 11.16 | 17.48 | +0.17 | +1.55% | 136435 | 15173.74 | 0.28% | | 601096 | 宏盛华源 | 4.02 | 30.17 | +0.06 | +1.52% | 152562 | 6133.575 | 0.93% | | 000957 | 中通客车 | 9.40 | 12.33 | +0.14 | +1.51% | 61948 | 5845.19 | 1.04% | | 600212 | 绿能慧充 | 5.43 | -396.30 | +0.08 | +1.50% | 75166 | 4087.265 | 1.10% | | 300185 | 通裕重工 | 2.76 | 135.54 | +0.04 | +1.47% | 643499 | 17763.95 | 1.67% | | 603270 | 金帝股份 | 26.40 | 41.63 | +0.38 | +1.46% | 66857 | 17588.85 | 6.45% | | 001331 | 胜通能源 | 33.25 | -636.41 | +0.47 | +1.43% | 61593 | 20519.07 | 2.15% | | 603639 | 海利尔 | 10.16 | 33.96 | +0.14 | +1.40% | 7240 | 736.7632 | 0.21% | | 002588 | 史丹利 | 7.32 | 8.69 | +0.10 | +1.39% | 93111 | 6825.969 | 1.08% | | 920419 | 路斯股份 | 10.27 | 19.36 | +0.14 | +1.38% | 7461 | 772.2929 | 0.77% | | 301199 | 迈赫股份 | 17.19 | 46.26 | +0.23 | +1.36% | 8325 | 1438.306 | 1.15% | | 002458 | 益生股份 | 7.60 | 23.30 | +0.10 | +1.33% | 247725 | 18983 | 2.56% | | 300654 | 世纪天鸿 | 9.89 | 164.05 | +0.13 | +1.33% | 127666 | 12702.72 | 3.62% | | 002476 | 新叶股份 | 4.67 | 80.41 | +0.06 | +1.30% | 68578 | 3220.336 | 1.12% | | 301320 | 豪江智能 | 13.25 | -686.13 | +0.17 | +1.30% | 22312 | 2980.723 | 1.94% | | 300594 | ST朗进 | 14.18 | -21.33 | +0.18 | +1.29% | 10518 | 1486.882 | 1.16% | | 002655 | 共达电声 | 31.52 | 257.41 | +0.40 | +1.29% | 193486 | 61762.18 | 5.30% | | 002671 | 龙泉股份 | 3.95 | 153.18 | +0.05 | +1.28% | 95802 | 3807.415 | 1.74% | | 688681 | 科汇股份 | 14.42 | 33.84 | +0.18 | +1.26% | 15173.54 | 2207.888 | 1.45% | | 688161 | 威高骨科 | 21.78 | 33.65 | +0.27 | +1.26% | 9361.019 | 2048.222 | 0.23% | | 000655 | 金岭矿业 | 6.59 | 18.29 | +0.08 | +1.23% | 70097 | 4660.517 | 1.18% | | 920242 | 建邦科技 | 12.83 | 15.80 | +0.15 | +1.18% | 4948 | 638.7289 | 0.94% | | 301609 | 山大电力 | 29.24 | 35.18 | +0.34 | +1.18% | 8832 | 2590.446 | 0.90% | | 000503 | 国新健康 | 7.75 | -18.64 | +0.09 | +1.17% | 613798 | 49497.02 | 6.27% | | 600336 | 澳柯玛 | 6.05 | -16.40 | +0.07 | +1.17% | 49249 | 2992.231 | 0.62% | | 301149 | 隆华新材 | 8.01 | 22.24 | +0.09 | +1.14% | 120057 | 9637.785 | 3.53% | | 920394 | 民士达 | 40.30 | 48.26 | +0.45 | +1.13% | 11248 | 4595.362 | 0.77% | | 920670 | 数字人 | 11.83 | 306.36 | +0.13 | +1.11% | 7932 | 948.8188 | 1.19% | | 688309 | 恒誉科技 | 66.72 | 49.92 | +0.73 | +1.11% | 11590.19 | 7735.461 | 1.46% | | 002073 | 软控股份 | 5.49 | 14.32 | +0.06 | +1.10% | 121369 | 6701.798 | 1.20% | | 605567 | 春雪食品 | 9.16 | 39.89 | +0.10 | +1.10% | 34459 | 3181.38 | 1.73% | | 300993 | 玉马科技 | 9.26 | 22.24 | +0.10 | +1.09% | 15720 | 1463.21 | 0.65% | | 603421 | 鼎信通讯 | 5.75 | -6.09 | +0.06 | +1.05% | 114533 | 6602.919 | 1.76% | | 002117 | 东港股份 | 7.77 | 24.77 | +0.08 | +1.04% | 55409 | 4344.35 | 1.06% | | 002339 | 积成电子 | 6.86 | 744.31 | +0.07 | +1.03% | 147237 | 10150.01 | 3.08% | | 000407 | 胜利股份 | 4.10 | 21.49 | +0.04 | +0.99% | 129480 | 5327.836 | 1.48% | | 002026 | 山东威达 | 10.36 | 21.33 | +0.10 | +0.97% | 98334 | 10220.68 | 2.23% | | 600308 | 华泰股份 | 3.14 | -41.51 | +0.03 | +0.96% | 69883 | 2194.08 | 0.46% | | 920839 | 万通液压 | 23.28 | 23.00 | +0.22 | +0.95% | 6997 | 1617.438 | 1.08% | | 001207 | 联科科技 | 17.01 | 17.47 | +0.16 | +0.95% | 35133 | 6005.817 | 1.20% | | 002237 | 恒邦股份 | 11.82 | 17.01 | +0.11 | +0.94% | 169068 | 20025.92 | 1.42% | | 920020 | 泰凯英 | 14.12 | 16.91 | +0.13 | +0.93% | 1854 | 260.3538 | 0.33% | | 300105 | 龙源技术 | 6.63 | -62.60 | +0.06 | +0.91% | 71355 | 4746.028 | 1.38% | | 601163 | 三角轮胎 | 12.30 | 11.35 | +0.11 | +0.90% | 18378 | 2260.019 | 0.23% | | 688363 | 华熙生物 | 33.60 | 72.25 | +0.30 | +0.90% | 24230.8 | 8189.566 | 0.50% | | 000720 | 新能泰山 | 3.39 | -8.48 | +0.03 | +0.89% | 189100 | 6473.349 | 1.50% | | 603577 | 汇金通 | 9.10 | 39.22 | +0.08 | +0.89% | 30177 | 2780.197 | 0.89% | | 600966 | 博汇纸业 | 4.57 | 42.86 | +0.04 | +0.88% | 72663 | 3341.894 | 0.54% | | 002323 | *ST雅博 | 1.16 | -11.73 | +0.01 | +0.87% | 225653 | 2617.031 | 1.06% | | 605100 | 华丰股份 | 38.60 | 323.11 | +0.33 | +0.86% | 45338 | 17616.46 | 1.91% | | 300569 | 天能重工 | 4.69 | 52.72 | +0.04 | +0.86% | 202225 | 9544.223 | 1.98% | | 603187 | 海容冷链 | 10.68 | 12.71 | +0.09 | +0.85% | 23329 | 2494.033 | 0.61% | | 600727 | 鲁北化工 | 7.20 | 28.90 | +0.06 | +0.84% | 99510 | 7195.271 | 1.88% | | 603858 | 步长制药 | 14.52 | 64.97 | +0.12 | +0.83% | 51310 | 7505.651 | 0.49% | | 300948 | 冠中生态 | 15.84 | -49.03 | +0.13 | +0.83% | 18806 | 3019.066 | 1.21% | | 301296 | 新巨丰 | 6.13 | 315.74 | +0.05 | +0.82% | 29770 | 1842.417 | 0.70% | | 300001 | 特锐德 | 31.35 | 24.62 | +0.25 | +0.80% | 111213 | 34755.45 | 1.08% | | 301035 | 润丰股份 | 45.16 | 16.61 | +0.36 | +0.80% | 11743 | 5305.266 | 0.32% | | 603856 | 东宏股份 | 11.39 | 12.82 | +0.09 | +0.80% | 16669 | 1905.603 | 0.59% | | 301439 | 泓淋电力 | 12.90 | 23.81 | +0.10 | +0.78% | 27885 | 3612.953 | 1.52% | | 600027 | 华电国际 | 5.18 | 11.41 | +0.04 | +0.78% | 701415.1 | 36217.76 | 0.76% | | 002254 | 泰和新材 | 10.39 | 120.80 | +0.08 | +0.78% | 116077 | 12091.08 | 1.36% | | 688557 | 兰剑智能 | 18.32 | 24.27 | +0.14 | +0.77% | 12016.01 | 2225.264 | 0.81% | | 300479 | 神思电子 | 14.54 | 64.39 | +0.11 | +0.76% | 37837 | 5554.521 | 1.92% | | 601665 | 齐鲁银行 | 6.62 | 6.62 | +0.05 | +0.76% | 945108 | 62354.33 | 1.54% | | 688331 | 荣昌生物 | 100.00 | 9.70 | +0.75 | +0.76% | 66082.31 | 67824.62 | 1.86% | | 600219 | 南山铝业 | 4.33 | 11.41 | +0.03 | +0.70% | 1066253 | 46032.24 | 0.93% | | 920304 | 迪尔化工 | 8.66 | 30.59 | +0.06 | +0.70% | 10028 | 875.6551 | 0.74% | | 002891 | 中宠股份 | 26.34 | 29.37 | +0.18 | +0.69% | 52235 | 13984.41 | 1.62% | | 002485 | ST雪发 | 5.90 | -16.43 | +0.04 | +0.68% | 28954 | 1716.167 | 0.53% | | 600783 | 鲁信创投 | 13.35 | 81.03 | +0.09 | +0.68% | 122156 | 16410.3 | 1.64% | | 002521 | 齐峰新材 | 6.03 | 19.72 | +0.04 | +0.67% | 36783 | 2234.593 | 0.88% | | 002838 | 道恩股份 | 19.75 | 27.64 | +0.13 | +0.66% | 80283 | 15902.21 | 1.91% | | 605016 | 百龙创园 | 19.30 | 19.80 | +0.12 | +0.63% | 19649 | 3817.71 | 0.47% | | 603182 | 嘉华股份 | 12.88 | 23.79 | +0.08 | +0.62% | 15984 | 2072.334 | 0.97% | | 920212 | 智新电子 | 9.70 | 84.42 | +0.06 | +0.62% | 12901 | 1262.813 | 2.50% | | 002643 | 万润股份 | 11.33 | 42.57 | +0.07 | +0.62% | 91382 | 10409.7 | 1.01% | | 920261 | 一诺威 | 13.30 | 18.16 | +0.08 | +0.61% | 6634 | 880.9338 | 0.41% | | 920190 | 雷神科技 | 22.18 | 76.99 | +0.13 | +0.59% | 16044 | 3589.315 | 1.61% | | 000921 | 海信家电 | 24.24 | 12.13 | +0.14 | +0.58% | 69798 | 16917.75 | 0.76% | | 002283 | 天润工业 | 7.13 | 18.41 | +0.04 | +0.56% | 164401 | 11843.28 | 1.63% | | 300786 | 国林科技 | 12.70 | -123.94 | +0.07 | +0.55% | 58087 | 7442.463 | 3.96% | | 920092 | 汉鑫科技 | 23.20 | -40.49 | +0.12 | +0.52% | 6551 | 1546.524 | 1.99% | | 000726 | 鲁泰A | 5.89 | 9.88 | +0.03 | +0.51% | 53471 | 3170.15 | 0.91% | | 603021 | *ST华鹏 | 3.95 | -5.32 | +0.02 | +0.51% | 61944 | 2491.325 | 1.94% | | 000488 | ST晨鸣 | 1.99 | -1.12 | +0.01 | +0.51% | 48629 | 967.9872 | 0.29% | | 002330 | 得利斯 | 3.98 | -168.80 | +0.02 | +0.51% | 92655 | 3720.684 | 1.46% | | 600076 | 康欣新材 | 2.06 | -7.18 | +0.01 | +0.49% | 201927 | 4187.599 | 1.50% | | 600600 | 青岛啤酒 | 52.47 | 15.55 | +0.25 | +0.48% | 56088 | 29360.72 | 0.79% | | 600784 | 鲁银投资 | 6.85 | 31.25 | +0.03 | +0.44% | 52759 | 3636.919 | 0.78% | | 603836 | 海程邦达 | 9.21 | 44.44 | +0.04 | +0.44% | 27829 | 2571.837 | 1.00% | | 688695 | 中创股份 | 18.72 | -40.13 | +0.08 | +0.43% | 12365.74 | 2341.736 | 2.32% | | 600587 | 新华医疗 | 12.49 | 17.79 | +0.05 | +0.40% | 95978 | 12085.46 | 1.58% | | 300224 | 正海磁材 | 10.41 | 29.27 | +0.04 | +0.39% | 83909 | 8807.807 | 0.91% | | 601678 | 滨化股份 | 5.22 | 27.49 | +0.02 | +0.38% | 368843 | 19373.55 | 1.81% | | 603167 | 渤海轮渡 | 8.01 | 17.36 | +0.03 | +0.38% | 16076 | 1287.711 | 0.34% | | 920132 | 泰鹏智能 | 8.34 | 42.39 | +0.03 | +0.36% | 6241 | 524.8255 | 1.71% | | 002498 | 汉缆股份 | 5.67 | 32.56 | +0.02 | +0.35% | 310519 | 17662.84 | 0.93% | | 920159 | 农大科技 | 25.89 | 17.97 | +0.09 | +0.35% | 4079 | 1067.259 | 2.66% | | 002958 | 青农商行 | 2.90 | 5.05 | +0.01 | +0.35% | 690827.1 | 20011 | 1.27% | | 301188 | 力诺药包 | 26.54 | 237.87 | +0.09 | +0.34% | 85534 | 22952.16 | 3.20% | | 603967 | 中创物流 | 11.80 | 13.96 | +0.04 | +0.34% | 26974 | 3196.435 | 0.78% | | 688191 | 智洋创新 | 16.05 | -1372.67 | +0.05 | +0.31% | 44197.71 | 7160.396 | 1.89% | | 688556 | 高测股份 | 6.49 | -12.20 | +0.02 | +0.31% | 126834.7 | 8347.385 | 1.53% | | 301206 | 三元生物 | 24.49 | 58.76 | +0.07 | +0.29% | 24889 | 6171.907 | 1.91% | | 601366 | 利群股份 | 3.52 | -9.01 | +0.01 | +0.28% | 89507 | 3185.878 | 0.93% | | 603279 | 景津装备 | 10.68 | 15.12 | +0.03 | +0.28% | 66355 | 7122.395 | 1.15% | | 600777 | 新潮能源 | 4.40 | 51.69 | +0.01 | +0.23% | 351400 | 15443.89 | 0.55% | | 002078 | 太阳纸业 | 13.40 | 11.18 | +0.03 | +0.22% | 179167 | 24048.49 | 0.65% | | 920188 | 悦龙科技 | 19.80 | 17.77 | +0.04 | +0.20% | 3817 | 761.5215 | 1.93% | | 601058 | 赛轮轮胎 | 12.41 | 10.59 | +0.02 | +0.16% | 232236 | 28909.59 | 0.71% | | 002598 | ST章鼓 | 6.55 | 32.43 | +0.01 | +0.15% | 16770 | 1107.757 | 0.59% | | 688087 | 英科再生 | 28.60 | 18.82 | +0.04 | +0.14% | 10800.04 | 3105.121 | 0.58% | | 603223 | 恒通股份 | 8.48 | 17.05 | +0.01 | +0.12% | 58766 | 5006.282 | 0.83% | | 920651 | 天罡股份 | 20.08 | 17.86 | +0.02 | +0.10% | 7739 | 1558.271 | 1.87% | | 600690 | 海尔智家 | 20.33 | 10.60 | +0.02 | +0.10% | 327301 | 66573.13 | 0.53% | | 920953 | 国子软件 | 21.85 | 45.06 | +0.01 | +0.05% | 10489 | 2331.51 | 1.75% | | 603102 | 百合股份 | 35.81 | 19.32 | +0.01 | +0.03% | 14921 | 5428.628 | 2.33% | | 600180 | *ST瑞茂 | 1.29 | -0.33 | 0.00 | 0.00% | 129469 | 1719.336 | 1.19% | | 600188 | 兖矿能源 | 18.92 | 17.76 | 0.00 | 0.00% | 257061 | 48628.42 | 0.43% | | 600858 | 银座股份 | 4.84 | 85.83 | 0.00 | 0.00% | 65405 | 3185.824 | 1.26% | | 600022 | 山东钢铁 | 1.28 | 123.51 | 0.00 | 0.00% | 834000 | 10705 | 0.78% | | 002374 | 中锐股份 | 3.18 | -11.01 | 0.00 | 0.00% | 134766 | 4314.201 | 1.24% | | 002470 | 金正大 | 1.84 | -15.75 | 0.00 | 0.00% | 874156.9 | 16159.23 | 2.66% | | 300183 | 东软载波 | 10.17 | -146.74 | 0.00 | 0.00% | 35667 | 3648.106 | 0.96% | | 300214 | 日科化学 | 8.81 | -6930.64 | 0.00 | 0.00% | 100464 | 8879.379 | 2.16% | | 603638 | 艾迪精密 | 18.07 | 32.32 | 0.00 | 0.00% | 53297 | 9715.337 | 0.61% | | 002948 | 青岛银行 | 5.75 | 5.83 | 0.00 | 0.00% | 432140 | 24883.8 | 1.23% | | 000915 | 华特达因 | 24.41 | 13.59 | -0.01 | -0.04% | 16263 | 3988.581 | 0.69% | | 000409 | 云鼎科技 | 8.97 | 78.24 | -0.01 | -0.11% | 58943 | 5305.565 | 1.00% | | 300443 | 金雷股份 | 17.36 | 20.62 | -0.02 | -0.12% | 70352 | 12359.66 | 2.91% | | 603612 | 索通发展 | 14.96 | 11.83 | -0.02 | -0.13% | 70313 | 10584.22 | 1.41% | | 300653 | 正海生物 | 14.89 | 38.53 | -0.02 | -0.13% | 18246 | 2779.467 | 1.01% | | 920832 | 齐鲁华信 | 6.06 | -33.58 | -0.01 | -0.16% | 3403 | 207.7903 | 0.28% | | 002094 | 青岛金王 | 4.78 | -236.20 | -0.01 | -0.21% | 137406 | 6654.93 | 1.99% | | 001219 | 青岛食品 | 12.73 | 22.21 | -0.03 | -0.24% | 20200 | 2600.236 | 1.06% | | 002675 | 东诚药业 | 12.66 | 52.01 | -0.03 | -0.24% | 234885 | 29781.81 | 3.16% | | 001300 | 三柏硕 | 11.87 | -29.42 | -0.03 | -0.25% | 114310 | 13713.02 | 4.69% | | 300143 | 盈康生命 | 7.49 | 98.33 | -0.02 | -0.27% | 66365 | 5064.59 | 0.80% | | 601019 | 山东出版 | 7.06 | 12.90 | -0.02 | -0.28% | 146944 | 10433.18 | 0.70% | | 603217 | 元利科技 | 23.35 | 20.89 | -0.07 | -0.30% | 25931 | 6044.842 | 1.25% | | 600229 | 城市传媒 | 6.20 | -8.91 | -0.02 | -0.32% | 337063 | 21641.54 | 5.10% | | 600223 | 福瑞达 | 5.61 | 35.30 | -0.02 | -0.36% | 76873 | 4371.682 | 0.76% | | 301069 | 凯盛新材 | 16.65 | 56.26 | -0.06 | -0.36% | 143394 | 23881.53 | 3.36% | | 002469 | 三维化学 | 6.97 | 44.50 | -0.03 | -0.43% | 440937 | 30099.89 | 7.01% | | 600467 | 好当家 | 2.31 | 95.81 | -0.01 | -0.43% | 445505 | 10414.23 | 3.05% | | 002086 | 东方海洋 | 2.08 | -31.36 | -0.01 | -0.48% | 1406052 | 29445.97 | 8.89% | | 001388 | 信通电子 | 18.41 | 42.63 | -0.09 | -0.49% | 17809 | 3321.293 | 1.42% | | 002537 | 海联金汇 | 5.60 | 21.38 | -0.03 | -0.53% | 168880 | 9523.414 | 1.44% | | 002041 | 登海种业 | 9.20 | 76.34 | -0.05 | -0.54% | 241413 | 22422.91 | 2.74% | | 688190 | 云路股份 | 62.40 | 29.88 | -0.35 | -0.56% | 4904.41 | 3095.701 | 0.41% | | 000677 | ST海龙 | 1.54 | -138.82 | -0.01 | -0.65% | 139298 | 2182.185 | 1.61% | | 301185 | 鸥玛软件 | 16.80 | 48.48 | -0.11 | -0.65% | 19039 | 3240.576 | 1.36% | | 603779 | 威龙股份 | 7.59 | -34.71 | -0.05 | -0.65% | 101950 | 7872.098 | 3.07% | | 600756 | 浪潮软件 | 12.99 | -17.38 | -0.09 | -0.69% | 49064 | 6444.658 | 1.51% | | 300848 | 美瑞新材 | 10.10 | 62.95 | -0.07 | -0.69% | 23971 | 2453.248 | 0.95% | | 688234 | 天岳先进 | 86.13 | -150.24 | -0.60 | -0.69% | 58534.18 | 51139.26 | 1.36% | | 300801 | 泰和科技 | 19.82 | 27.29 | -0.14 | -0.70% | 37188 | 7469.265 | 2.71% | | 600529 | 山东药玻 | 18.07 | 17.40 | -0.13 | -0.71% | 68204 | 12437 | 1.03% | | 603014 | 威高血净 | 29.06 | 41.05 | -0.21 | -0.72% | 11655 | 3425.46 | 1.15% | | 301299 | 卓创资讯 | 45.16 | 40.91 | -0.34 | -0.75% | 16299 | 7529.198 | 3.55% | | 301531 | 春光集团 | 39.20 | 61.24 | -0.30 | -0.76% | 17971 | 7133.183 | 3.83% | | 003022 | 联泓新科 | 16.62 | 38.81 | -0.13 | -0.78% | 60484 | 10125.82 | 0.45% | | 688579 | 地纬智能 | 7.66 | 237.25 | -0.06 | -0.78% | 42756.98 | 3348.658 | 1.07% | | 000423 | 东阿阿胶 | 47.51 | 17.06 | -0.38 | -0.79% | 65354 | 31191.83 | 1.02% | | 300175 | 朗源股份 | 4.99 | -101.17 | -0.04 | -0.80% | 76280 | 3865.863 | 1.62% | | 000680 | 山推股份 | 8.72 | 9.91 | -0.07 | -0.80% | 138446 | 12134.46 | 1.05% | | 301337 | 亚华电子 | 24.88 | -150.29 | -0.20 | -0.80% | 16394 | 4141.598 | 1.61% | | 605198 | 安德利 | 58.39 | 75.82 | -0.48 | -0.82% | 21891 | 12843.16 | 0.81% | | 603448 | 天博智能 | 51.14 | 18.74 | -0.45 | -0.87% | 17542 | 9053.454 | 7.46% | | 600060 | 海信视像 | 26.56 | 13.36 | -0.24 | -0.90% | 63173 | 16842.93 | 0.48% | | 301281 | 科源制药 | 40.63 | 114.10 | -0.37 | -0.90% | 17136 | 7118.458 | 1.58% | | 000977 | 浪潮信息 | 56.53 | 18.18 | -0.53 | -0.93% | 375965 | 214752.1 | 2.56% | | 300677 | 英科医疗 | 43.30 | 24.92 | -0.41 | -0.94% | 47821 | 20931.89 | 1.03% | | 601298 | 青岛港 | 9.88 | 12.35 | -0.10 | -1.00% | 121919 | 12056.84 | 0.23% | | 002726 | ST龙大 | 1.87 | -4.47 | -0.02 | -1.06% | 276534 | 5270.771 | 2.03% | | 603367 | 辰欣药业 | 13.66 | 13.55 | -0.15 | -1.09% | 74338 | 10361.49 | 1.64% | | 002793 | 罗欣药业 | 4.55 | -19.30 | -0.05 | -1.09% | 302431 | 14122.13 | 2.79% | | 688136 | 科兴制药 | 20.17 | 19.48 | -0.23 | -1.13% | 82770.37 | 17285.94 | 4.10% | | 603285 | 键邦股份 | 29.93 | 35.24 | -0.35 | -1.16% | 19538 | 5963.248 | 3.16% | | 688663 | 新风光 | 48.80 | 109.92 | -0.58 | -1.17% | 21422.05 | 10507.07 | 1.10% | | 605006 | 山东玻纤 | 12.60 | 1165.17 | -0.15 | -1.18% | 164186 | 20848.22 | 2.51% | | 002595 | 豪迈科技 | 37.68 | 18.76 | -0.45 | -1.18% | 47722 | 18180.22 | 0.41% | | 603407 | 长裕集团 | 45.68 | 67.94 | -0.55 | -1.19% | 17701 | 8166.91 | 4.93% | | 300950 | 德固特 | 17.86 | 50.76 | -0.22 | -1.22% | 23616 | 4324.331 | 2.42% | | 300996 | 普联软件 | 11.22 | 64.99 | -0.15 | -1.32% | 99556 | 11340.59 | 2.99% | | 603026 | 石大胜华 | 49.84 | 22.22 | -0.67 | -1.33% | 64647 | 32475.5 | 2.78% | | 301017 | 漱玉平民 | 13.94 | 54.49 | -0.19 | -1.34% | 75159 | 10676.52 | 2.91% | | 605589 | 圣泉集团 | 31.30 | 27.80 | -0.44 | -1.39% | 155251 | 49150.59 | 1.83% | | 300830 | 金现代 | 7.75 | -43.60 | -0.11 | -1.40% | 96914 | 7614.871 | 2.88% | | 688139 | 海尔生物 | 32.15 | 39.84 | -0.48 | -1.47% | 30910.49 | 10143.18 | 0.98% | | 002241 | 歌尔股份 | 19.93 | 17.78 | -0.30 | -1.48% | 505131 | 101147.1 | 1.60% | | 000811 | 冰轮环境 | 30.23 | 49.22 | -0.47 | -1.53% | 310702 | 96038.27 | 3.15% | | 002481 | 双塔食品 | 4.30 | 463.40 | -0.07 | -1.60% | 92729 | 4039.095 | 0.83% | | 600918 | 中泰证券 | 5.46 | 17.46 | -0.09 | -1.62% | 395687 | 21719.32 | 0.87% | | 002589 | 瑞康医药 | 3.03 | 504.34 | -0.05 | -1.62% | 1079450 | 33621.18 | 7.90% | | 603536 | 惠发食品 | 9.62 | -64.41 | -0.16 | -1.64% | 52547 | 5100.371 | 2.18% | | 688002 | 睿创微纳 | 164.77 | 37.73 | -2.75 | -1.64% | 144376.5 | 242624.7 | 3.10% | | 300110 | 华仁药业 | 2.95 | -7.39 | -0.05 | -1.67% | 1009115 | 30524.64 | 8.54% | | 002382 | 蓝帆医疗 | 6.40 | -11.87 | -0.11 | -1.69% | 193707 | 12581.43 | 1.94% | | 002193 | ST如意 | 4.03 | -2.88 | -0.07 | -1.71% | 26490 | 1088.53 | 1.01% | | 603708 | 家家悦 | 9.03 | 28.27 | -0.16 | -1.74% | 45941 | 4196.722 | 0.72% | | 002805 | 丰元股份 | 16.08 | -46.91 | -0.29 | -1.77% | 254397 | 41139.35 | 9.12% | | 600735 | ST新华锦 | 6.02 | -19.20 | -0.11 | -1.79% | 48797 | 2981.609 | 1.15% | | 300659 | 中孚信息 | 10.84 | -23.97 | -0.20 | -1.81% | 100349 | 10966.11 | 5.50% | | 002107 | 沃华医药 | 6.46 | 29.98 | -0.12 | -1.82% | 160791 | 10737.08 | 2.81% | | 688035 | 德邦科技 | 57.99 | 63.41 | -1.08 | -1.83% | 46531.93 | 27688.15 | 3.27% | | 688455 | 科捷智能 | 15.48 | 20.94 | -0.29 | -1.84% | 19637.51 | 3105.56 | 1.17% | | 300343 | 联创股份 | 4.80 | 92.03 | -0.09 | -1.84% | 108473 | 5291.095 | 1.02% | | 002376 | 新北洋 | 6.78 | 60.24 | -0.13 | -1.88% | 422050 | 28745.19 | 5.36% | | 301292 | 海科新源 | 47.80 | 38.44 | -0.97 | -1.99% | 50903 | 24496.48 | 5.98% | | 600789 | 鲁抗医药 | 7.70 | 56.04 | -0.16 | -2.04% | 502679 | 39258.6 | 4.98% | | 000639 | ST西王 | 1.39 | -1.50 | -0.03 | -2.11% | 288930 | 4087.702 | 2.68% | | 300233 | 金城医药 | 12.40 | 34.08 | -0.27 | -2.13% | 116451 | 14868.81 | 3.13% | | 300285 | 国瓷材料 | 46.00 | 71.51 | -1.01 | -2.15% | 546857 | 254867.9 | 6.41% | | 003033 | 征和工业 | 71.43 | 37.38 | -1.59 | -2.18% | 16771 | 12079.9 | 2.07% | | 603739 | 蔚蓝生物 | 12.39 | 38.39 | -0.28 | -2.21% | 81462 | 10292.34 | 3.22% | | 002581 | *ST未名 | 4.82 | -22.01 | -0.11 | -2.23% | 50321 | 2455.347 | 1.26% | | 688677 | 海泰新光 | 61.47 | 42.69 | -1.41 | -2.24% | 30377.65 | 19020.96 | 2.53% | | 600448 | 华纺股份 | 2.87 | -6.70 | -0.07 | -2.38% | 441237 | 12910.65 | 7.01% | | 301262 | 海看股份 | 21.56 | 26.28 | -0.55 | -2.49% | 263657 | 57968.68 | 21.60% | | 002768 | 国恩股份 | 52.81 | 20.05 | -1.54 | -2.83% | 127598 | 68385.95 | 5.06% | | 605287 | 德才股份 | 44.15 | 92.17 | -1.42 | -3.12% | 160516 | 72289.75 | 16.07% | | 300821 | 东岳硅材 | 17.66 | 57.70 | -0.66 | -3.60% | 1374933 | 248095.2 | 11.46% | | 300243 | 瑞丰高材 | 17.10 | 62.80 | -0.68 | -3.82% | 223414 | 38764.24 | 9.99% | | 002899 | 英派斯 | 20.17 | 54.40 | -0.88 | -4.18% | 90698 | 18450.59 | 7.56% | | 300840 | 酷特智能 | 16.45 | 101.37 | -0.75 | -4.36% | 65646 | 11034.71 | 3.70% | | 002353 | 杰瑞股份 | 85.30 | 33.14 | -3.96 | -4.44% | 219156 | 190142.7 | 3.17% | | 002379 | 宏桥控股 | 14.16 | 7.48 | -0.69 | -4.65% | 858666 | 120751.7 | 7.56% | | 301209 | 联合化学 | 53.58 | 242.78 | -2.62 | -4.66% | 16451 | 8990.659 | 1.72% | | 301678 | 新恒汇 | 51.00 | 172.09 | -2.69 | -5.01% | 61351 | 31998.59 | 4.41% | | 301689 | 电科思仪 | 57.52 | 120.04 | -3.18 | -5.24% | 135065 | 79231.96 | 23.46% | | 301015 | 百洋医药 | 22.60 | 22.15 | -1.31 | -5.48% | 157302 | 37276.13 | 2.99% | | 002580 | 圣阳股份 | 17.00 | 46.24 | -1.08 | -5.97% | 503390 | 87928.78 | 11.13% |
|