|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛银行(002948)山东省上涨家数:35下跌家数:279平均涨幅:-3.77%平均换手:3.25%总成交额:1541.03亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301609 | 山大电力 | 35.10 | 42.40 | +4.49 | +14.67% | 65021 | 21451.57 | 17.74% | | 001388 | 信通电子 | 24.74 | 49.36 | +2.25 | +10.00% | 191440 | 45743.73 | 15.30% | | 300105 | 龙源技术 | 9.10 | -72.43 | +0.73 | +8.72% | 837992.9 | 74689.37 | 16.26% | | 920670 | 数字人 | 12.96 | 403.13 | +0.72 | +5.88% | 36702 | 4706.724 | 5.51% | | 920092 | 汉鑫科技 | 24.18 | -44.96 | +1.05 | +4.54% | 26167 | 6616.327 | 8.09% | | 603151 | 邦基科技 | 12.75 | 25.13 | +0.51 | +4.17% | 103698 | 12999.85 | 6.05% | | 920651 | 天罡股份 | 19.18 | 15.31 | +0.76 | +4.13% | 9428 | 1788.693 | 2.27% | | 300343 | 联创股份 | 5.61 | 142.07 | +0.20 | +3.70% | 420600 | 23824.69 | 3.95% | | 002726 | ST龙大 | 2.08 | -4.63 | +0.07 | +3.48% | 2087519 | 44226.11 | 15.35% | | 300659 | 中孚信息 | 9.83 | -26.19 | +0.33 | +3.47% | 152758 | 14802.45 | 8.03% | | 001207 | 联科科技 | 15.29 | 16.86 | +0.48 | +3.24% | 80601 | 12211.17 | 2.75% | | 002746 | 仙坛股份 | 6.19 | 20.39 | +0.18 | +3.00% | 437290 | 27065.09 | 6.16% | | 000554 | 泰山石油 | 6.45 | 18.23 | +0.17 | +2.71% | 398674 | 25478.93 | 11.10% | | 601298 | 青岛港 | 8.59 | 10.63 | +0.22 | +2.63% | 256028 | 21968.53 | 0.47% | | 600309 | 万华化学 | 70.04 | 16.66 | +1.68 | +2.46% | 559047 | 390173.1 | 1.79% | | 601678 | 滨化股份 | 5.19 | 45.34 | +0.12 | +2.37% | 1509624 | 78509.86 | 7.39% | | 600027 | 华电国际 | 4.65 | 9.19 | +0.07 | +1.53% | 1257361 | 58661.81 | 1.36% | | 920188 | 悦龙科技 | 22.12 | 18.40 | +0.31 | +1.42% | 6183 | 1368.277 | 3.12% | | 603021 | *ST华鹏 | 7.20 | -9.83 | +0.10 | +1.41% | 84429 | 6187.31 | 2.64% | | 920394 | 民士达 | 50.25 | 57.69 | +0.62 | +1.25% | 16784 | 8415.814 | 1.16% | | 920242 | 建邦科技 | 13.11 | 14.60 | +0.16 | +1.24% | 7478 | 994.6626 | 1.42% | | 920159 | 农大科技 | 26.80 | 13.43 | +0.25 | +0.94% | 8518 | 2291.759 | 5.92% | | 603167 | 渤海轮渡 | 8.58 | 16.17 | +0.07 | +0.82% | 86929 | 7503.271 | 1.85% | | 002948 | 青岛银行 | 5.63 | 6.01 | +0.04 | +0.72% | 534085 | 30414.79 | 1.52% | | 002958 | 青农商行 | 2.99 | 5.20 | +0.02 | +0.67% | 1119436 | 33664.53 | 2.06% | | 600760 | 中航沈飞 | 40.21 | 35.05 | +0.26 | +0.65% | 203060 | 82050.28 | 0.72% | | 300569 | 天能重工 | 4.64 | 48.63 | +0.03 | +0.65% | 167672 | 7760.29 | 1.64% | | 920271 | 邦德股份 | 9.28 | 13.91 | +0.06 | +0.65% | 10802 | 1007.792 | 1.87% | | 600426 | 华鲁恒升 | 19.35 | 14.28 | +0.10 | +0.52% | 610794 | 119137.9 | 2.22% | | 301456 | 盘古智能 | 22.05 | 38.10 | +0.10 | +0.46% | 32930 | 7326.871 | 4.80% | | 920195 | 三祥科技 | 12.03 | 11.53 | +0.05 | +0.42% | 6176 | 747.6879 | 0.87% | | 601019 | 山东出版 | 7.30 | 12.92 | +0.03 | +0.41% | 165696 | 12165.09 | 0.79% | | 920261 | 一诺威 | 12.61 | 18.83 | +0.05 | +0.40% | 10318 | 1314.798 | 0.64% | | 601665 | 齐鲁银行 | 6.07 | 6.33 | +0.01 | +0.17% | 504080 | 30901.33 | 0.82% | | 600350 | 山东高速 | 11.83 | 17.69 | +0.01 | +0.08% | 119101 | 14234.25 | 0.25% | | 920304 | 迪尔化工 | 8.20 | 26.09 | 0.00 | 0.00% | 9350 | 771.3583 | 0.69% | | 002241 | 歌尔股份 | 23.01 | 20.57 | -0.01 | -0.04% | 1368417 | 311311.7 | 4.35% | | 000957 | 中通客车 | 9.72 | 15.06 | -0.02 | -0.21% | 93873 | 9207.08 | 1.58% | | 601096 | 宏盛华源 | 4.12 | 28.69 | -0.01 | -0.24% | 358818 | 14888.36 | 2.18% | | 920020 | 泰凯英 | 15.86 | 19.67 | -0.04 | -0.25% | 5464 | 866.362 | 0.98% | | 603279 | 景津装备 | 12.45 | 15.04 | -0.04 | -0.32% | 89822 | 11273.83 | 1.56% | | 000498 | 山东路桥 | 5.04 | 3.65 | -0.02 | -0.40% | 131334 | 6719.28 | 0.91% | | 600587 | 新华医疗 | 13.09 | 16.21 | -0.06 | -0.46% | 185549 | 24456.21 | 3.06% | | 002545 | 东方铁塔 | 15.68 | 13.91 | -0.08 | -0.51% | 194402 | 30751.33 | 1.72% | | 920378 | 泰德股份 | 6.96 | 47.63 | -0.04 | -0.57% | 10626 | 740.5256 | 0.95% | | 603779 | 威龙股份 | 7.89 | -33.05 | -0.05 | -0.63% | 603936 | 50157.2 | 18.19% | | 600600 | 青岛啤酒 | 52.51 | 15.31 | -0.35 | -0.66% | 69841 | 36894.12 | 0.98% | | 000830 | 鲁西化工 | 11.80 | 24.12 | -0.08 | -0.67% | 261882 | 31227.08 | 1.38% | | 601966 | 玲珑轮胎 | 10.99 | 15.39 | -0.08 | -0.72% | 160674 | 17884.13 | 1.10% | | 600017 | 日照港 | 2.70 | 18.94 | -0.02 | -0.74% | 446789 | 12212.78 | 1.45% | | 600022 | 山东钢铁 | 1.32 | -643.27 | -0.01 | -0.75% | 1346217 | 18062.45 | 1.26% | | 600690 | 海尔智家 | 20.95 | 10.50 | -0.16 | -0.76% | 450339 | 94706.42 | 0.72% | | 002984 | 森麒麟 | 14.08 | 14.99 | -0.11 | -0.78% | 135787 | 19372.97 | 1.90% | | 002408 | 齐翔腾达 | 4.72 | -19.98 | -0.04 | -0.84% | 357659 | 17090.08 | 1.30% | | 000409 | 云鼎科技 | 8.19 | 78.50 | -0.07 | -0.85% | 70042 | 5750.42 | 1.19% | | 000726 | 鲁泰A | 5.78 | 8.77 | -0.05 | -0.86% | 59500 | 3482.28 | 1.01% | | 600727 | 鲁北化工 | 6.90 | 62.01 | -0.06 | -0.86% | 150106 | 10446.41 | 2.84% | | 300996 | 普联软件 | 11.26 | 47.50 | -0.10 | -0.88% | 132477 | 15052.47 | 3.98% | | 002376 | 新北洋 | 6.03 | 61.26 | -0.06 | -0.99% | 129371 | 7874.52 | 1.64% | | 920476 | 海能技术 | 21.98 | 44.19 | -0.22 | -0.99% | 13866 | 3070.896 | 1.72% | | 600529 | 山东药玻 | 18.80 | 18.70 | -0.19 | -1.00% | 189309 | 36101.94 | 2.85% | | 301035 | 润丰股份 | 48.99 | 18.74 | -0.50 | -1.01% | 19209 | 9524.17 | 0.53% | | 920132 | 泰鹏智能 | 7.97 | 50.35 | -0.09 | -1.12% | 7651 | 616.1387 | 2.09% | | 000869 | 张裕A | 16.82 | 182.66 | -0.19 | -1.12% | 21130 | 3599.12 | 0.46% | | 603708 | 家家悦 | 9.47 | 28.71 | -0.11 | -1.15% | 49844 | 4786.88 | 0.78% | | 920832 | 齐鲁华信 | 6.00 | -68.08 | -0.07 | -1.15% | 8356 | 509.68 | 0.68% | | 002083 | 孚日股份 | 10.26 | 20.18 | -0.12 | -1.16% | 739211.1 | 75069.98 | 7.81% | | 002588 | 史丹利 | 8.31 | 8.81 | -0.10 | -1.19% | 150740 | 12689.48 | 1.76% | | 603223 | 恒通股份 | 11.13 | 24.80 | -0.14 | -1.24% | 235070 | 26602.68 | 3.33% | | 001219 | 青岛食品 | 12.26 | 21.22 | -0.16 | -1.29% | 33965 | 4203.4 | 1.79% | | 000407 | 胜利股份 | 3.83 | 20.51 | -0.05 | -1.29% | 157708 | 6087.61 | 1.80% | | 002073 | 软控股份 | 5.34 | 15.30 | -0.07 | -1.29% | 188692 | 10207.35 | 1.86% | | 002242 | 九阳股份 | 8.38 | 64.58 | -0.11 | -1.30% | 80969 | 6877.29 | 1.06% | | 600918 | 中泰证券 | 5.64 | 29.12 | -0.08 | -1.40% | 684438 | 39147.01 | 1.50% | | 002481 | 双塔食品 | 4.21 | 134.20 | -0.06 | -1.41% | 116377 | 4925.53 | 1.04% | | 002323 | *ST雅博 | 1.37 | -17.07 | -0.02 | -1.44% | 708980 | 10041.24 | 3.34% | | 300001 | 特锐德 | 30.82 | 26.02 | -0.46 | -1.47% | 245190 | 75208.08 | 2.38% | | 300185 | 通裕重工 | 2.67 | 158.68 | -0.04 | -1.48% | 751096 | 20324.66 | 1.95% | | 300423 | 昇辉科技 | 5.33 | -14.91 | -0.08 | -1.48% | 131892 | 7132.169 | 3.96% | | 000822 | 山东海化 | 3.99 | -2.55 | -0.06 | -1.48% | 175559 | 7127.54 | 1.96% | | 002270 | 华明装备 | 17.23 | 22.02 | -0.26 | -1.49% | 200021 | 35027.53 | 2.23% | | 002339 | 积成电子 | 6.49 | 401.70 | -0.10 | -1.52% | 149689 | 9844.23 | 3.13% | | 688087 | 英科再生 | 36.18 | 26.55 | -0.56 | -1.52% | 27809.18 | 10256.27 | 1.49% | | 600308 | 华泰股份 | 3.19 | -47.01 | -0.05 | -1.54% | 138536 | 4460.36 | 0.91% | | 002469 | 三维化学 | 5.61 | 27.17 | -0.09 | -1.58% | 59710 | 3387.46 | 0.95% | | 920839 | 万通液压 | 24.50 | 24.62 | -0.41 | -1.65% | 5791 | 1435.803 | 0.89% | | 603639 | 海利尔 | 10.50 | 24.10 | -0.18 | -1.69% | 20819 | 2207.39 | 0.61% | | 002078 | 太阳纸业 | 13.39 | 11.44 | -0.23 | -1.69% | 238347 | 32505.67 | 0.86% | | 600060 | 海信视像 | 25.75 | 13.49 | -0.45 | -1.72% | 104821 | 27174.28 | 0.81% | | 601058 | 赛轮轮胎 | 13.54 | 12.58 | -0.24 | -1.74% | 544936 | 74694.33 | 1.66% | | 300821 | 东岳硅材 | 17.93 | 156.02 | -0.32 | -1.75% | 1251253 | 231686.3 | 10.43% | | 301185 | 鸥玛软件 | 15.38 | 45.12 | -0.28 | -1.79% | 24402 | 3773.83 | 1.76% | | 000655 | 金岭矿业 | 6.50 | 15.23 | -0.12 | -1.81% | 68151 | 4480 | 1.14% | | 600467 | 好当家 | 2.16 | 101.36 | -0.04 | -1.82% | 328437 | 7169.56 | 2.25% | | 603113 | 金能科技 | 4.24 | -5.58 | -0.08 | -1.85% | 95446 | 4095.93 | 1.12% | | 688309 | 恒誉环保 | 61.45 | 72.09 | -1.17 | -1.87% | 28721.94 | 17834 | 3.62% | | 002595 | 豪迈科技 | 45.78 | 22.23 | -0.92 | -1.97% | 79630 | 36411.27 | 0.69% | | 301206 | 三元生物 | 23.38 | 51.09 | -0.47 | -1.97% | 17938 | 4260.9 | 1.38% | | 920419 | 路斯股份 | 9.70 | 18.45 | -0.20 | -2.02% | 11635 | 1150.354 | 1.20% | | 002234 | 民和股份 | 7.19 | -9.47 | -0.15 | -2.04% | 64233 | 4648.93 | 2.13% | | 000488 | ST晨鸣 | 1.89 | -0.76 | -0.04 | -2.07% | 131277 | 2513.52 | 0.77% | | 603856 | 东宏股份 | 11.34 | 12.74 | -0.24 | -2.07% | 52936 | 6081.35 | 1.88% | | 920212 | 智新电子 | 9.22 | 291.00 | -0.20 | -2.12% | 11983 | 1136.202 | 2.32% | | 000682 | 东方电子 | 11.45 | 14.95 | -0.25 | -2.14% | 212619 | 24785.13 | 1.59% | | 000599 | 青岛双星 | 4.45 | -30.69 | -0.10 | -2.20% | 179647 | 8136.33 | 2.20% | | 601366 | 利群股份 | 3.49 | -10.46 | -0.08 | -2.24% | 136075 | 4836.47 | 1.42% | | 603586 | 金麒麟 | 12.64 | 35.49 | -0.29 | -2.24% | 20097 | 2578.21 | 1.03% | | 603967 | 中创物流 | 11.30 | 13.48 | -0.26 | -2.25% | 32293 | 3699.04 | 0.93% | | 002485 | ST雪发 | 5.63 | -15.45 | -0.13 | -2.26% | 41452 | 2328.72 | 0.76% | | 688681 | 科汇股份 | 14.25 | 29.82 | -0.33 | -2.26% | 25052.42 | 3646.53 | 2.39% | | 300479 | 神思电子 | 12.75 | 230.24 | -0.30 | -2.30% | 50076 | 6491.75 | 2.54% | | 002891 | 中宠股份 | 28.88 | 26.78 | -0.70 | -2.37% | 148253 | 43847.07 | 4.61% | | 000680 | 山推股份 | 9.78 | 11.56 | -0.24 | -2.40% | 182890 | 18074.79 | 1.39% | | 600229 | 城市传媒 | 4.84 | -7.38 | -0.12 | -2.42% | 62769 | 3084.08 | 0.95% | | 002379 | 宏桥控股 | 18.09 | 11.96 | -0.45 | -2.43% | 742204 | 135576.3 | 6.53% | | 000915 | 华特达因 | 25.45 | 12.87 | -0.64 | -2.45% | 29488 | 7595.76 | 1.26% | | 000423 | 东阿阿胶 | 50.13 | 18.14 | -1.27 | -2.47% | 89163 | 45381.9 | 1.40% | | 000921 | 海信家电 | 25.04 | 11.21 | -0.64 | -2.49% | 71133 | 18076.35 | 0.77% | | 603102 | 百合股份 | 32.98 | 17.28 | -0.85 | -2.51% | 8638 | 2897.81 | 1.35% | | 603836 | 海程邦达 | 8.50 | 50.98 | -0.22 | -2.52% | 42705 | 3699.17 | 1.53% | | 002498 | 汉缆股份 | 5.37 | 31.29 | -0.14 | -2.54% | 666178 | 36424.29 | 2.00% | | 600212 | 绿能慧充 | 4.96 | 1626.04 | -0.13 | -2.55% | 114993 | 5740.02 | 2.16% | | 603182 | 嘉华股份 | 11.77 | 22.44 | -0.31 | -2.57% | 25232 | 3034 | 1.53% | | 000951 | 中国重汽 | 20.44 | 13.27 | -0.54 | -2.57% | 83664 | 17249.49 | 0.71% | | 002041 | 登海种业 | 8.32 | 72.64 | -0.22 | -2.58% | 150164 | 12656.24 | 1.71% | | 300121 | 阳谷华泰 | 9.37 | 21.42 | -0.25 | -2.60% | 150996 | 14406.82 | 3.52% | | 300183 | 东软载波 | 9.59 | -276.38 | -0.26 | -2.64% | 66072 | 6409.67 | 1.78% | | 920689 | 克莱特 | 18.76 | 24.32 | -0.51 | -2.65% | 5106 | 975.4505 | 1.35% | | 301498 | 乖宝宠物 | 39.91 | 26.98 | -1.09 | -2.66% | 65843 | 26738.53 | 3.67% | | 600858 | 银座股份 | 4.71 | 42.27 | -0.13 | -2.69% | 85495 | 4099.62 | 1.65% | | 600219 | 南山铝业 | 3.98 | 11.06 | -0.11 | -2.69% | 1811242 | 72727.17 | 1.58% | | 002088 | 鲁阳节能 | 7.21 | -258.36 | -0.20 | -2.70% | 29089 | 2139.62 | 0.57% | | 002526 | 山东矿机 | 2.51 | 56.23 | -0.07 | -2.71% | 289843 | 7389.89 | 1.64% | | 603086 | 先达股份 | 5.33 | 16.92 | -0.15 | -2.74% | 69459 | 3764.61 | 1.60% | | 300243 | 瑞丰高材 | 13.53 | 83.53 | -0.39 | -2.80% | 143301 | 19815.85 | 6.41% | | 301439 | 泓淋电力 | 13.44 | 25.44 | -0.39 | -2.82% | 91762 | 12591.06 | 5.01% | | 600223 | 福瑞达 | 5.50 | 33.10 | -0.16 | -2.83% | 133694 | 7496 | 1.32% | | 300443 | 金雷股份 | 18.54 | 18.47 | -0.54 | -2.83% | 52410 | 9854.631 | 2.11% | | 603536 | 惠发食品 | 8.35 | -39.83 | -0.25 | -2.91% | 68694 | 5845.06 | 2.86% | | 600188 | 兖矿能源 | 18.90 | 19.86 | -0.57 | -2.93% | 487115 | 94282.75 | 0.82% | | 002111 | 威海广泰 | 9.25 | 29.94 | -0.28 | -2.94% | 103725 | 9729.9 | 2.12% | | 300237 | ST美晨 | 1.97 | -7.82 | -0.06 | -2.96% | 323223 | 6500.68 | 2.24% | | 601163 | 三角轮胎 | 12.47 | 10.24 | -0.38 | -2.96% | 72886 | 9217.489 | 0.91% | | 600586 | 金晶科技 | 3.93 | -7.43 | -0.12 | -2.96% | 157101 | 6258.98 | 1.11% | | 002330 | 得利斯 | 3.79 | 606.71 | -0.12 | -3.07% | 138716 | 5364.65 | 2.18% | | 301296 | 新巨丰 | 6.27 | 73.18 | -0.20 | -3.09% | 39355 | 2518 | 0.92% | | 600777 | 新潮能源 | 4.06 | 36.35 | -0.13 | -3.10% | 256727 | 10557.69 | 0.40% | | 001379 | 腾达科技 | 14.95 | 40.89 | -0.48 | -3.11% | 21591 | 3275.28 | 3.21% | | 300848 | 美瑞新材 | 12.13 | 57.04 | -0.39 | -3.12% | 33409 | 4136.06 | 1.32% | | 688363 | 华熙生物 | 36.19 | 68.41 | -1.17 | -3.13% | 66654.51 | 24259.06 | 1.38% | | 002671 | 龙泉股份 | 3.70 | 37.91 | -0.12 | -3.14% | 153926 | 5824.05 | 2.79% | | 603577 | 汇金通 | 9.83 | 32.78 | -0.32 | -3.15% | 92966 | 9366.85 | 2.74% | | 600966 | 博汇纸业 | 4.60 | 39.05 | -0.15 | -3.16% | 159638 | 7432.54 | 1.19% | | 002363 | 隆基机械 | 6.10 | 38.70 | -0.20 | -3.17% | 72634 | 4490.11 | 1.75% | | 603026 | 石大胜华 | 60.00 | 42.82 | -2.00 | -3.23% | 82420 | 50183.53 | 3.54% | | 301262 | 海看股份 | 18.81 | 20.22 | -0.64 | -3.29% | 45186 | 8668.01 | 3.70% | | 300099 | 尤洛卡 | 5.71 | 22.86 | -0.20 | -3.38% | 121549 | 7044.08 | 2.07% | | 002237 | 恒邦股份 | 12.21 | 26.42 | -0.43 | -3.40% | 225173 | 27816.59 | 1.89% | | 600579 | 中化装备 | 6.81 | -26.03 | -0.24 | -3.40% | 73670 | 5103.49 | 1.49% | | 600448 | 华纺股份 | 2.55 | -5.55 | -0.09 | -3.41% | 185065 | 4806.78 | 2.94% | | 603029 | 天鹅股份 | 14.03 | 22.80 | -0.50 | -3.44% | 22075 | 3151.14 | 1.82% | | 000668 | 荣丰控股 | 17.54 | 91.77 | -0.63 | -3.47% | 44140 | 7898.24 | 3.01% | | 688579 | 地纬智能 | 7.63 | 87.37 | -0.28 | -3.54% | 53319.22 | 4114.508 | 1.33% | | 002094 | 青岛金王 | 4.33 | 147.81 | -0.16 | -3.56% | 240717 | 10628.11 | 3.49% | | 600955 | 维远股份 | 12.12 | -8.80 | -0.45 | -3.58% | 79823 | 9839.71 | 1.45% | | 002026 | 山东威达 | 9.69 | 16.61 | -0.36 | -3.58% | 54321 | 5369.43 | 1.23% | | 002810 | 山东赫达 | 18.95 | 33.26 | -0.71 | -3.61% | 79292 | 15290.16 | 2.46% | | 300690 | 双一科技 | 19.98 | 21.93 | -0.76 | -3.66% | 34553 | 7069.169 | 3.12% | | 300654 | 世纪天鸿 | 10.94 | 158.98 | -0.42 | -3.70% | 208677 | 23252.63 | 5.92% | | 002598 | ST章鼓 | 6.48 | 34.00 | -0.25 | -3.71% | 46613 | 3083.07 | 1.63% | | 002521 | 齐峰新材 | 6.44 | 20.38 | -0.25 | -3.74% | 55390 | 3639.4 | 1.32% | | 002470 | 金正大 | 1.80 | 158.86 | -0.07 | -3.74% | 1113759 | 20505.52 | 3.39% | | 300175 | 朗源股份 | 5.14 | -144.84 | -0.20 | -3.75% | 85467 | 4491.38 | 1.82% | | 301158 | 德石股份 | 12.76 | 23.86 | -0.50 | -3.77% | 48454 | 6349.64 | 2.55% | | 603858 | 步长制药 | 15.56 | 43.88 | -0.61 | -3.77% | 101511 | 16091.56 | 0.96% | | 002476 | 新叶股份 | 4.27 | 86.97 | -0.17 | -3.83% | 123730 | 5395.13 | 2.02% | | 603217 | 元利科技 | 18.51 | 18.59 | -0.74 | -3.84% | 23173 | 4367.71 | 1.11% | | 002086 | 东方海洋 | 1.73 | -23.89 | -0.07 | -3.89% | 507741 | 8906.391 | 3.21% | | 002286 | 保龄宝 | 7.84 | 19.29 | -0.32 | -3.92% | 54371 | 4337.79 | 1.47% | | 300699 | 光威复材 | 24.39 | 35.57 | -1.00 | -3.94% | 186617 | 46636.77 | 2.27% | | 003022 | 联泓新科 | 18.35 | 64.66 | -0.76 | -3.98% | 136025 | 25592.28 | 1.02% | | 301299 | 卓创资讯 | 40.99 | 37.85 | -1.70 | -3.98% | 12192 | 5075.51 | 2.72% | | 300677 | 英科医疗 | 42.84 | 41.99 | -1.78 | -3.99% | 121939 | 52491.79 | 2.62% | | 600807 | 济高发展 | 2.40 | -10.37 | -0.10 | -4.00% | 141297 | 3439.5 | 1.80% | | 002537 | 海联金汇 | 5.27 | 20.50 | -0.22 | -4.01% | 251548 | 13550.2 | 2.15% | | 000503 | 国新健康 | 6.43 | -15.47 | -0.27 | -4.03% | 169155 | 11102.64 | 1.73% | | 300950 | 德固特 | 15.22 | 31.69 | -0.64 | -4.04% | 19790 | 3072.83 | 2.02% | | 600547 | 山东黄金 | 23.76 | 21.23 | -1.00 | -4.04% | 849955.1 | 201423.6 | 2.35% | | 003042 | 中农联合 | 12.18 | -12.51 | -0.52 | -4.09% | 36887 | 4615.3 | 2.99% | | 300224 | 正海磁材 | 10.98 | 35.87 | -0.47 | -4.10% | 186911 | 21048.68 | 2.02% | | 000338 | 潍柴动力 | 24.60 | 18.80 | -1.06 | -4.13% | 1225346 | 301650.8 | 2.47% | | 300594 | ST朗进 | 13.43 | -89.40 | -0.58 | -4.14% | 15601 | 2137.9 | 1.71% | | 002382 | 蓝帆医疗 | 5.49 | -6.58 | -0.24 | -4.19% | 408243 | 22984.68 | 4.09% | | 301320 | 豪江智能 | 11.86 | -554.77 | -0.52 | -4.20% | 24131 | 2928.47 | 2.11% | | 002589 | 瑞康医药 | 2.73 | 286.17 | -0.12 | -4.21% | 550521 | 15345.06 | 4.03% | | 300110 | 华仁药业 | 2.72 | -6.95 | -0.12 | -4.23% | 323569 | 8949.08 | 2.74% | | 600789 | 鲁抗医药 | 7.15 | 85.94 | -0.32 | -4.28% | 361532 | 26344.64 | 3.58% | | 603612 | 索通发展 | 14.69 | 10.33 | -0.66 | -4.30% | 139356 | 21005.34 | 2.80% | | 002117 | 东港股份 | 7.72 | 26.80 | -0.35 | -4.34% | 112430 | 8849.82 | 2.15% | | 002193 | ST如意 | 3.95 | -2.76 | -0.18 | -4.36% | 59399 | 2391.18 | 2.27% | | 002458 | 益生股份 | 8.52 | 43.26 | -0.39 | -4.38% | 499926 | 43260.35 | 5.17% | | 605567 | 春雪食品 | 8.28 | 44.81 | -0.38 | -4.39% | 56198 | 4750.83 | 2.81% | | 301149 | 隆华新材 | 7.42 | 31.40 | -0.35 | -4.50% | 78382 | 5958.3 | 2.30% | | 600960 | 渤海汽车 | 3.59 | 21.32 | -0.17 | -4.52% | 145034 | 5309.9 | 1.53% | | 600336 | 澳柯玛 | 5.69 | -20.89 | -0.27 | -4.53% | 99345 | 5772.83 | 1.24% | | 001260 | 坤泰股份 | 15.59 | 48.28 | -0.74 | -4.53% | 16461 | 2638.83 | 1.43% | | 603798 | 康普顿 | 11.31 | 67.15 | -0.54 | -4.56% | 63982 | 7453.91 | 2.49% | | 002248 | 华东数控 | 8.04 | 72.89 | -0.39 | -4.63% | 83423 | 6862.04 | 2.71% | | 301337 | 亚华电子 | 23.47 | -138.74 | -1.14 | -4.63% | 21317 | 5098.98 | 2.09% | | 603187 | 海容冷链 | 11.94 | 11.86 | -0.58 | -4.63% | 63157 | 7742.649 | 1.65% | | 001300 | 三柏硕 | 10.88 | -32.16 | -0.53 | -4.65% | 53918 | 5915.3 | 2.21% | | 688501 | 青达环保 | 16.79 | 15.51 | -0.82 | -4.66% | 19042.31 | 3271.967 | 1.53% | | 300830 | 金现代 | 7.32 | -41.86 | -0.36 | -4.69% | 119681 | 8998.3 | 3.55% | | 688161 | 威高骨科 | 21.76 | 33.34 | -1.08 | -4.73% | 20680.5 | 4568.79 | 0.52% | | 605001 | 威奥股份 | 5.23 | 25.17 | -0.26 | -4.74% | 54751 | 2932.28 | 1.39% | | 605198 | 安德利 | 51.25 | 54.03 | -2.58 | -4.79% | 41188 | 21973.92 | 1.52% | | 300993 | 玉马科技 | 9.43 | 19.84 | -0.48 | -4.84% | 34238 | 3296.3 | 1.42% | | 301069 | 凯盛新材 | 15.74 | 51.31 | -0.82 | -4.95% | 86176 | 14039.99 | 2.02% | | 603755 | 日辰股份 | 22.39 | 26.05 | -1.17 | -4.97% | 11856 | 2706.29 | 1.20% | | 000720 | 新能泰山 | 3.05 | -7.70 | -0.16 | -4.98% | 332978 | 10363.71 | 2.65% | | 600076 | 康欣新材 | 2.85 | -9.80 | -0.15 | -5.00% | 263137 | 7636.16 | 1.96% | | 301022 | 海泰科 | 21.02 | 62.52 | -1.11 | -5.02% | 14119 | 3047.29 | 2.11% | | 002355 | 兴民智通 | 4.15 | -4.42 | -0.22 | -5.03% | 190521 | 8163.391 | 3.08% | | 600319 | 亚星化学 | 5.60 | -13.30 | -0.30 | -5.08% | 52470 | 3026.21 | 1.35% | | 920953 | 国子软件 | 20.48 | 43.16 | -1.11 | -5.14% | 16017 | 3414.381 | 2.67% | | 300653 | 正海生物 | 14.62 | 37.31 | -0.80 | -5.19% | 26928 | 4012.09 | 1.50% | | 603739 | 蔚蓝生物 | 11.82 | 38.29 | -0.66 | -5.29% | 46758 | 5652.34 | 1.85% | | 300801 | 泰和科技 | 21.16 | 34.90 | -1.19 | -5.32% | 87929 | 19258.71 | 6.41% | | 603421 | 鼎信通讯 | 5.35 | -5.90 | -0.31 | -5.48% | 105549 | 5764.64 | 1.62% | | 002107 | 沃华医药 | 6.33 | 30.81 | -0.37 | -5.52% | 263411 | 17108.33 | 4.61% | | 002254 | 泰和新材 | 11.75 | 215.25 | -0.69 | -5.55% | 310262 | 37330.46 | 3.65% | | 688695 | 中创股份 | 17.43 | -40.88 | -1.03 | -5.58% | 11521.79 | 2070.01 | 2.16% | | 301199 | 迈赫股份 | 18.99 | 41.06 | -1.13 | -5.62% | 48083 | 9235.46 | 6.63% | | 301020 | 密封科技 | 17.62 | 28.13 | -1.05 | -5.62% | 29939 | 5432.24 | 2.05% | | 300583 | 赛托生物 | 12.05 | -54.40 | -0.72 | -5.64% | 47393 | 5843.36 | 2.55% | | 002890 | 弘宇股份 | 12.98 | 206.28 | -0.79 | -5.74% | 20332 | 2721.01 | 1.26% | | 301292 | 海科新源 | 52.97 | 369.37 | -3.25 | -5.78% | 91593 | 49896.32 | 10.75% | | 002899 | 英派斯 | 18.88 | 43.73 | -1.16 | -5.79% | 39723 | 7722.48 | 3.31% | | 600735 | ST新华锦 | 5.81 | -19.15 | -0.36 | -5.83% | 78604 | 4698.07 | 1.85% | | 002374 | 中锐股份 | 2.71 | -9.07 | -0.17 | -5.90% | 254367 | 7074.97 | 2.34% | | 002675 | 东诚药业 | 12.56 | 50.69 | -0.80 | -5.99% | 159998 | 20700.7 | 2.15% | | 002580 | 圣阳股份 | 15.51 | 37.81 | -1.00 | -6.06% | 346497 | 55669.77 | 7.66% | | 688139 | 海尔生物 | 26.96 | 38.80 | -1.74 | -6.06% | 61259.34 | 16929.05 | 1.94% | | 603014 | 威高血净 | 31.41 | 26.88 | -2.03 | -6.07% | 32792 | 10567.39 | 3.23% | | 000880 | 潍柴重机 | 20.81 | 36.60 | -1.35 | -6.09% | 132146 | 28253.72 | 5.82% | | 600784 | 鲁银投资 | 7.09 | 32.85 | -0.46 | -6.09% | 120287 | 8808.86 | 1.78% | | 002805 | 丰元股份 | 18.08 | -15.90 | -1.19 | -6.18% | 178349 | 32882.24 | 6.40% | | 002490 | 山东墨龙 | 7.09 | 1064.03 | -0.47 | -6.22% | 763480.9 | 56545.78 | 14.09% | | 603278 | 大业股份 | 8.68 | -69.06 | -0.58 | -6.26% | 155913 | 13855.95 | 4.56% | | 301015 | 百洋医药 | 22.23 | 22.75 | -1.50 | -6.32% | 161320 | 36826.2 | 3.07% | | 603638 | 艾迪精密 | 19.24 | 38.24 | -1.30 | -6.33% | 158267 | 31264.02 | 1.80% | | 688190 | 云路股份 | 64.19 | 27.77 | -4.40 | -6.41% | 16924.84 | 11186.59 | 1.41% | | 301188 | 力诺药包 | 38.02 | 253.41 | -2.69 | -6.61% | 145543 | 57889.43 | 5.44% | | 301531 | 春光集团 | 46.16 | 75.97 | -3.30 | -6.67% | 33123 | 15738.92 | 7.06% | | 688455 | 科捷智能 | 14.75 | 82.53 | -1.08 | -6.82% | 18403.99 | 2788.658 | 1.10% | | 603190 | 亚通精工 | 15.61 | 21.72 | -1.16 | -6.92% | 31215 | 5013.95 | 5.42% | | 688557 | 兰剑智能 | 18.89 | 25.23 | -1.42 | -6.99% | 20744.88 | 4038.597 | 1.40% | | 300233 | 金城医药 | 12.94 | 74.22 | -0.99 | -7.11% | 205749 | 27362.39 | 5.56% | | 300918 | 南山智尚 | 9.88 | 41.13 | -0.78 | -7.32% | 132648 | 13512.88 | 2.62% | | 688021 | 奥福科技 | 17.85 | 47.18 | -1.41 | -7.32% | 18967.51 | 3525.839 | 2.48% | | 603285 | 键邦股份 | 32.29 | 39.44 | -2.61 | -7.48% | 49550 | 16750.22 | 7.95% | | 000506 | 招金黄金 | 11.35 | 30.18 | -0.94 | -7.65% | 566490 | 65615.23 | 6.10% | | 688002 | 睿创微纳 | 125.45 | 40.45 | -10.43 | -7.68% | 139611.3 | 178955.1 | 2.97% | | 688556 | 高测股份 | 8.51 | -424.04 | -0.71 | -7.70% | 283120.9 | 25005.21 | 3.41% | | 605006 | 山东玻纤 | 13.69 | -740.46 | -1.15 | -7.75% | 305591 | 43058.42 | 4.68% | | 600756 | 浪潮软件 | 12.77 | -16.87 | -1.09 | -7.86% | 175744 | 23424.48 | 5.42% | | 000811 | 冰轮环境 | 43.26 | 73.03 | -3.74 | -7.96% | 457628 | 206138.5 | 4.68% | | 300143 | 盈康生命 | 7.08 | 107.12 | -0.62 | -8.05% | 253884 | 18460.13 | 3.05% | | 002283 | 天润工业 | 7.61 | 20.91 | -0.67 | -8.09% | 377328 | 29520.54 | 3.76% | | 002871 | 伟隆股份 | 16.21 | 31.10 | -1.43 | -8.11% | 48327 | 8134.12 | 3.24% | | 600783 | 鲁信创投 | 14.35 | 63.97 | -1.28 | -8.19% | 180513 | 26894.92 | 2.43% | | 605589 | 圣泉集团 | 41.84 | 36.24 | -3.81 | -8.35% | 367985 | 158838.4 | 4.35% | | 000756 | 新华制药 | 13.69 | 36.45 | -1.27 | -8.49% | 246557 | 34810.78 | 4.94% | | 002793 | 罗欣药业 | 4.46 | -17.96 | -0.42 | -8.61% | 573947 | 26162.55 | 5.29% | | 301617 | 博苑新材 | 44.86 | 44.73 | -4.23 | -8.62% | 21956 | 10187.99 | 3.18% | | 300779 | 惠城环保 | 49.82 | 218.97 | -4.73 | -8.67% | 87220 | 45092.93 | 3.84% | | 002768 | 国恩股份 | 50.75 | 22.77 | -4.84 | -8.71% | 135615 | 71692.02 | 5.24% | | 002643 | 万润股份 | 14.09 | 44.13 | -1.38 | -8.92% | 315895 | 46549.51 | 3.50% | | 000977 | 浪潮信息 | 77.40 | 44.48 | -7.60 | -8.94% | 1522286 | 1221756 | 10.38% | | 301678 | 新恒汇 | 44.85 | 126.85 | -4.45 | -9.03% | 48156 | 22474.55 | 3.47% | | 000677 | ST海龙 | 1.80 | -342.60 | -0.18 | -9.09% | 917720 | 17013.11 | 10.62% | | 301017 | 漱玉平民 | 12.25 | 50.21 | -1.24 | -9.19% | 113761 | 14630.93 | 4.40% | | 605016 | 百龙创园 | 21.50 | 22.15 | -2.19 | -9.24% | 45752 | 10172.27 | 1.09% | | 920190 | 雷神科技 | 27.17 | 96.82 | -2.81 | -9.37% | 131932 | 38197.46 | 13.27% | | 300948 | 冠中生态 | 19.61 | -68.13 | -2.03 | -9.38% | 53174 | 11043.51 | 3.43% | | 603367 | 辰欣药业 | 14.19 | 15.73 | -1.48 | -9.44% | 281410 | 40852.27 | 6.22% | | 002581 | *ST未名 | 3.63 | -17.92 | -0.40 | -9.93% | 96898 | 3645.63 | 2.42% | | 600180 | *ST瑞茂 | 1.45 | -0.45 | -0.16 | -9.94% | 495252 | 7624.54 | 4.56% | | 002838 | 道恩股份 | 28.30 | 51.34 | -3.14 | -9.99% | 124739 | 36923.97 | 2.97% | | 002655 | 共达电声 | 28.57 | 177.30 | -3.17 | -9.99% | 229693 | 68157.75 | 6.31% | | 003033 | 征和工业 | 61.97 | 32.85 | -6.88 | -9.99% | 21581 | 13881.86 | 2.67% | | 603407 | 长裕集团 | 59.08 | 95.21 | -6.56 | -9.99% | 59558 | 36312.84 | 16.58% | | 605287 | 德才股份 | 32.59 | 76.11 | -3.62 | -10.00% | 39360 | 13301.01 | 3.94% | | 603270 | 金帝股份 | 26.91 | 39.22 | -2.99 | -10.00% | 72725 | 20150.65 | 10.28% | | 002921 | 联诚精密 | 23.40 | -456.07 | -2.60 | -10.00% | 87783 | 21335.18 | 6.83% | | 002353 | 杰瑞股份 | 117.45 | 42.90 | -13.05 | -10.00% | 283372 | 341719.9 | 4.10% | | 001331 | 胜通能源 | 47.95 | -1006.11 | -5.33 | -10.00% | 84028 | 41085.55 | 2.94% | | 605100 | 华丰股份 | 28.60 | 284.41 | -3.18 | -10.01% | 71345 | 21413.62 | 3.00% | | 688663 | 新风光 | 64.50 | 127.61 | -7.18 | -10.02% | 33860.2 | 22931.92 | 2.39% | | 000639 | ST西王 | 1.50 | -1.29 | -0.17 | -10.18% | 1236638 | 19530.85 | 11.46% | | 300214 | 日科化学 | 9.61 | -235.20 | -1.10 | -10.27% | 451650 | 45617.94 | 9.71% | | 688191 | 智洋创新 | 19.90 | 74.95 | -2.34 | -10.52% | 122036.1 | 25369.76 | 5.21% | | 300285 | 国瓷材料 | 56.62 | 91.52 | -6.68 | -10.55% | 763314 | 452425.3 | 9.12% | | 300786 | 国林科技 | 14.75 | -319.80 | -1.79 | -10.82% | 154678 | 24081.02 | 10.54% | | 688136 | 科兴制药 | 19.20 | 34.61 | -2.57 | -11.81% | 83803.3 | 16848.93 | 4.15% | | 300840 | 酷特智能 | 16.44 | 115.40 | -2.24 | -11.99% | 133029 | 23072.69 | 7.49% | | 300308 | 中际旭创 | 979.46 | 73.05 | -133.54 | -12.00% | 561861 | 5648563 | 5.06% | | 688035 | 德邦科技 | 62.13 | 76.93 | -8.69 | -12.27% | 73533.56 | 48912.84 | 5.17% | | 688234 | 天岳先进 | 104.50 | -182.60 | -15.74 | -13.09% | 149599.2 | 166089.4 | 3.48% | | 920510 | 丰光精密 | 25.80 | -335.24 | -4.01 | -13.45% | 142345 | 39257.56 | 15.16% | | 688677 | 海泰新光 | 71.49 | 50.04 | -11.16 | -13.50% | 52981.11 | 40257.64 | 4.42% | | 301209 | 联合化学 | 44.24 | 122.09 | -7.76 | -14.92% | 29019 | 13802.83 | 3.03% | | 300321 | 同大股份 | 36.00 | 363.23 | -6.42 | -15.13% | 47495 | 18337.32 | 5.35% | | 688331 | 荣昌生物 | 116.01 | 50.69 | -21.29 | -15.51% | 129528 | 159624.5 | 3.64% | | 301281 | 科源制药 | 39.61 | 182.20 | -8.39 | -17.48% | 56681 | 24181.36 | 7.99% |
|