中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
漱玉平民(301017)山东省上涨家数:245下跌家数:64平均涨幅:+1.52%平均换手:2.55%总成交额:1017.19亿元
更新时间：2026-08-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技23.3619.90+2.97+14.57%17088439837.0515.31%
002094青岛金王5.14175.46+0.47+10.06%37352818573.125.41%
603113金能科技5.48-7.84+0.50+10.04%35582118858.534.19%
002041登海种业11.2197.87+1.02+10.01%848296.993112.549.64%
603217元利科技28.3928.51+2.58+10.00%6436917489.713.09%
300677英科医疗52.1029.99+4.00+8.32%238588121120.95.12%
603367辰欣药业14.7114.59+1.10+8.08%20853130062.134.61%
002581*ST未名5.62-27.74+0.41+7.87%20930711255.75.22%
002026山东威达11.0022.65+0.77+7.53%18493619672.514.20%
002589瑞康医药3.24539.30+0.22+7.28%151910647772.0411.12%
002537海联金汇6.2723.95+0.41+7.00%109229068022.819.33%
603102百合股份40.0821.62+2.31+6.12%5714922637.088.93%
002655共达电声37.49304.40+2.11+5.96%423838155174.611.67%
300143盈康生命7.83102.79+0.42+5.67%15222711673.591.83%
920190雷神科技26.3491.43+1.39+5.57%6873317865.046.91%
002339积成电子7.45461.11+0.37+5.23%23229817060.774.85%
688331荣昌生物122.3711.87+5.95+5.11%115160.8138789.43.24%
605001威奥股份6.0228.97+0.29+5.06%1187787049.333.02%
603967中创物流11.8414.13+0.55+4.87%657517719.091.90%
603798康普顿13.1778.20+0.60+4.77%456595926.4171.78%
688579地纬智能8.02248.40+0.36+4.70%50833.754012.7561.27%
002193ST如意4.91-3.51+0.22+4.69%675483295.5412.58%
301149隆华新材8.0434.03+0.35+4.55%1177659300.253.46%
002086东方海洋2.10-29.00+0.09+4.48%66695913704.54.22%
301017漱玉平民13.3254.59+0.56+4.39%686648977.812.65%
601366利群股份3.66-10.97+0.15+4.27%2497599104.162.60%
600223福瑞达5.7834.78+0.23+4.14%22726013149.22.24%
603739蔚蓝生物12.5440.63+0.49+4.07%557426899.6872.20%
301617博苑新材50.0550.90+1.94+4.03%2868014016.214.16%
300950德固特17.1635.73+0.66+4.00%255114330.662.60%
688021奥福科技21.1845.93+0.78+3.82%22597.94731.3152.96%
300183东软载波10.65-306.93+0.38+3.70%474154988.7641.28%
301320豪江智能13.78-710.41+0.49+3.69%327364451.4062.87%
002793罗欣药业4.83-20.49+0.17+3.65%45588721624.724.20%
002107沃华医药6.3230.76+0.22+3.61%1002606256.4091.75%
000921海信家电25.6712.84+0.89+3.59%8278521018.640.90%
301299卓创资讯44.2140.05+1.53+3.58%124755461.9942.72%
001300三柏硕11.88-35.12+0.40+3.48%551726441.292.26%
688139海尔生物30.0137.19+1.01+3.48%42261.1712569.811.34%
600060海信视像26.1813.72+0.88+3.48%10851728312.470.83%
002526山东矿机2.72159.39+0.09+3.42%2790477516.7871.58%
301020密封科技20.8931.39+0.69+3.42%255735346.6121.75%
600966博汇纸业4.9141.68+0.16+3.37%1728768502.181.29%
300233金城医药13.5137.13+0.44+3.37%12860717168.073.45%
600336澳柯玛6.24-16.91+0.20+3.31%766324730.870.96%
688501青达环保13.4617.41+0.42+3.22%28533.693788.2761.64%
301262海看股份18.6220.02+0.58+3.22%402987415.4063.30%
300110华仁药业2.89-7.38+0.09+3.21%2708677717.2692.29%
920159农大科技29.3620.38+0.89+3.13%143864241.0869.39%
600212绿能慧充6.081993.21+0.18+3.05%26480915881.044.99%
301498乖宝宠物38.9226.31+1.15+3.04%4118515887.412.17%
000668荣丰控股22.70123.29+0.67+3.04%324017254.2872.21%
002408齐翔腾达5.44-32.14+0.16+3.03%57563831193.442.09%
301022海泰科23.3069.30+0.68+3.01%117452717.551.75%
301439泓淋电力15.1928.03+0.44+2.98%560908387.9753.06%
300175朗源股份5.96-120.83+0.17+2.94%1001485898.2422.13%
300948冠中生态21.11-73.36+0.60+2.93%387917952.072.50%
300653正海生物15.2139.36+0.43+2.91%240373621.7871.34%
002481双塔食品4.25458.01+0.12+2.91%1136714790.4351.02%
688161威高骨科22.3434.23+0.63+2.90%12257.942704.7610.31%
000811冰轮环境42.6069.36+1.20+2.90%608422254751.16.22%
688695中创股份19.60-45.97+0.55+2.89%9444.0591827.0861.77%
605567春雪食品9.2850.23+0.26+2.88%219772018.421.10%
002899英派斯19.6845.59+0.54+2.82%255264962.612.13%
002248华东数控9.8591.78+0.27+2.82%30360229348.849.87%
002363隆基机械6.6241.92+0.18+2.80%534613510.391.29%
300423昇辉科技5.92-16.56+0.16+2.78%858375032.5122.57%
301199迈赫股份17.8238.53+0.48+2.77%119482105.3321.65%
600960渤海汽车4.0924.29+0.11+2.76%1048094253.3161.10%
300583赛托生物13.07-59.00+0.35+2.75%268293465.6651.44%
603421鼎信通讯5.98-6.59+0.16+2.75%654223868.121.00%
301158德石股份14.9728.33+0.40+2.75%581518660.123.06%
002330得利斯4.12-240.55+0.11+2.74%1288405268.8852.03%
920510丰光精密22.24-387.82+0.59+2.73%5227911507.155.56%
000503国新健康6.88-16.55+0.18+2.69%1132917726.5281.16%
600529山东药玻19.2218.50+0.50+2.67%10815020717.421.63%
000756新华制药13.5235.99+0.35+2.66%10774214421.962.16%
600789鲁抗医药7.3888.70+0.19+2.64%24836418146.762.46%
603586金麒麟13.6558.22+0.35+2.63%160782174.660.82%
000599青岛双星4.73-63.71+0.12+2.60%961344505.1291.18%
603278大业股份9.16-26.12+0.23+2.58%9188183242.69%
002286保龄宝7.9719.61+0.20+2.57%639525069.7981.73%
002671龙泉股份4.0040.99+0.10+2.56%993183939.4021.80%
002088鲁阳节能8.43-301.97+0.21+2.55%353082953.370.70%
301296新巨丰6.4475.24+0.16+2.55%276441765.5240.65%
603708家家悦9.2829.05+0.23+2.54%941558693.4371.48%
600308华泰股份3.25-42.97+0.08+2.52%1445914675.8060.95%
300830金现代8.16-46.66+0.20+2.51%660115324.8981.96%
600735ST新华锦6.13-20.21+0.15+2.51%270391645.860.64%
002871伟隆股份16.8132.25+0.41+2.50%305605076.5952.05%
002768国恩股份61.5327.22+1.48+2.46%9272656090.883.68%
300479神思电子14.9866.34+0.36+2.46%491297296.492.49%
920953国子软件22.0645.50+0.53+2.46%130862888.5182.19%
301456盘古智能23.3840.40+0.56+2.45%143023309.2392.09%
002234民和股份8.00-18.70+0.19+2.43%649545162.6222.16%
300569天能重工4.6752.50+0.11+2.41%1101615103.561.08%
300099尤洛卡6.0424.18+0.14+2.37%979325867.971.67%
605016百龙创园20.1020.71+0.46+2.34%5784311469.91.38%
603755日辰股份23.6027.46+0.54+2.34%87332045.440.89%
002355兴民智通4.81-9.45+0.11+2.34%2015569570.6873.26%
600807济高发展2.65-11.45+0.06+2.32%1343213537.3611.71%
920092汉鑫科技27.89-51.86+0.63+2.31%206465722.6676.26%
920132泰鹏智能8.4442.90+0.19+2.30%4298361.62571.18%
300848美瑞新材12.6559.48+0.28+2.26%322474069.9541.27%
000409云鼎科技8.7283.59+0.19+2.23%450783896.3350.76%
688087英科再生41.8930.59+0.91+2.22%32142.8413553.371.73%
300321同大股份33.65413.41+0.71+2.16%302529999.523.41%
600467好当家2.3798.29+0.05+2.16%2774296536.951.90%
301185鸥玛软件16.6448.81+0.35+2.15%144492386.2031.04%
688363华熙生物36.0868.20+0.75+2.12%21808.867822.2880.45%
300105龙源技术7.74-73.08+0.16+2.11%16464012566.13.19%
000822山东海化4.39-2.78+0.09+2.09%1600576998.2521.79%
688681科汇股份17.1835.95+0.35+2.08%14338.142436.6071.37%
603029天鹅股份16.2225.91+0.33+2.08%232783754.31.92%
600858银座股份4.9287.25+0.10+2.07%987534817.5461.91%
002746仙坛股份6.4019.21+0.13+2.07%21666213790.983.05%
002470金正大1.97173.86+0.04+2.07%121431423896.643.70%
300237ST美晨1.98-7.86+0.04+2.06%889691744.7580.62%
603021*ST华鹏5.45-7.34+0.11+2.06%615413293.381.92%
600448华纺股份2.98-6.95+0.06+2.05%1523944487.3522.42%
600783鲁信创投16.4373.25+0.33+2.05%15683225327.922.11%
688557兰剑智能20.9227.71+0.42+2.05%17266.293573.891.16%
600587新华医疗12.4815.45+0.25+2.04%427135293.1030.70%
000554泰山石油6.5418.48+0.13+2.03%15776510251.964.39%
920212智新电子9.6183.65+0.19+2.02%5137492.16721.00%
688556高测股份8.14-405.60+0.16+2.01%175819.614061.62.12%
002984森麒麟14.3917.08+0.28+1.98%14822821301.012.08%
300659中孚信息10.28-27.39+0.20+1.98%425184349.772.23%
000915华特达因24.2713.51+0.47+1.97%365458804.7621.56%
000407胜利股份4.1421.70+0.08+1.97%1796797404.8572.05%
600229城市传媒5.18-7.90+0.10+1.97%403652080.6120.61%
300918南山智尚10.3943.26+0.20+1.96%400174124.290.79%
300594ST朗进14.57-96.99+0.28+1.96%78661132.890.86%
603190亚通精工16.7423.30+0.32+1.95%160012661.4790.95%
300993玉马科技9.9520.93+0.19+1.95%262272595.681.08%
000720新能泰山3.71-9.28+0.07+1.92%34339112619.992.73%
603182嘉华股份13.3224.61+0.25+1.91%225362991.0071.37%
001388信通电子21.3549.43+0.40+1.91%367497780.072.94%
603270金帝股份28.3041.24+0.53+1.91%278827797.383.94%
000423东阿阿胶48.8917.56+0.89+1.85%6876033478.441.08%
920832齐鲁华信6.10-69.22+0.11+1.84%2519153.12680.20%
920195三祥科技12.2211.71+0.22+1.83%4343527.00020.61%
002242九阳股份8.3695.65+0.15+1.83%717615954.7880.94%
002598ST章鼓6.7035.15+0.12+1.82%187301245.7530.65%
301206三元生物24.0152.47+0.43+1.82%112032674.1060.86%
601966玲珑轮胎11.1915.67+0.20+1.82%9734410843.020.67%
002476新叶股份5.14104.69+0.09+1.78%930874747.7571.52%
000951中国重汽20.0713.03+0.35+1.77%6951613828.10.59%
600579中化装备6.90-26.37+0.12+1.77%293062007.7720.59%
001379腾达科技16.1855.02+0.28+1.76%185242962.9712.75%
600756浪潮软件14.11-18.64+0.24+1.73%8830012413.642.72%
301281科源制药44.73205.76+0.76+1.73%218559533.9623.08%
301337亚华电子26.17-154.70+0.44+1.71%94152437.6090.92%
002382蓝帆医疗6.00-11.13+0.10+1.69%20519212099.562.06%
603086先达股份5.6633.69+0.09+1.62%921655193.772.12%
000488ST晨鸣1.89-0.76+0.03+1.61%998051867.0830.59%
603638艾迪精密18.9237.61+0.30+1.61%6199511609.920.70%
600350山东高速10.9016.30+0.17+1.58%16567518009.960.34%
600022山东钢铁1.34129.30+0.02+1.52%6835349106.670.64%
002675东诚药业12.9653.24+0.19+1.49%553827144.590.74%
600727鲁北化工7.5530.31+0.11+1.48%13954710490.652.64%
603187海容冷链11.1213.23+0.16+1.46%544126020.691.42%
001219青岛食品12.6021.98+0.18+1.45%205792583.5191.08%
601096宏盛华源4.2131.60+0.06+1.45%1841447725.6541.12%
603836海程邦达9.2155.24+0.13+1.43%258862367.720.93%
600690海尔智家21.2310.64+0.29+1.38%32889269840.910.53%
603577汇金通10.3434.48+0.14+1.37%476254887.881.40%
002490山东墨龙8.291284.16+0.11+1.34%74657262094.0913.78%
920242建邦科技13.5915.13+0.18+1.34%2598354.73410.49%
603612索通发展16.8313.31+0.22+1.32%8225613765.731.65%
920378泰德股份6.8948.05+0.09+1.32%2680183.73320.24%
920670数字人12.51323.97+0.16+1.30%6030753.30220.90%
688234天岳先进106.41-185.62+1.36+1.29%100981.7106347.62.35%
600076康欣新材3.15-10.83+0.04+1.29%1358864269.1411.01%
000977浪潮信息74.1142.59+0.89+1.22%400854293710.62.73%
600955维远股份12.60-8.19+0.15+1.20%311493905.320.57%
600586金晶科技4.22-7.46+0.05+1.20%1529846420.041.08%
000677ST海龙1.72-327.38+0.02+1.18%2172813722.4362.51%
601163三角轮胎12.9710.65+0.15+1.17%195422528.820.24%
002283天润工业8.6823.84+0.10+1.17%13793011877.061.38%
601019山东出版7.0412.46+0.08+1.15%712755016.780.34%
002498汉缆股份6.2636.48+0.07+1.13%41134025630.281.24%
300654世纪天鸿9.88143.58+0.11+1.13%599225885.1931.70%
301069凯盛新材16.2454.87+0.18+1.12%360695799.2780.85%
600319亚星化学6.33-15.03+0.07+1.12%872815517.052.25%
688190云路股份72.5431.38+0.80+1.12%5846.454209.9160.49%
600027华电国际4.609.09+0.05+1.10%59622427359.840.65%
600918中泰证券5.6518.07+0.06+1.07%51589829187.771.13%
300343联创股份5.69109.09+0.06+1.07%1488768386.4091.40%
002111威海广泰9.5430.88+0.10+1.06%642326086.2881.31%
920419路斯股份10.5420.05+0.11+1.05%6774708.59650.70%
002521齐峰新材6.7622.11+0.07+1.05%382962584.7980.91%
600600青岛啤酒51.2414.94+0.52+1.03%2997615307.420.42%
002485ST雪发6.05-16.60+0.06+1.00%188141134.8010.35%
002254泰和新材12.25142.43+0.12+0.99%13403816362.981.58%
002374中锐股份3.07-10.28+0.03+0.99%1356254169.0981.25%
002890弘宇股份14.47226.04+0.14+0.98%163252336.9861.01%
603014威高血净32.2527.59+0.31+0.97%74492395.10.73%
603279景津装备12.6215.24+0.12+0.96%474565983.3780.82%
002078太阳纸业13.8812.11+0.13+0.95%10012513867.090.36%
002458益生股份8.8527.13+0.08+0.91%34981130833.483.62%
000680山推股份10.3411.75+0.09+0.88%11288211627.730.86%
603285键邦股份34.6042.26+0.30+0.87%5252717963.158.43%
003042中农联合13.90-14.28+0.12+0.87%8357111692.916.78%
920689克莱特19.8425.72+0.17+0.86%2940580.2650.78%
603858步长制药15.3143.18+0.13+0.86%380325803.690.36%
002580圣阳股份21.2351.76+0.18+0.86%1112412233885.424.59%
000655金岭矿业7.1217.93+0.06+0.85%996607080.1431.67%
000830鲁西化工11.8924.30+0.10+0.85%30934436963.991.62%
000726鲁泰A5.959.03+0.05+0.85%419442486.8660.71%
603639海利尔10.7324.63+0.09+0.85%152651636.910.45%
002588史丹利7.739.17+0.06+0.78%13066910106.281.52%
002323*ST雅博1.29-16.07+0.01+0.78%2941313784.0051.39%
000957中通客车10.4216.15+0.08+0.77%654096795.8331.10%
603779威龙股份7.96-33.34+0.06+0.76%14701011633.514.43%
301609山大电力33.2540.01+0.25+0.76%191516314.1251.95%
600017日照港2.7018.94+0.02+0.75%3163848549.21.03%
301531春光集团48.7176.10+0.36+0.74%150707285.423.21%
300185通裕重工2.71133.08+0.02+0.74%51583213962.681.34%
002117东港股份8.1926.11+0.06+0.74%924037488.5211.76%
300121阳谷华泰9.6422.03+0.07+0.73%594765707.2911.39%
920188悦龙科技21.2519.07+0.14+0.66%2117448.20411.07%
920261一诺威13.6718.66+0.09+0.66%6089834.16840.38%
300224正海磁材11.0936.23+0.07+0.64%10196611297.031.10%
001260坤泰股份18.0555.90+0.09+0.50%388876951.3113.38%
920839万通液压23.8023.51+0.11+0.46%2951708.61190.45%
002376新北洋6.7860.24+0.03+0.44%1188888026.3421.51%
300840酷特智能18.21127.82+0.08+0.44%449038111.642.53%
000869张裕A16.00401.22+0.07+0.44%193113092.6750.42%
603536惠发食品9.54-63.87+0.04+0.42%569235408.0222.37%
000498山东路桥5.003.62+0.02+0.40%1053095268.790.73%
000682东方电子11.5215.26+0.04+0.35%846139734.2710.63%
688191智洋创新21.3780.49+0.07+0.33%56522.5811867.182.41%
002921联诚精密21.752118.62+0.07+0.32%301046527.512.34%
002643万润股份13.0248.92+0.04+0.31%16561821244.081.84%
605287德才股份38.7890.57+0.11+0.28%2653910291.342.66%
001207联科科技16.8417.29+0.04+0.24%414026888.0631.41%
600219南山铝业4.8112.68+0.01+0.21%142559068295.331.24%
301678新恒汇44.36149.69+0.08+0.18%195628567.2861.41%
300001特锐德36.3228.53+0.06+0.17%12220444124.461.19%
300243瑞丰高材16.0058.76+0.02+0.13%21144933342.599.45%
000338潍柴动力27.0220.65+0.03+0.11%821511.1222550.61.66%
002891中宠股份28.8032.11+0.02+0.07%7019820182.442.18%
003033征和工业64.6134.25+0.03+0.05%105226707.4181.30%
000880潍柴重机23.0540.54+0.01+0.04%5444112519.162.40%
600180*ST瑞茂1.53-0.480.000.00%1564202402.251.44%
600784鲁银投资7.6835.040.000.00%707265417.4921.05%
002958青农商行2.955.130.000.00%68781020247.751.26%
300786国林科技15.63-338.880.000.00%6525610007.024.45%
688677海泰新光84.2558.520.000.00%91410.0575951.927.63%
688663新风光53.59147.830.000.00%21760.8111523.481.10%
300801泰和科技22.4530.95-0.01-0.04%435299652.253.16%
920394民士达42.2850.63-0.02-0.05%85163625.290.59%
002270华明装备19.5124.93-0.01-0.05%8313716245.620.93%
688002睿创微纳158.2736.24-0.13-0.08%88252137747.41.90%
920020泰凯英15.1618.80-0.02-0.13%2040310.06010.37%
300779惠城环保66.39291.80-0.11-0.17%4513029800.541.99%
603856东宏股份11.3912.82-0.02-0.18%368974179.561.31%
603167渤海轮渡8.7516.49-0.02-0.23%283642489.0660.60%
300996普联软件14.0559.28-0.04-0.28%27658638635.718.30%
605006山东玻纤13.711267.82-0.04-0.29%17563823751.82.69%
002595豪迈科技47.9023.26-0.16-0.33%2369011322.350.21%
601298青岛港8.9711.10-0.03-0.33%724266509.4050.13%
600309万华化学72.8713.85-0.32-0.44%406065299873.41.30%
688455科捷智能16.6893.33-0.08-0.48%64366.2410519.393.83%
600426华鲁恒升19.9613.39-0.11-0.55%42012485125.431.53%
600188兖矿能源21.7122.81-0.12-0.55%491513108046.40.82%
605589圣泉集团37.3133.13-0.21-0.56%21589379518.732.55%
601665齐鲁银行6.526.79-0.04-0.61%42560027926.480.69%
002073软控股份5.9515.51-0.04-0.67%23596014036.632.33%
688309恒誉科技72.5054.25-0.50-0.68%13246.449519.1171.67%
601058赛轮轮胎13.8112.83-0.10-0.72%15309721269.940.47%
301015百洋医药24.6925.27-0.18-0.72%6773916658.091.29%
002353杰瑞股份141.3854.93-1.10-0.77%114250161242.11.65%
001331胜通能源43.31-908.75-0.36-0.82%6253026805.612.19%
688035德邦科技64.5670.59-0.54-0.83%45580.1429002.573.20%
920476海能技术25.2147.05-0.24-0.94%134883433.4451.68%
002810山东赫达21.4530.90-0.21-0.97%5984012697.051.85%
600777新潮能源3.9935.73-0.04-0.99%26137310509.510.41%
605198安德利64.0784.80-0.72-1.11%7544848396.442.79%
603223恒通股份10.2122.75-0.12-1.16%654996650.4480.93%
300285国瓷材料63.2498.31-0.86-1.34%680988425639.97.98%
301209联合化学57.97159.98-0.83-1.41%2443314216.922.55%
002948青岛银行5.916.31-0.09-1.50%39912323670.121.13%
601678滨化股份6.2354.43-0.10-1.58%82312851302.94.03%
605100华丰股份33.21330.25-0.55-1.63%4761616305.952.00%
600760中航沈飞44.3238.63-0.74-1.64%11116149543.250.39%
002726ST龙大2.85-6.34-0.05-1.72%137697640769.3410.12%
301292海科新源65.21454.73-1.15-1.73%7225846611.268.48%
002241歌尔股份23.0720.54-0.41-1.75%851458195985.82.71%
002469三维化学6.6642.52-0.12-1.77%31806820821.925.06%
002083孚日股份10.2016.49-0.19-1.83%31357731894.83.31%
920304迪尔化工9.7034.26-0.19-1.92%587365877.7734.34%
002237恒邦股份14.8921.42-0.30-1.97%46152869270.93.87%
003022联泓新科19.8046.24-0.45-2.22%8668817179.660.65%
603407长裕集团55.7982.98-1.30-2.28%5075227993.9614.13%
301035润丰股份54.7620.15-1.29-2.30%2583314260.180.71%
301188力诺药包36.56327.67-0.90-2.40%15799156527.95.91%
002545东方铁塔17.0315.11-0.43-2.46%14926925704.571.32%
920271邦德股份8.6815.86-0.22-2.47%147031277.4392.54%
603026石大胜华62.2044.39-1.70-2.66%6773042007.442.91%
002838道恩股份23.7243.03-0.67-2.75%7373917410.531.75%
300214日科化学11.93-9385.08-0.34-2.77%40917348552.28.80%
300308中际旭创846.0048.38-24.22-2.78%29356025019272.64%
002379宏桥控股17.939.47-0.53-2.87%33563260610.842.95%
300699光威复材23.3036.36-0.69-2.88%16368537602.791.99%
688136科兴制药22.8922.10-0.71-3.01%234785.453213.7511.62%
603151邦基科技15.2556.88-0.50-3.17%327845055.471.91%
300821东岳硅材15.7451.43-0.55-3.38%60197294380.835.02%
300443金雷股份18.6522.16-0.71-3.67%7516713824.733.10%
920651天罡股份26.0220.78-1.08-3.99%83272177.0322.01%
002805丰元股份18.73-16.48-0.79-4.05%19167135885.496.87%
600547山东黄金34.9731.25-1.53-4.19%1371789480775.63.80%
000639ST西王1.77-1.91-0.09-4.84%870568.915674.828.07%
000506招金黄金20.6156.16-1.73-7.74%1006232212170.410.83%

转至漱玉平民（301017）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。