中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
左江科技(300799)北京市上涨家数:128下跌家数:299平均涨幅:-0.85%平均换手:2.74%总成交额:1000.35亿元
更新时间:2022-12-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600463空港股份9.03-235.42+0.82+9.99%12081310495.384.03%
002707众信旅游10.27-24.29+0.93+9.96%1512874146204.420.37%
300688创业黑马17.98-49.50+1.55+9.43%19889034829.1514.67%
600859王府井28.9828.21+2.02+7.49%601128168795.85.50%
688253英诺特30.9029.02+2.13+7.40%8230425547.4528.79%
603871嘉友国际21.7019.32+1.31+6.42%12605526841.072.52%
002713东易日盛6.43-12.01+0.34+5.58%25052915817.346.19%
600056中国医药16.6743.13+0.83+5.24%1618099266098.310.82%
600062华润双鹤23.1523.55+1.14+5.18%1163582267632.111.36%
301162国能日新96.38101.29+4.73+5.16%1134110726.076.40%
301047义翘神州121.4835.71+4.55+3.89%1943123118.733.32%
002739万达电影14.85-45.12+0.55+3.85%64544494234.553.06%
301159三维天地33.01-286.82+1.10+3.45%3460011290.8617.88%
688080映翰通49.0240.55+1.62+3.42%60602902.1921.60%
688722同益中21.2732.85+0.67+3.25%248975226.1284.93%
600246万通发展11.57-71.46+0.32+2.84%27236231125.151.33%
300785值得买30.7840.12+0.82+2.74%7161421739.999.52%
688349三一重能32.5127.19+0.86+2.72%4682615148.753.47%
002771真视通11.17183.47+0.29+2.67%11975213248.987.07%
600376首开股份6.18-27.65+0.16+2.66%44439127295.871.72%
002780三夫户外13.14-46.97+0.34+2.66%12762316669.939.77%
603590康辰药业26.9037.61+0.67+2.55%272047205.9841.70%
300045华力创通7.28-16.50+0.18+2.54%1359999886.933.07%
300406九强生物18.2129.44+0.42+2.36%9067016390.452.71%
873122中纺标14.0034.45+0.32+2.34%181322564.7120.62%
600405动力源6.36-42.84+0.14+2.25%57188336585.3410.34%
300374中铁装配16.36-16.72+0.36+2.25%21270534412.311.24%
603392万泰生物139.8026.52+2.97+2.17%4078657090.011.87%
601111中国国航10.96-4.62+0.23+2.14%1039575113139.61.04%
600138中青旅15.18-58.75+0.30+2.02%768554113126.810.62%
600977中国电影14.40-1091.59+0.28+1.98%45659965135.942.45%
301270汉仪股份35.0950.96+0.66+1.92%261018896.01113.70%
000402金融街6.009.40+0.11+1.87%44055426412.941.47%
300736百邦科技13.74-61.28+0.25+1.85%428905883.6763.34%
300799左江科技145.11-159.89+2.61+1.83%1272918472.311.90%
688197首药控股27.52-25.34+0.48+1.78%131803654.3083.64%
000802北京文化4.85-23.98+0.08+1.68%1428096854.842.00%
001259利仁科技30.8939.78+0.50+1.65%3602411117.3519.49%
688326经纬恒润156.7876.27+2.49+1.61%59609319.5212.42%
600657信达地产5.8523.95+0.09+1.56%896771.152607.783.14%
001213中铁特货4.7839.13+0.07+1.49%48100822941.024.61%
300251光线传媒8.64-33.22+0.12+1.41%25352121589.130.91%
600962国投中鲁13.13-736.28+0.18+1.39%595467717.82.27%
601995中金公司40.2020.79+0.55+1.39%10082440225.141.08%
603979金诚信27.8029.54+0.38+1.39%5112414108.320.86%
688613奥精医疗25.4433.63+0.34+1.35%175764447.031.67%
002186全聚德10.74-12.49+0.14+1.32%609556483.2241.98%
300003乐普医疗22.8126.67+0.29+1.29%35278279905.872.19%
601998中信银行5.074.07+0.06+1.20%37901519297.650.11%
300072海新能科4.2347.61+0.05+1.20%1906807997.510.82%
600791京能置业5.14-65.48+0.06+1.18%20974610763.464.64%
600266城建发展5.15-16.66+0.06+1.18%997376.951656.314.42%
601169北京银行4.393.97+0.05+1.15%56470424710.590.27%
603603*ST博天5.68-1.61+0.06+1.07%1706379640.036.39%
603377东方时尚6.80286.58+0.07+1.04%669134539.3750.93%
000729燕京啤酒10.7790.04+0.11+1.03%18476119761.680.74%
000620新华联3.10-1.64+0.03+0.98%108624333401.55.73%
601818光大银行3.113.74+0.03+0.97%147145745758.450.36%
300896爱美客528.5492.14+5.07+0.97%1628585585.431.84%
601598中国外运4.197.38+0.04+0.96%46842819636.580.89%
601068中铝国际5.28-17.93+0.05+0.96%28895415087.681.13%
600386北巴传媒4.2350.72+0.04+0.95%776793256.2250.96%
002462嘉事堂17.0014.79+0.16+0.95%34948359413.6412.01%
002051中工国际8.7828.57+0.08+0.92%12522010924.771.01%
601186中国铁建8.864.71+0.08+0.91%1837744161292.31.60%
601588北辰实业2.22-8.42+0.02+0.91%2026724494.7390.76%
601658邮储银行4.504.86+0.04+0.90%151626568251.911.34%
600435北方导航10.2275.12+0.09+0.89%16453716860.681.10%
600730中国高科7.20344.36+0.06+0.84%33052923507.645.63%
603569长久物流10.40144.74+0.08+0.78%843478711.4441.51%
600015华夏银行5.383.51+0.04+0.75%33715218100.470.26%
600489中金黄金8.1119.39+0.06+0.75%26512121497.140.61%
000959首钢股份4.1510.93+0.03+0.73%1734187169.1290.29%
688338赛科希德34.7626.14+0.25+0.72%48901694.6121.00%
600161天坛生物22.2545.67+0.16+0.72%17415738791.021.06%
601288农业银行2.904.03+0.02+0.69%205380959372.740.07%
601628中国人寿36.3630.64+0.24+0.66%14474052424.990.07%
601988中国银行3.164.11+0.02+0.64%149180947175.660.07%
600258首旅酒店24.21-67.64+0.15+0.62%13757633029.871.29%
000605渤海股份6.67448.87+0.04+0.60%861615697.882.55%
601618中国中冶3.478.03+0.02+0.58%942659.132606.830.53%
300485赛升药业14.2413.26+0.08+0.56%48492369681.2717.94%
600511国药股份29.0511.63+0.16+0.55%10313629856.361.86%
000882华联股份1.86-21.59+0.01+0.54%4987889310.261.82%
601939建设银行5.624.42+0.03+0.54%40476122694.750.42%
603616韩建河山5.72-21.51+0.03+0.53%544073101.761.43%
601881中国银河10.0210.73+0.05+0.50%18527218492.770.29%
688033天宜上佳22.0562.32+0.11+0.50%5684712625.651.85%
601336新华保险30.2511.53+0.15+0.50%8054524347.20.39%
600743华远地产2.08-4.41+0.01+0.48%2365974925.8611.01%
600658电子城4.2214.50+0.02+0.48%889883759.8280.80%
601868中国能建2.4814.12+0.01+0.40%217070153727.011.53%
300353东土科技10.15-307.89+0.04+0.40%970989841.7292.21%
300200高盟新材7.7126.94+0.03+0.39%158081217.040.38%
601992金隅集团2.6711.20+0.01+0.38%2348966270.1940.28%
000786北新建材26.7114.41+0.10+0.38%5768115353.460.35%
601198东兴证券8.1825.95+0.03+0.37%18160014826.250.56%
000969安泰科技8.2945.74+0.03+0.36%849047030.370.83%
300204舒泰神13.85-39.55+0.05+0.36%18350225778.763.91%
301367怡和嘉业240.8150.35+0.86+0.36%629015090.734.15%
600008首创环保2.915.89+0.01+0.34%44762313006.860.61%
301380挖金客38.2442.06+0.13+0.34%127674892.9217.51%
601668中国建筑5.904.33+0.02+0.34%1857823109603.40.45%
603598引力传媒9.07-11.88+0.03+0.33%580855257.0972.17%
301120新特电气19.8346.19+0.06+0.30%286405704.5935.06%
000151中成股份13.50206.18+0.04+0.30%31677342753.7711.88%
600361华联综超6.84-94.00+0.02+0.29%472993234.6890.71%
600578京能电力3.48-32.08+0.01+0.29%1134473970.860.17%
601989中国重工3.71-77.78+0.01+0.27%53124019745.770.24%
872808曙光数创29.9624.18+0.08+0.27%1492444.75770.58%
300212易华录24.56-49.96+0.06+0.24%36574391182.65.86%
601398工商银行4.304.23+0.01+0.23%196600684528.350.07%
300048合康新能5.20641.58+0.01+0.19%647163355.440.58%
688597煜邦电力16.0628.91+0.03+0.19%95241528.9490.79%
601319中国人保5.469.91+0.01+0.18%51989228327.960.15%
601858中国科传12.3320.68+0.02+0.16%31437338221.383.98%
601390中国中铁6.175.09+0.01+0.16%154241794672.170.76%
300318博晖创新6.29-15.42+0.01+0.16%1340258446.6721.68%
300289利德曼6.49126.86+0.01+0.15%1125827262.0332.69%
688787海天瑞声68.69119.62+0.09+0.13%125708666.4694.74%
601117中国化学8.839.89+0.01+0.11%39008834294.120.68%
600031三一重工16.0544.50+0.01+0.06%46120074070.280.54%
600085同仁堂48.5450.81+0.03+0.06%6368630988.680.46%
688356键凯科技162.0049.18+0.10+0.06%41076664.4671.13%
003001中岩大地16.25-291.02+0.01+0.06%127472071.5242.60%
601888中国中免214.5076.63+0.10+0.05%138294295608.40.71%
301302华如科技67.7443.94+0.01+0.01%50993448.7962.04%
688198佰仁医疗141.00270.87+0.02+0.01%49847012.1990.37%
000046泛海控股1.38-0.610.000.00%3552694873.620.68%
000609中迪投资6.50-5.480.000.00%478123097.391.64%
600016民生银行3.564.770.000.00%45953516385.060.13%
600050中国联通5.0921.700.000.00%6695763333475.82.16%
300016北陆药业7.3771.820.000.00%598164420.51.22%
002373千方科技9.30-803.720.000.00%609845669.2880.44%
601101昊华能源6.824.350.000.00%794515423.020.55%
002392北京利尔3.7514.750.000.00%522731961.0070.59%
300291百纳千成4.64-1215.050.000.00%705133257.3490.91%
601226华电重工6.4224.490.000.00%1051126758.550.91%
601985中国核电6.3112.440.000.00%52209032835.980.28%
300445康斯特12.8034.370.000.00%118501513.2960.86%
688068热景生物87.994.47-0.04-0.05%6906659920.2410.65%
600372中航电子17.8937.55-0.01-0.06%7789013914.430.40%
000603盛达资源13.1822.59-0.01-0.08%669398885.881.14%
600900长江电力20.9018.53-0.02-0.10%43771291314.430.19%
688181八亿时空39.7318.05-0.06-0.15%40201589.1560.53%
002829星网宇达34.2829.16-0.06-0.17%176506104.8161.72%
300662科锐国际49.8734.84-0.09-0.18%2101210445.491.07%
605599菜百股份9.7916.75-0.02-0.20%232122271.8240.40%
002933新兴装备24.16-71.36-0.05-0.21%97642358.521.45%
601600中国铝业4.7918.92-0.01-0.21%126046560049.560.96%
688272富吉瑞21.47-46.45-0.05-0.23%1985425.22010.82%
300593新雷能42.8248.23-0.10-0.23%6323727063.862.10%
600055万东医疗21.2489.95-0.05-0.23%5617111924.781.04%
601669中国电建7.6110.58-0.02-0.26%86328465578.320.79%
600271航天信息11.2724.42-0.03-0.27%14444316369.190.78%
000725京东方A3.6012.38-0.01-0.28%175804463292.810.48%
603588高能环境10.7421.99-0.03-0.28%296173192.0020.24%
300315掌趣科技3.34-6.86-0.01-0.30%34410411517.711.32%
001289龙源电力18.9723.24-0.06-0.32%217274127.2450.63%
002721金一文化3.16-2.13-0.01-0.32%747262370.7160.78%
601991大唐发电2.93-6.37-0.01-0.34%51649815114.630.42%
001210金房节能25.5118.13-0.09-0.35%85872181.1761.98%
605178时空科技19.79-11.33-0.07-0.35%55991108.5490.90%
300759康龙化成65.9849.67-0.24-0.36%6184740659.770.66%
300477合纵科技5.3841.26-0.02-0.37%19004510280.282.05%
688466金科环境16.1026.13-0.06-0.37%2508405.50940.54%
688687凯因科技20.8236.36-0.08-0.38%166613485.3981.44%
300810中科海讯18.20196.69-0.07-0.38%75781380.6440.64%
000008神州高铁2.52-4.76-0.01-0.40%2746666986.851.02%
301169零点有数34.5072.32-0.15-0.43%104513601.8923.72%
300684中石科技15.9328.40-0.07-0.44%203173242.4931.15%
002310东方园林2.23-2.64-0.01-0.45%1554953468.8140.60%
002755奥赛康8.89-102.69-0.04-0.45%276862455.9620.30%
601088中国神华29.108.42-0.14-0.48%20138158676.330.12%
600528中铁工业8.319.91-0.04-0.48%16467213664.580.74%
603087甘李药业34.56115.84-0.17-0.49%4237314720.241.43%
601016节能风电4.0519.64-0.02-0.49%27866711293.230.47%
300150世纪瑞尔3.9372.22-0.02-0.51%418051642.1520.82%
300117嘉寓股份3.90-2.28-0.02-0.51%1518435921.8062.12%
600905三峡能源5.6620.73-0.03-0.53%975975.155241.911.14%
600058五矿发展9.4120.94-0.05-0.53%777067320.4150.72%
688277天智航12.91-55.02-0.07-0.54%224742913.1990.75%
301333诺思格82.7044.13-0.45-0.54%44383652.4362.96%
002371北方华创238.0059.75-1.32-0.55%55375131560.71.05%
002662京威股份3.5745.90-0.02-0.56%1095723932.8510.73%
601766中国中车5.3215.47-0.03-0.56%61592932823.480.25%
300928华安鑫创39.7057.25-0.23-0.58%74382949.5171.72%
605069正和生态10.12-103.66-0.06-0.59%8390850.65421.00%
002701奥瑞金4.9720.50-0.03-0.60%766643827.4560.30%
002659凯文教育4.84-26.72-0.03-0.62%1556117471.3462.65%
600159大龙地产3.18335.39-0.02-0.62%1981586338.9692.39%
601718际华集团3.172275.19-0.02-0.63%39585112575.740.90%
688169石头科技270.2620.40-1.73-0.64%719019431.011.00%
600980北矿科技15.1231.47-0.10-0.66%134432038.9410.88%
600299安迪苏9.0617.81-0.06-0.66%486354412.3020.18%
601728中国电信4.3614.69-0.03-0.68%172720775197.430.88%
688050爱博医疗213.4097.57-1.50-0.70%816817327.571.17%
688621阳光诺和102.3354.78-0.72-0.70%38903969.4750.68%
002963豪尔赛14.10-26.79-0.10-0.70%76251072.9350.51%
603511爱慕股份16.7725.94-0.12-0.71%82101377.8091.51%
600855航天长峰12.47877.58-0.09-0.72%14273417941.174.08%
300851交大思诺23.5421.54-0.17-0.72%1912451.91620.55%
000931中关村6.86-101.68-0.05-0.72%738015054.550.99%
600429三元股份5.4058.12-0.04-0.74%32448117365.62.17%
601066中信建投25.6521.13-0.19-0.74%11449029335.030.30%
601898中煤能源9.335.96-0.07-0.74%16797315733.050.18%
002038双鹭药业9.0840.92-0.07-0.77%13179311968.871.55%
601857中国石油5.156.86-0.04-0.77%113714658727.140.07%
003007直真科技24.41-83.22-0.19-0.77%328898058.888.91%
300070碧水源5.0140.70-0.04-0.79%1491087488.960.55%
600007中国国贸15.9614.39-0.13-0.81%6568310531.980.65%
002350北京科锐7.3188.57-0.06-0.81%945876938.2331.79%
688658悦康药业23.0920.48-0.19-0.82%5517712777.822.73%
600037歌华有线8.5025.88-0.07-0.82%14502212368.491.04%
600155华创阳安7.2726.04-0.06-0.82%14748110724.530.85%
002738中矿资源77.3515.37-0.64-0.82%7518158486.411.78%
002612朗姿股份26.52250.89-0.22-0.82%13645236094.725.42%
002573清新环境5.8814.30-0.05-0.84%769554521.4380.71%
601886江河集团8.18-8.57-0.07-0.85%455143735.580.40%
605305中际联合36.3230.08-0.32-0.87%136294961.3161.28%
301080百普赛斯113.1041.37-1.01-0.89%1119512689.862.73%
300803指南针49.9962.30-0.46-0.91%4207420972.81.07%
603903中持股份9.7317.43-0.09-0.92%110481079.1850.55%
688569铁科轨道19.3216.00-0.18-0.92%55791080.6610.42%
000065北方国际9.3714.89-0.09-0.95%13543212662.941.50%
603127昭衍新药60.0234.15-0.58-0.96%4278225664.170.95%
600871石化油服2.06287.93-0.02-0.96%49497310237.490.36%
835179凯德石英18.4027.27-0.18-0.97%853157.66590.19%
601908京运通7.1017.93-0.07-0.98%25313518090.791.05%
300788中信出版22.1323.51-0.22-0.98%443439695.9672.33%
300324旋极信息3.01-58.28-0.03-0.99%2135636435.8451.26%
603698航天工程12.8543.17-0.13-1.00%115941494.9860.22%
603060国检集团12.6838.60-0.13-1.01%631847969.9670.87%
000996中国中期6.74-2090.72-0.07-1.03%653974400.721.90%
300073当升科技64.4817.73-0.67-1.03%11751875832.632.42%
603859能科科技28.5629.23-0.30-1.04%130103717.5720.78%
601089福元医药17.1320.20-0.18-1.04%14118224078.7911.77%
300418昆仑万维14.25191.53-0.15-1.04%11662616590.311.09%
688468科美诊断10.4427.33-0.11-1.04%266322801.4110.97%
688009中国通号4.7414.48-0.05-1.04%1810958594.4460.90%
002410广联达55.7380.58-0.59-1.05%4825326916.420.49%
603803瑞斯康达6.60-69.95-0.07-1.05%302912005.2710.72%
003005竞业达47.19157.33-0.51-1.07%8152338579.3315.97%
300958建工修复18.4126.98-0.20-1.07%75981401.9990.99%
688028沃尔德33.8995.87-0.37-1.08%29621012.1370.37%
600861北京城乡22.00-41.29-0.25-1.12%340147472.0651.07%
301085亚康股份30.5332.53-0.35-1.13%66162018.1532.08%
603818曲美家居6.9425.99-0.08-1.14%676564699.0121.17%
688207格灵深瞳26.01-40098.09-0.30-1.14%91292378.0452.02%
300384三联虹普16.4724.03-0.19-1.14%245204074.6791.11%
300296利亚德5.9328.73-0.07-1.17%1443768589.9990.70%
000758中色股份5.0332.03-0.06-1.18%1929639750.3910.98%
300774倍杰特12.5327.20-0.15-1.18%247483125.1422.00%
601698中国卫通12.4872.73-0.15-1.19%9392911709.70.23%
688400凌云光26.0156.54-0.32-1.22%180744754.5822.17%
688236春立医疗23.9028.01-0.30-1.24%51631238.9841.55%
000970中科三环13.5120.29-0.17-1.24%31056242299.552.55%
301236软通动力37.2826.27-0.47-1.25%245119202.6792.99%
300935盈建科28.5094.99-0.36-1.25%42101206.971.07%
603025大豪科技18.1542.69-0.23-1.25%262834782.9840.28%
002955鸿合科技26.0014.70-0.33-1.25%166304348.0360.90%
300419浩丰科技5.45-69.02-0.07-1.27%675663681.3171.84%
300034钢研高纳45.8783.07-0.59-1.27%201639298.160.44%
300036超图软件18.6357.22-0.24-1.27%462758621.621.08%
002065东华软件6.1975.58-0.08-1.28%21304813243.640.73%
601800中国交建9.267.94-0.12-1.28%106700698495.270.91%
002878元隆雅图15.9216.83-0.21-1.30%7128511284.663.69%
600028中国石化4.538.06-0.06-1.31%124675856597.540.13%
300139晓程科技8.27-102.18-0.11-1.31%333582770.0841.43%
600288大恒科技12.7043.26-0.17-1.32%257953277.3720.59%
300430诚益通11.8927.60-0.16-1.33%220312629.50.86%
603613国联股份101.0254.61-1.36-1.33%4038640993.990.81%
300523辰安科技22.20144.69-0.30-1.33%134362979.6030.58%
600582天地科技5.1710.31-0.07-1.34%22233411537.330.54%
300213佳讯飞鸿5.1536.77-0.07-1.34%382471975.040.69%
600011华能国际7.20-7.54-0.10-1.37%67273048596.520.61%
600118中国卫星23.4391.49-0.33-1.39%8218119289.990.69%
000860顺鑫农业30.78-94.36-0.44-1.41%9461329168.131.28%
002148北纬科技5.57132.63-0.08-1.42%1178856588.1422.61%
300157恒泰艾普3.48-3.48-0.05-1.42%815372843.6651.17%
002985北摩高科46.6036.56-0.68-1.44%2348410962.111.31%
002383合众思壮6.8575.53-0.10-1.44%973926704.5721.71%
002271东方雨虹32.5325.75-0.48-1.45%30206898888.271.52%
603098森特股份29.01326.96-0.43-1.46%166134853.3080.31%
300444双杰电气4.69-17.16-0.07-1.47%530842506.7820.90%
300166东方国信8.7050.41-0.13-1.47%21818419007.92.37%
002893华通热力9.3164.04-0.14-1.48%431504054.1772.14%
002439启明星辰25.2038.28-0.38-1.49%11402228742.071.57%
600588用友网络22.351857.42-0.34-1.50%21084247078.290.62%
603516淳中科技15.0852.08-0.23-1.50%321464865.0991.74%
300011鼎汉技术5.90247.77-0.09-1.50%459052726.260.92%
600733北汽蓝谷6.42-4.51-0.10-1.53%37899924459.770.97%
300079数码视讯5.1268.51-0.08-1.54%1286786603.771.02%
300223北京君正77.0636.29-1.21-1.55%3785429291.260.92%
600198大唐电信6.35-7993.98-0.10-1.55%675044296.1110.77%
688339亿华通83.75-45.03-1.32-1.55%86087239.0531.06%
600560金自天正10.7548.66-0.17-1.56%325643525.1761.46%
600886国投电力10.6325.54-0.17-1.57%21136122597.150.30%
002542中化岩土3.12-9.31-0.05-1.58%41301412980.112.63%
603533掌阅科技15.43168.69-0.25-1.59%243073767.7090.55%
301276嘉曼服饰25.7214.97-0.42-1.61%166304294.7146.49%
300719安达维尔11.01207.26-0.18-1.61%794488823.9984.39%
300552万集科技19.48-36.07-0.32-1.62%151062959.131.20%
603986兆易创新98.4823.62-1.62-1.62%8178680707.551.23%
688229博睿数据36.31-34.41-0.60-1.63%1784649.29160.85%
688058宝兰德42.89-373.92-0.71-1.63%26461136.4930.47%
300612宣亚国际19.1746.00-0.32-1.64%8328515929.435.24%
688066航天宏图80.2665.26-1.34-1.64%1578212718.330.86%
300182捷成股份4.7826.85-0.08-1.65%36626717450.731.75%
600410华胜天成5.28-29.91-0.09-1.68%759054013.6820.69%
300332天壕环境12.1225.65-0.21-1.70%556626812.1960.66%
688568中科星图63.2465.48-1.10-1.71%73474675.6960.69%
600206有研新材13.7440.54-0.24-1.72%12059616653.331.42%
000938紫光股份19.4325.42-0.34-1.72%11531622466.790.40%
688509正元地信4.5791.18-0.08-1.72%385721772.6881.03%
603970中农立华28.9527.41-0.51-1.73%145044197.6390.76%
603778乾景园林6.23-21.64-0.11-1.74%57001835251.568.87%
300055万邦达8.9677.19-0.16-1.75%314082841.940.50%
002504ST弘高1.68-5.45-0.03-1.75%1025011741.1092.47%
688056莱伯泰科39.3452.23-0.71-1.77%34241352.7711.30%
600195中牧股份12.7328.91-0.23-1.77%9168411715.230.90%
603123翠微股份11.5885.68-0.21-1.78%20565824086.253.15%
300010豆神教育3.86-5.67-0.07-1.78%67576825868.258.29%
688287观典防务12.1342.52-0.22-1.78%237782904.3231.63%
600916中国黄金13.1525.99-0.24-1.79%17609423248.542.14%
688051佳华科技28.41-10.70-0.52-1.80%130423679.4345.40%
688282理工导航43.7049.91-0.80-1.80%78833451.1813.76%
603825华扬联众13.9722.27-0.26-1.83%8939312471.883.53%
603138海量数据23.56-119.76-0.44-1.83%6236614693.672.23%
300365恒华科技10.56337.06-0.20-1.86%11317312008.282.60%
300005探路者8.33203.46-0.16-1.88%1144969594.6311.30%
300449汉邦高科5.17-1.98-0.10-1.90%301641566.1191.02%
300379东方通22.57356.44-0.44-1.91%5887613310.31.36%
601126四方股份14.3123.00-0.28-1.92%20695929977.162.55%
300965恒宇信通49.00334.38-0.96-1.92%42922115.1322.61%
300282ST三盛5.60-7.95-0.11-1.93%601173360.7471.61%
300496中科创达110.9360.70-2.18-1.93%2570828672.850.77%
002405四维图新11.63264.35-0.23-1.94%24116628217.591.05%
688315诺禾致源27.4552.62-0.56-2.00%128813527.651.19%
300352北信源4.41-14.41-0.09-2.00%1550226874.9861.29%
300002神州泰岳4.4015.53-0.09-2.00%2077489173.5511.18%
300271华宇软件7.19-51.56-0.15-2.04%15930511499.992.30%
688078龙软科技36.8334.66-0.77-2.05%49811838.0721.40%
300825阿尔特12.4139.41-0.26-2.05%391794905.990.96%
688111金山办公249.15114.17-5.34-2.10%2672466845.150.58%
002658雪迪龙7.9217.04-0.17-2.10%778086202.9222.26%
300383光环新网8.8428.11-0.19-2.10%20558018264.711.15%
002151北斗星通29.2791.98-0.63-2.11%5188215283.671.33%
600764中国海防23.1926.10-0.50-2.11%278126477.970.56%
600166福田汽车2.78-4.35-0.06-2.11%118794433362.961.81%
688316青云科技32.41-6.00-0.70-2.11%3039986.77220.87%
688004博汇科技22.50936.22-0.49-2.13%3341756.3762.35%
600100同方股份4.59-7.78-0.10-2.13%30581014116.51.03%
300846首都在线10.54-75.50-0.23-2.14%590366245.5271.84%
600968海油发展3.2018.25-0.07-2.14%43665814013.540.43%
688201信安世纪55.6648.24-1.22-2.14%104055804.8071.69%
002153石基信息15.05-57.81-0.33-2.15%12808919218.431.04%
300302同有科技7.17-579.49-0.16-2.18%392102821.0591.09%
300797钢研纳克16.9849.06-0.38-2.19%189673229.8430.76%
301175中科环保6.7049.54-0.15-2.19%1426409592.8164.46%
300386飞天诚信10.23-74.11-0.23-2.20%311463208.9391.29%
300887谱尼测试35.2032.81-0.80-2.22%129114553.631.27%
688047龙芯中科81.00221.91-1.85-2.23%104288494.6643.34%
603267鸿远电子104.6529.00-2.45-2.29%948010035.030.41%
002306中科云网4.24901.06-0.10-2.30%2111098968.5812.60%
300773拉卡拉15.1218.87-0.36-2.33%13213220107.61.74%
300541先进数通12.5334.67-0.30-2.34%792339929.6763.11%
300455康拓红外8.1654.03-0.20-2.39%312402574.2680.46%
300456赛微电子14.9794.15-0.37-2.41%7674311599.431.33%
603927中科软28.5128.31-0.71-2.43%5382315425.90.91%
300674宇信科技15.9532.12-0.40-2.45%12782720432.151.82%
688280精进电动8.73-12.16-0.22-2.46%314762776.2160.69%
601949中国出版5.1414.24-0.13-2.47%20409310543.191.12%
000798中水渔业11.78-573.65-0.30-2.48%12569614783.173.94%
002467二六三5.08560.46-0.13-2.50%906531.146339.896.67%
300608思特奇8.5774.95-0.22-2.50%316732731.161.62%
601816京沪高铁5.02396.96-0.13-2.52%188065194838.890.69%
688456有研粉材34.6050.95-0.90-2.54%120624191.3181.92%
300058蓝色光标5.292070.33-0.14-2.58%54935729084.012.37%
300287飞利信3.73-13.32-0.10-2.61%2111407920.811.64%
688015交控科技23.3617.55-0.64-2.67%144903402.7250.77%
002279久其软件5.81-51.10-0.16-2.68%50013029259.396.70%
300081恒信东方7.20-6.58-0.20-2.70%18420613311.33.74%
688256寒武纪65.22-22.93-1.84-2.74%1857012189.80.77%
301269华大九天94.93293.98-2.68-2.75%3874737276.955.28%
300663科蓝软件14.14170.81-0.40-2.75%8744212465.142.27%
002066瑞泰科技12.6349.41-0.37-2.85%79146100793.43%
002642荣联科技7.4486.68-0.22-2.87%46950335310.657.82%
300667必创科技16.0951.29-0.49-2.96%396796449.7792.61%
688561奇安信62.33-81.30-1.90-2.96%2710516990.570.59%
688200华峰测控275.5049.28-8.50-2.99%525114605.20.88%
300860锋尚文化51.85171.40-1.61-3.01%177629229.4794.24%
002819东方中科25.5974.08-0.80-3.03%235536086.1511.21%
300191潜能恒信18.21114.01-0.59-3.14%392927206.2191.79%
688291金橙子28.6368.90-0.93-3.15%148914283.1386.37%
300895铜牛信息27.13125.22-0.89-3.18%298878147.7474.97%
300309*ST吉艾1.51-1.66-0.05-3.21%1445542213.6431.73%
000839ST国安2.69-7.25-0.09-3.24%3422019349.090.87%
301208中亦科技55.2328.39-1.88-3.29%90845099.8955.45%
300392*ST腾信4.92-8.66-0.17-3.34%1116115543.9063.78%
688520神州细胞67.32-49.25-2.35-3.37%3522424019.093.85%
688432有研硅15.9954.98-0.56-3.38%12375120142.638.89%
300231银信科技7.6419.97-0.27-3.41%921987103.2092.51%
002649博彦科技11.0116.81-0.39-3.42%16839018757.473.21%
600536中国软件62.98293.99-2.24-3.43%274261174172.84.27%
688369致远互联67.6658.15-2.42-3.45%112437683.2311.46%
600313农发种业10.50100.54-0.38-3.49%58719262018.295.50%
300071福石控股4.1110.98-0.15-3.52%50943021100.45.71%
300661圣邦股份169.9060.75-6.33-3.59%2519843226.590.75%
600860京城股份15.031831.73-0.58-3.72%8117812312.922.52%
002362汉王科技17.58-137.55-0.69-3.78%36126365305.3117.46%
000666经纬纺机9.5811.12-0.39-3.91%39719038611.0713.53%
688500慧辰股份22.12-23.68-0.93-4.03%133723004.9883.14%
300513恒实科技12.06-20.72-0.51-4.06%15821819216.825.86%
300465高伟达9.0093.94-0.40-4.26%24176621960.285.41%
300579数字认证27.0062.20-1.21-4.29%7200119608.482.75%
002657中科金财16.20-85.19-0.73-4.31%21720635528.17.31%
300065海兰信17.90268.64-0.84-4.48%36164465168.95.86%
688292浩瀚深度16.8068.16-0.80-4.55%270154595.5067.82%
002385大北农9.17-43.33-0.44-4.58%81764475906.982.48%
300369绿盟科技10.4468.98-0.51-4.66%14748615639.212.01%
300075数字政通18.5734.89-0.91-4.67%24469045821.055.91%
002995天地在线23.60-140.28-1.16-4.68%15223636222.1326.36%
002368太极股份28.9341.46-1.45-4.77%18386053920.673.19%
688168安博通34.19354.84-1.82-5.05%118874127.0911.66%
002987京北方29.3239.70-1.60-5.17%9865229136.797.57%
301153中科江南92.1950.68-5.05-5.19%1771216539.217.15%
300364中文在线9.61-86.52-0.54-5.32%51535549822.537.93%
688244永信至诚60.58233.06-3.47-5.42%48553005.1235.09%
300229拓尔思12.5335.80-0.77-5.79%21554427492.093.02%
603888新华网17.1638.27-1.14-6.23%11973620726.162.31%
688489三未信安112.0198.00-7.99-6.66%2869133409.7617.66%
003004声迅股份27.1380.76-1.97-6.77%5709415727.716.92%
688246嘉和美康31.6859.27-2.41-7.07%200266544.096.02%
002599盛通股份5.33-1656.53-0.43-7.47%865007.146295.9221.85%
300542新晨科技13.6962.87-1.15-7.75%27108438077.1111.20%
603860中公高科26.7541.41-2.80-9.48%8081422075.2412.12%
603000人民网14.9573.35-1.66-9.99%27888842296.182.52%
300858科拓生物23.8731.92-5.97-20.01%153644500.3732.88%

转至左江科技(300799)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。