中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
郑州银行(002936)河南上涨家数:60下跌家数:28平均涨幅:+0.43%平均换手:3.17%总成交额:224.42亿元
更新时间:2021-12-05 00:40:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股7.39-7.83+0.41+5.87%66708648607.455.80%
300007汉威科技27.9837.95+1.36+5.11%22799563508.667.78%
002321*ST华英4.38-3.31+0.21+5.04%30208612963.465.65%
002684*ST猛狮5.28-1.48+0.25+4.97%1827349426.2713.60%
300080易成新能6.37-117.41+0.30+4.94%469257297714.27%
601666平煤股份8.599.56+0.37+4.50%62437252565.922.68%
300807天迈科技28.87-76.66+1.07+3.85%8461524503.2628.11%
300732设研院12.3410.21+0.39+3.26%720648807.2462.69%
002179中航光电103.3357.90+3.20+3.20%5295353857.310.49%
601608中信重工4.7689.81+0.14+3.03%76322635993.271.76%
300480光力科技39.59109.63+1.12+2.91%7700931097.783.09%
000933神火股份8.919.26+0.24+2.77%1157072102278.85.19%
300829金丹科技48.9069.24+1.24+2.60%3098615282.642.55%
600312平高电气8.81104.09+0.22+2.56%29465025653.452.17%
600285羚锐制药12.7718.95+0.27+2.16%9149911657.091.65%
002296辉煌科技7.2324.34+0.15+2.12%517883744.281.36%
002714牧原股份53.3218.50+1.08+2.07%280462148363.10.54%
600403ST大有3.97-14.98+0.07+1.79%904183568.5620.38%
000885城发环境10.836.50+0.18+1.69%637556853.5440.99%
600121郑州煤电4.84-9.67+0.08+1.68%22735610905.741.87%
002613北玻股份3.44168.80+0.05+1.47%815852806.4680.87%
600810神马股份12.086.72+0.16+1.34%19199223077.282.74%
688357建龙微纳228.4056.39+2.88+1.28%635514317.242.42%
600020中原高速3.188.05+0.04+1.27%803112551.1470.36%
003008开普检测29.8042.93+0.37+1.26%117883508.1942.99%
300845捷安高科21.2536.45+0.26+1.24%216624588.7543.43%
603993洛阳钼业6.0930.75+0.07+1.16%2305660139256.11.31%
000719中原传媒7.237.55+0.08+1.12%376362704.7790.56%
300179四方达11.8157.77+0.11+0.94%14296816639.832.93%
000612焦作万方7.5912.48+0.07+0.93%25875519471.682.17%
000544中原环保6.5212.32+0.06+0.93%282711834.9780.29%
600172黄河旋风11.05-19.33+0.10+0.91%42991247216.573.51%
002857三晖电气17.14160.12+0.15+0.88%72211232.180.56%
601375中原证券4.7442.79+0.04+0.85%45011221264.361.31%
600439瑞贝卡2.9345.36+0.02+0.69%568321657.8860.50%
301071力量钻石310.4898.31+1.98+0.64%1320739955.668.75%
000400许继电气27.0834.86+0.17+0.63%36037496655.413.57%
000895双汇发展30.2121.94+0.18+0.60%17193451765.871.15%
002936郑州银行3.417.99+0.02+0.59%1114143779.170.21%
002087新野纺织3.4421.26+0.02+0.58%743972556.8320.91%
600207安彩高科6.9423.36+0.04+0.58%494103405.4130.57%
002535ST林重1.79-12.22+0.01+0.56%899611601.611.12%
601717郑煤机12.5713.91+0.07+0.56%38752548990.932.60%
600531豫光金铅5.5516.55+0.03+0.54%1204806647.2681.11%
300109新开源22.21112.55+0.12+0.54%10975124561.613.40%
002007华兰生物28.4530.43+0.14+0.49%9093125764.850.50%
600817宇通重工14.1121.87+0.06+0.43%121311700.5930.66%
300481濮阳惠成24.4033.47+0.10+0.41%4967012031.251.93%
300614百川畅银57.1977.69+0.22+0.39%3350719218.318.35%
002601龙佰集团29.0016.56+0.11+0.38%25301272547.091.25%
600569安阳钢铁2.856.60+0.01+0.35%36123610227.361.51%
002431棕榈股份2.97149.84+0.01+0.34%962592864.0850.65%
002189中光学20.8732.48+0.07+0.34%6673014022.93.00%
603658安图生物54.6033.69+0.18+0.33%2927315912.370.50%
600781ST辅仁3.26-1.07+0.01+0.31%521371695.6391.39%
600469风神股份4.4166.42+0.01+0.23%238841052.5580.42%
300259新天科技4.9413.62+0.01+0.20%901354457.4160.77%
605368蓝天燃气14.1516.50+0.02+0.14%177892511.4582.72%
600222太龙药业8.00141.81+0.01+0.13%18031014218.773.14%
002582好想你8.23-57.84+0.01+0.12%223001834.4960.49%
000949新乡化纤6.136.670.000.00%18609811355.241.48%
002225濮耐股份4.6622.330.000.00%1093785091.4831.08%
002770*ST科迪2.30-2.420.000.00%1687973862.1142.79%
600066宇通客车11.2741.06-0.01-0.09%12894514506.280.58%
002423中粮资本8.2116.76-0.01-0.12%372863048.3090.31%
603566普莱柯18.5520.02-0.03-0.16%141432629.6680.44%
002406远东传动6.0913.96-0.01-0.16%531063246.5440.88%
603508思维列控22.22-12.33-0.04-0.18%135663035.3450.60%
300263隆华科技11.0440.07-0.03-0.27%24009526697.852.63%
002132恒星科技6.7265.78-0.02-0.30%44795430070.193.57%
002358ST森源3.06-2.66-0.01-0.33%1979076071.0732.13%
002560通达股份5.9695.60-0.02-0.33%574313439.7411.12%
600595*ST中孚4.10-15.56-0.02-0.49%858033533.1530.22%
300248新开普9.5831.55-0.05-0.52%14701114300.123.06%
002448中原内配7.5421.81-0.04-0.53%33519225548.175.56%
300701森霸传感18.2124.32-0.13-0.71%302475553.4041.68%
002407多氟多50.0349.62-0.36-0.71%261412129933.63.80%
601677明泰铝业36.7814.32-0.42-1.13%9129634057.241.34%
002216三全食品18.4027.75-0.26-1.39%8524415640.90.97%
300850新强联194.1766.56-2.83-1.44%2074240511.752.00%
002046国机精工16.0246.31-0.24-1.48%8504413601.041.62%
600186莲花健康2.8888.08-0.05-1.71%1539154445.4071.12%
300908仲景食品49.8538.75-0.90-1.77%105815276.2682.40%
300910瑞丰新材82.1065.05-1.90-2.26%86847122.2441.21%
600876洛阳玻璃29.2833.53-0.83-2.76%4379712862.551.47%
300064*ST金刚1.76-1.57-0.05-2.76%3569366323.3784.64%
601038一拖股份13.2331.52-0.40-2.93%19849526136.633.34%
001215千味央厨63.1163.64-2.28-3.49%2430515117.5111.42%
301089拓新药业84.73113.79-4.69-5.24%9968384731.836.24%
002536飞龙股份8.9120.87-0.74-7.67%54974750731.1910.98%
300437清水源32.50-19.80-4.86-13.01%454165154243.718.22%

转至郑州银行(002936)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。