|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盘龙药业(002864)陕西省上涨家数:67下跌家数:17平均涨幅:+2.70%平均换手:3.80%总成交额:378.05亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 30.49 | 488.24 | +5.08 | +19.99% | 719068.9 | 207662.2 | 14.33% | | 301231 | 荣信文化 | 26.41 | -73.54 | +4.40 | +19.99% | 101151 | 25481.07 | 15.46% | | 688167 | 炬光科技 | 175.44 | -1161.47 | +17.62 | +11.16% | 105963.3 | 192212.1 | 8.14% | | 603139 | 康惠股份 | 33.08 | -11.19 | +3.01 | +10.01% | 36840 | 12075.67 | 3.69% | | 605168 | 三人行 | 34.58 | 57.19 | +3.14 | +9.99% | 31200 | 10579.53 | 1.48% | | 688813 | 泰金新能 | 99.00 | 90.11 | +7.70 | +8.43% | 30632.71 | 31363.36 | 10.18% | | 688498 | 源杰科技 | 1092.10 | 381.88 | +75.30 | +7.41% | 70885.53 | 815209.8 | 5.77% | | 301306 | 西测测试 | 81.65 | -46.19 | +5.59 | +7.35% | 43951 | 36796.62 | 7.54% | | 600302 | ST标准 | 6.24 | -13.51 | +0.38 | +6.48% | 51279 | 3145.634 | 1.48% | | 000837 | 秦川机床 | 9.68 | 199.38 | +0.55 | +6.02% | 237414 | 22770.3 | 2.36% | | 688333 | 铂力特 | 81.41 | 94.82 | +4.61 | +6.00% | 148253 | 124483.1 | 5.40% | | 688719 | 爱科赛博 | 42.41 | -116.24 | +2.40 | +6.00% | 46139.5 | 20409.89 | 5.14% | | 600831 | 广电网络 | 3.18 | -1.47 | +0.17 | +5.65% | 178632 | 5626.44 | 2.51% | | 920576 | 天力复合 | 40.04 | 351.98 | +2.11 | +5.56% | 18002 | 7198.306 | 1.67% | | 688150 | 莱特光电 | 34.04 | 67.07 | +1.75 | +5.42% | 120456.7 | 42821.47 | 2.99% | | 301517 | 陕西华达 | 36.53 | -85.80 | +1.83 | +5.27% | 41061 | 15078.4 | 4.21% | | 600379 | 宝光股份 | 11.04 | 87.26 | +0.48 | +4.55% | 185910 | 20783.08 | 5.63% | | 300487 | 蓝晓科技 | 58.57 | 33.66 | +2.53 | +4.51% | 102374 | 60920.44 | 3.32% | | 688314 | 康拓医疗 | 30.51 | 28.36 | +1.22 | +4.17% | 14216.35 | 4364.437 | 1.74% | | 002149 | 西部材料 | 32.50 | 197.33 | +1.24 | +3.97% | 313663 | 102764.2 | 6.43% | | 688550 | 瑞联新材 | 35.84 | 20.53 | +1.36 | +3.94% | 48585.31 | 17852.67 | 2.76% | | 688102 | 斯瑞新材 | 27.80 | 137.13 | +1.05 | +3.93% | 153402.4 | 43283.55 | 1.97% | | 003009 | 中天火箭 | 46.05 | -95.26 | +1.72 | +3.88% | 43440 | 19956.87 | 2.64% | | 600343 | 航天动力 | 17.48 | -59.14 | +0.65 | +3.86% | 280051 | 49171.02 | 4.39% | | 920564 | 天润科技 | 14.17 | -260.06 | +0.48 | +3.51% | 18152 | 2574.074 | 3.69% | | 300397 | 天和防务 | 10.18 | -88.89 | +0.33 | +3.35% | 203750 | 20768.68 | 4.99% | | 688783 | 西安奕材 | 25.27 | -135.75 | +0.78 | +3.18% | 440807.5 | 116591.4 | 16.39% | | 300103 | 达刚控股 | 6.59 | -36.80 | +0.20 | +3.13% | 44182 | 2921.521 | 1.39% | | 600455 | 博通股份 | 22.23 | 30.46 | +0.66 | +3.06% | 17441 | 3846.656 | 2.79% | | 300831 | ST派瑞 | 14.77 | 79.91 | +0.42 | +2.93% | 58807 | 8753.056 | 3.19% | | 300581 | 晨曦航空 | 9.91 | -79.78 | +0.28 | +2.91% | 197473 | 19375.32 | 3.59% | | 301589 | 诺瓦星云 | 137.33 | 21.86 | +3.77 | +2.82% | 9852 | 13595.77 | 2.86% | | 688101 | 三达膜 | 15.26 | 12.65 | +0.41 | +2.76% | 45871.56 | 6988.039 | 1.38% | | 002799 | 环球印务 | 6.40 | -128.15 | +0.17 | +2.73% | 52462 | 3340.087 | 1.64% | | 601958 | 金钼股份 | 20.99 | 19.28 | +0.49 | +2.39% | 485991 | 102732.9 | 1.51% | | 002864 | 盘龙药业 | 20.69 | 32.59 | +0.44 | +2.17% | 25411 | 5231.868 | 2.58% | | 920640 | 富士达 | 26.24 | 63.15 | +0.54 | +2.10% | 37157 | 9814.864 | 2.06% | | 000610 | *ST西旅 | 5.64 | -4.68 | +0.11 | +1.99% | 27731 | 1551.389 | 1.18% | | 605033 | 美邦股份 | 19.06 | 40.52 | +0.36 | +1.93% | 90929 | 16934.26 | 26.90% | | 001231 | 农心科技 | 18.66 | 27.52 | +0.32 | +1.74% | 14525 | 2695.873 | 2.85% | | 601369 | 陕鼓动力 | 9.60 | 23.91 | +0.16 | +1.69% | 172928 | 16550.32 | 1.01% | | 601179 | 中国西电 | 13.34 | 51.75 | +0.22 | +1.68% | 1446676 | 193952 | 2.82% | | 002109 | ST兴化 | 2.58 | -8.11 | +0.04 | +1.57% | 51244 | 1312.929 | 0.40% | | 600706 | 曲江文旅 | 7.51 | -11.47 | +0.11 | +1.49% | 100128 | 7468.55 | 3.94% | | 688269 | 凯立新材 | 29.46 | 28.42 | +0.43 | +1.48% | 11990.41 | 3535.975 | 0.92% | | 300861 | 美畅股份 | 15.80 | 25.78 | +0.23 | +1.48% | 217761 | 34947.09 | 5.16% | | 600080 | ST金花 | 4.83 | 98.68 | +0.07 | +1.47% | 21402 | 1029.822 | 0.57% | | 300775 | 三角防务 | 21.25 | 42.98 | +0.30 | +1.43% | 169511 | 36008.71 | 3.19% | | 000564 | 供销大集 | 1.42 | -14.21 | +0.02 | +1.43% | 2047212 | 28814.62 | 1.36% | | 600984 | 建设机械 | 4.06 | -2.28 | +0.05 | +1.25% | 375531 | 14905.69 | 2.99% | | 000697 | 炼石航空 | 8.23 | -24.82 | +0.10 | +1.23% | 61105 | 5038.183 | 0.94% | | 001299 | 美能能源 | 9.63 | 29.19 | +0.11 | +1.16% | 22286 | 2145.908 | 0.79% | | 688285 | 高铁电气 | 7.16 | 45.79 | +0.08 | +1.13% | 23741.8 | 1688.563 | 0.63% | | 000516 | 国际医学 | 4.26 | -37.39 | +0.04 | +0.95% | 185720 | 7875.187 | 0.84% | | 601015 | 陕西黑猫 | 3.25 | -5.40 | +0.03 | +0.93% | 313196 | 10111.36 | 1.53% | | 600707 | 彩虹股份 | 7.80 | 487.09 | +0.07 | +0.91% | 1269945 | 103011.3 | 3.54% | | 688334 | 西高院 | 18.31 | 22.99 | +0.15 | +0.83% | 14393.24 | 2632.452 | 0.46% | | 000768 | 中航西飞 | 21.11 | 52.94 | +0.15 | +0.72% | 249154 | 52287.96 | 0.90% | | 600665 | 天地源 | 2.84 | -1.76 | +0.02 | +0.71% | 107014 | 3033.437 | 1.24% | | 600217 | 中再资环 | 3.09 | -8.42 | +0.02 | +0.65% | 99883 | 3080.985 | 0.60% | | 000561 | 烽火电子 | 7.53 | -22.11 | +0.02 | +0.27% | 121007 | 9092.743 | 1.56% | | 601225 | 陕西煤业 | 24.80 | 14.87 | +0.06 | +0.24% | 473322 | 115134.3 | 0.49% | | 600456 | 宝钛股份 | 28.27 | 35.67 | +0.06 | +0.21% | 66340 | 18850.72 | 1.39% | | 920519 | 万德股份 | 10.06 | 34.93 | +0.02 | +0.20% | 12676 | 1274.469 | 1.60% | | 300140 | 节能环境 | 5.59 | 19.04 | +0.01 | +0.18% | 135530 | 7561.685 | 0.44% | | 920599 | 同力股份 | 17.40 | 9.57 | +0.02 | +0.12% | 37338 | 6516.421 | 1.07% | | 603402 | 陕西旅游 | 65.83 | 18.85 | +0.03 | +0.05% | 18069 | 11814.13 | 7.19% | | 300164 | 通源石油 | 11.93 | 306.09 | -0.01 | -0.08% | 1983402 | 226950.2 | 34.01% | | 002673 | 西部证券 | 6.76 | 17.29 | -0.01 | -0.15% | 304108 | 20586.51 | 0.68% | | 601012 | 隆基绿能 | 12.99 | -14.26 | -0.03 | -0.23% | 943520 | 122721.9 | 1.25% | | 002267 | 陕天然气 | 7.38 | 16.54 | -0.02 | -0.27% | 71984 | 5303.174 | 0.65% | | 600928 | 西安银行 | 3.67 | 6.06 | -0.01 | -0.27% | 297194 | 10790.92 | 0.67% | | 001286 | 陕西能源 | 10.47 | 12.29 | -0.03 | -0.29% | 335393 | 34630.9 | 2.48% | | 000563 | 陕国投A | 3.10 | 11.05 | -0.01 | -0.32% | 444597 | 13775.84 | 0.87% | | 600248 | 陕建股份 | 2.94 | -798.49 | -0.01 | -0.34% | 180864 | 5322.948 | 0.49% | | 302132 | 中航成飞 | 58.52 | 45.08 | -0.22 | -0.37% | 86943 | 50935.72 | 1.48% | | 601568 | 北元化工 | 3.68 | 356.60 | -0.02 | -0.54% | 195264 | 7196.09 | 0.49% | | 688122 | 西部超导 | 52.73 | 48.04 | -0.31 | -0.58% | 135270.8 | 71782.42 | 2.08% | | 000812 | 陕西金叶 | 3.45 | -11.16 | -0.04 | -1.15% | 280207 | 9645.692 | 3.71% | | 600893 | 航发动力 | 34.72 | 147.05 | -0.41 | -1.17% | 361266 | 125690 | 1.36% | | 301031 | 中熔电气 | 78.10 | 24.91 | -1.28 | -1.61% | 33843 | 27396.92 | 2.95% | | 688281 | 华秦科技 | 48.23 | 56.87 | -1.09 | -2.21% | 36032.23 | 17634.31 | 0.94% | | 000721 | 西安饮食 | 6.65 | -26.09 | -0.16 | -2.35% | 470001 | 30920.71 | 9.17% | | 301357 | 北方长龙 | 95.10 | 421.29 | -3.20 | -3.26% | 73938 | 69852.81 | 7.77% |
|