|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一致魔芋(920273)湖北省上涨家数:98下跌家数:54平均涨幅:+0.44%平均换手:4.49%总成交额:1312.20亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920146 | 华阳变速 | 5.15 | -16.20 | +0.24 | +4.89% | 41245 | 2121.227 | 3.80% | | 920779 | 武汉蓝电 | 21.91 | 29.15 | +1.00 | +4.78% | 8762 | 1911.488 | 4.37% | | 920942 | 恒立钻具 | 17.75 | 88.62 | +0.65 | +3.80% | 8853 | 1558.635 | 2.14% | | 920403 | 康农种业 | 15.93 | 20.65 | +0.44 | +2.84% | 13881 | 2207.279 | 2.14% | | 920198 | 微创光电 | 7.43 | 151.79 | +0.17 | +2.34% | 31545 | 2324.66 | 4.48% | | 920870 | 恒进感应 | 12.19 | 89.00 | +0.27 | +2.27% | 14309 | 1746.292 | 2.17% | | 920273 | 一致魔芋 | 17.31 | 32.05 | +0.36 | +2.12% | 18685 | 3189.939 | 2.73% | | 920274 | 宏裕包材 | 15.20 | 58.28 | +0.28 | +1.88% | 10898 | 1664.066 | 1.34% | | 920108 | 宏海科技 | 9.06 | 64.83 | +0.15 | +1.68% | 9965 | 897.333 | 1.37% | | 920237 | 力佳科技 | 13.31 | 31.76 | +0.21 | +1.60% | 10228 | 1362.237 | 1.10% | | 920978 | 开特股份 | 20.41 | 22.17 | +0.19 | +0.94% | 15223 | 3106.47 | 1.51% | | 920505 | 九菱科技 | 27.78 | 123.78 | +0.23 | +0.83% | 6817 | 1900.393 | 1.89% | | 920193 | 吉和昌 | 39.49 | -- | -1.17 | -2.88% | 94750 | 39871.33 | 37.60% | | 920161 | 龙辰科技 | 29.55 | 44.18 | -2.04 | -6.46% | 59530 | 18402.28 | 16.13% | | 920438 | 戈碧迦 | 140.80 | 629.31 | -15.97 | -10.19% | 68627 | 103540.2 | 4.92% |
|