|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一致魔芋(920273)湖北省上涨家数:51下跌家数:98平均涨幅:-0.52%平均换手:2.57%总成交额:418.77亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920193 | 吉和昌 | 25.80 | 31.47 | +0.49 | +1.94% | 11072 | 2793.458 | 4.39% | | 920438 | 戈碧迦 | 73.10 | 218.94 | +1.06 | +1.47% | 47221 | 34808.99 | 3.39% | | 920978 | 开特股份 | 18.25 | 20.56 | 0.00 | 0.00% | 14905 | 2669.696 | 1.48% | | 920870 | 恒进感应 | 10.78 | 74.01 | -0.03 | -0.28% | 4075 | 436.8091 | 0.62% | | 920161 | 龙辰科技 | 16.42 | 28.25 | -0.08 | -0.48% | 19927 | 3223.957 | 2.70% | | 920198 | 微创光电 | 7.32 | 35.91 | -0.04 | -0.54% | 7245 | 530.1393 | 1.03% | | 920274 | 宏裕包材 | 14.45 | 51.15 | -0.10 | -0.69% | 6465 | 919.3991 | 0.79% | | 920942 | 恒立钻具 | 15.66 | 77.80 | -0.12 | -0.76% | 4250 | 665.2593 | 1.03% | | 920505 | 九菱科技 | 23.25 | 115.15 | -0.35 | -1.48% | 4110 | 955.017 | 1.14% | | 920108 | 宏海科技 | 7.90 | 116.10 | -0.12 | -1.50% | 5278 | 416.7526 | 0.72% | | 920237 | 力佳科技 | 11.94 | 41.27 | -0.24 | -1.97% | 23559 | 2846.826 | 2.53% | | 920146 | 华阳变速 | 5.21 | -14.48 | -0.15 | -2.80% | 31718 | 1675.425 | 2.92% | | 920273 | 一致魔芋 | 15.98 | 33.77 | -0.47 | -2.86% | 9063 | 1458.851 | 1.32% | | 920403 | 康农种业 | 18.60 | 24.71 | -0.71 | -3.68% | 21734 | 4042.268 | 3.34% | | 920779 | 武汉蓝电 | 28.23 | 40.85 | -1.52 | -5.11% | 35068 | 10203.76 | 17.52% |
|