|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联迪信息(839790)江苏省上涨家数:417下跌家数:244平均涨幅:+0.57%平均换手:3.22%总成交额:1208.16亿元 更新时间：2024-12-06 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839790 | 联迪信息 | 39.49 | 166.04 | +2.98 | +8.16% | 87591 | 33880.03 | 16.12% | | 836547 | 无锡晶海 | 22.85 | 42.71 | +0.32 | +1.42% | 14895 | 3389.062 | 6.22% | | 837006 | 晟楠科技 | 32.12 | 88.47 | +0.42 | +1.32% | 34438 | 11200.19 | 10.72% | | 870299 | 灿能电力 | 13.82 | 51.05 | +0.13 | +0.95% | 23335 | 3254.621 | 5.23% | | 835857 | 百甲科技 | 8.46 | 84.92 | +0.05 | +0.59% | 37422 | 3196.502 | 3.24% | | 833284 | 灵鸽科技 | 20.77 | -633.95 | +0.07 | +0.34% | 65966 | 13394.5 | 14.53% | | 870204 | 沪江材料 | 24.02 | 74.09 | +0.08 | +0.33% | 17348 | 4125.546 | 3.48% | | 836699 | 海达尔 | 48.38 | 31.77 | +0.16 | +0.33% | 6659 | 3161.008 | 3.19% | | 837046 | 亿能电力 | 15.99 | 84.09 | 0.00 | 0.00% | 20433 | 3298.844 | 4.48% | | 834014 | 特瑞斯 | 14.89 | 31.34 | -0.06 | -0.40% | 16670 | 2478.324 | 3.60% | | 833914 | 远航精密 | 17.13 | 47.47 | -0.07 | -0.41% | 17411 | 2961.181 | 1.74% | | 873339 | 恒太照明 | 9.65 | 37.98 | -0.05 | -0.52% | 7055 | 682.376 | 0.47% | | 839371 | 欧福蛋业 | 9.73 | 37.21 | -0.07 | -0.71% | 40812 | 3947.25 | 7.06% | | 872931 | 无锡鼎邦 | 16.55 | 35.99 | -0.14 | -0.84% | 12366 | 2034.976 | 4.30% | | 871263 | 莱赛激光 | 22.61 | 306.63 | -0.23 | -1.01% | 37133 | 8719.663 | 13.59% | | 831834 | 三维股份 | 10.87 | 35.01 | -0.12 | -1.09% | 9704 | 1065.183 | 1.55% | | 872392 | 佳合科技 | 23.33 | 39.72 | -0.32 | -1.35% | 6825 | 1587.223 | 2.43% | | 838262 | 太湖雪 | 25.06 | 55.33 | -0.37 | -1.45% | 15625 | 3878.678 | 6.14% | | 834950 | 迅安科技 | 23.66 | 25.12 | -0.35 | -1.46% | 6366 | 1504.013 | 2.06% | | 920002 | 万达轴承 | 89.30 | 50.55 | -1.70 | -1.87% | 10268 | 9406.025 | 21.62% | | 837663 | 明阳科技 | 20.60 | 26.03 | -0.51 | -2.42% | 17388 | 3601.198 | 3.41% | | 832662 | 方盛股份 | 23.13 | 63.24 | -0.63 | -2.65% | 24598 | 5668.913 | 10.01% | | 873726 | 卓兆点胶 | 29.94 | -138.05 | -0.86 | -2.79% | 13467 | 4028.464 | 6.77% | | 832802 | 保丽洁 | 22.32 | 64.53 | -0.76 | -3.29% | 13223 | 2980.941 | 8.33% | | 873665 | 科强股份 | 15.05 | 27.18 | -0.52 | -3.34% | 13583 | 2068.322 | 3.49% | | 836422 | 润普食品 | 14.80 | 2239.55 | -0.59 | -3.83% | 47205 | 7087.434 | 7.13% | | 871694 | 中裕科技 | 20.39 | 18.78 | -0.86 | -4.05% | 18250 | 3702.826 | 3.84% | | 831641 | 格利尔 | 18.95 | -362.52 | -0.82 | -4.15% | 32985 | 6328.05 | 7.44% | | 836221 | 易实精密 | 20.52 | 30.60 | -0.92 | -4.29% | 30248 | 6277.497 | 7.33% | | 833533 | 骏创科技 | 33.47 | 45.23 | -1.53 | -4.37% | 36915 | 12409.21 | 9.72% | | 873593 | 鼎智科技 | 46.60 | 141.31 | -2.40 | -4.90% | 64000 | 29952.43 | 5.59% |
|