|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昇药业(870656)浙江省上涨家数:327下跌家数:365平均涨幅:+0.06%平均换手:4.75%总成交额:1817.18亿元 更新时间：2024-12-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 21.80 | 279.40 | -0.72 | -3.20% | 73072 | 16471.35 | 13.03% | | 831855 | 浙江大农 | 21.00 | 46.49 | -1.12 | -5.06% | 37547 | 8025.027 | 14.19% | | 870656 | 海昇药业 | 20.60 | 32.12 | -1.40 | -6.36% | 27260 | 5927.611 | 13.63% | | 920118 | 太湖远大 | 29.71 | 23.01 | -2.08 | -6.54% | 15730 | 4747.578 | 11.40% | | 834058 | 华洋赛车 | 29.28 | 25.09 | -2.22 | -7.05% | 14101 | 4214.2 | 10.07% | | 838701 | 豪声电子 | 30.01 | 9.76 | -2.30 | -7.12% | 18421 | 5679.458 | 7.52% | | 838227 | 美登科技 | 48.13 | 45.34 | -3.70 | -7.14% | 16472 | 8017.557 | 9.35% | | 834770 | 艾能聚 | 19.81 | 64.72 | -1.64 | -7.65% | 58738 | 11984.89 | 7.17% | | 873223 | 荣亿精密 | 13.10 | -75.21 | -1.18 | -8.26% | 47179 | 6345.739 | 5.78% | | 831906 | 舜宇精工 | 22.25 | 112.61 | -2.06 | -8.47% | 43938 | 10162.61 | 13.24% | | 873169 | 七丰精工 | 16.04 | 144.14 | -1.50 | -8.55% | 40198 | 6629.277 | 7.91% | | 836270 | 天铭科技 | 13.58 | 24.23 | -1.28 | -8.61% | 32298 | 4502.973 | 3.98% | | 873527 | 夜光明 | 15.75 | 86.11 | -1.50 | -8.70% | 38302 | 6249.287 | 10.58% | | 834639 | 晨光电缆 | 7.30 | 45.88 | -0.70 | -8.75% | 63152 | 4793.462 | 5.39% | | 830974 | 凯大催化 | 8.27 | 1021.17 | -0.80 | -8.82% | 59631 | 5105.655 | 4.63% | | 834062 | 科润智控 | 8.82 | 34.64 | -0.88 | -9.07% | 101948 | 9350.363 | 7.88% | | 873679 | 前进科技 | 18.65 | 39.10 | -1.95 | -9.47% | 21733 | 4165.986 | 8.32% | | 430685 | 新芝生物 | 12.90 | 27.83 | -1.35 | -9.47% | 45644 | 6239.325 | 8.35% | | 873690 | 捷众科技 | 22.04 | 25.77 | -2.32 | -9.52% | 37067 | 8563.719 | 16.37% | | 836395 | 朗鸿科技 | 14.89 | 32.36 | -1.61 | -9.76% | 38235 | 5883.142 | 6.75% | | 873570 | 坤博精工 | 39.10 | 60.74 | -4.24 | -9.78% | 19944 | 8080.379 | 14.26% | | 836961 | 西磁科技 | 38.05 | 117.89 | -4.13 | -9.79% | 43733 | 17498.2 | 21.20% | | 832149 | 利尔达 | 12.25 | -97.06 | -1.35 | -9.93% | 130834 | 16635.24 | 11.34% | | 870508 | 丰安股份 | 15.36 | 35.09 | -1.75 | -10.23% | 19207 | 3085.562 | 4.70% | | 833030 | 立方控股 | 21.18 | -56.27 | -2.42 | -10.25% | 48322 | 10576.32 | 8.64% |
|