|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昇药业(920656)浙江省上涨家数:70下跌家数:674平均涨幅:-2.09%平均换手:2.72%总成交额:1765.32亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920028 | 新恒泰 | 14.94 | 22.05 | +0.65 | +4.55% | 37704 | 5740.765 | 5.80% | | 920770 | 艾能聚 | 11.14 | 34.21 | +0.23 | +2.11% | 97040 | 11118.33 | 11.85% | | 920081 | 欧伦电气 | 41.10 | 12.18 | +0.20 | +0.49% | 5466 | 2230.068 | 3.20% | | 920249 | 利尔达 | 8.93 | 47.57 | +0.04 | +0.45% | 35626 | 3145.226 | 2.86% | | 920690 | 捷众科技 | 15.04 | 17.56 | 0.00 | 0.00% | 9996 | 1481.463 | 1.78% | | 920211 | 新睿电子 | 91.59 | 57.42 | -0.31 | -0.34% | 2557 | 2342.653 | 2.20% | | 920169 | 七丰精工 | 22.40 | 62.66 | -0.10 | -0.44% | 49012 | 11168.66 | 9.64% | | 920570 | 坤博精工 | 23.97 | 66.33 | -0.20 | -0.83% | 3867 | 912.5735 | 1.52% | | 920701 | 豪声电子 | 10.82 | 40.32 | -0.10 | -0.92% | 11271 | 1217.883 | 1.12% | | 920055 | 隆源股份 | 25.38 | 12.21 | -0.32 | -1.25% | 3222 | 810.5873 | 2.11% | | 920685 | 新芝生物 | 11.94 | 28.63 | -0.16 | -1.32% | 10025 | 1192.634 | 1.72% | | 920101 | 志高机械 | 16.04 | 19.83 | -0.23 | -1.41% | 3135 | 502.8999 | 0.31% | | 920086 | 科马材料 | 19.81 | 17.87 | -0.29 | -1.44% | 6751 | 1325.928 | 2.47% | | 920177 | 恒道科技 | 22.71 | 16.60 | -0.34 | -1.48% | 2044 | 464.1329 | 1.10% | | 920924 | 广脉科技 | 14.38 | 142.26 | -0.23 | -1.57% | 21343 | 3140.361 | 3.26% | | 920288 | 华大海天 | 17.56 | 16.67 | -0.29 | -1.62% | 22834 | 4054.216 | 12.77% | | 920527 | 夜光明 | 15.28 | 35.41 | -0.26 | -1.67% | 9443 | 1436.704 | 2.03% | | 920227 | 美登科技 | 46.42 | 40.47 | -0.86 | -1.82% | 2872 | 1328.573 | 1.62% | | 920906 | 舜宇精工 | 15.39 | -197.85 | -0.31 | -1.97% | 3943 | 606.708 | 1.18% | | 920974 | 凯大催化 | 6.31 | 30.51 | -0.14 | -2.17% | 8823 | 555.4928 | 0.70% | | 920062 | 科润智控 | 7.16 | -538.20 | -0.17 | -2.32% | 20562 | 1476.163 | 1.54% | | 920118 | 太湖远大 | 20.58 | 18.71 | -0.49 | -2.33% | 3760 | 774.8049 | 1.20% | | 920218 | 新天力 | 14.73 | 26.16 | -0.36 | -2.39% | 8866 | 1316.752 | 4.21% | | 920056 | 能之光 | 14.07 | 28.26 | -0.35 | -2.43% | 7624 | 1079.736 | 1.60% | | 920079 | 乔路铭 | 12.93 | 12.20 | -0.33 | -2.49% | 30632 | 3979.142 | 4.22% | | 920015 | 锦华新材 | 36.40 | 34.09 | -0.96 | -2.57% | 10702 | 3899.042 | 2.67% | | 920855 | 浙江大农 | 13.54 | 45.76 | -0.36 | -2.59% | 33659 | 4674.073 | 5.02% | | 920166 | 海圣医疗 | 19.04 | 17.70 | -0.51 | -2.61% | 2846 | 544.2134 | 1.20% | | 920639 | 晨光电缆 | 6.13 | 120.20 | -0.17 | -2.70% | 20734 | 1264.331 | 1.75% | | 920093 | 信胜科技 | 18.83 | 10.31 | -0.56 | -2.89% | 27651 | 5233.635 | 10.97% | | 920682 | 球冠电缆 | 5.97 | 30.46 | -0.18 | -2.93% | 25726 | 1534.816 | 1.14% | | 920679 | 前进科技 | 15.23 | 42.61 | -0.46 | -2.93% | 2680 | 406.9037 | 0.72% | | 920011 | 晨光电机 | 17.66 | 18.34 | -0.54 | -2.97% | 3714 | 658.0136 | 2.00% | | 920475 | 三友科技 | 11.25 | -19901.65 | -0.35 | -3.02% | 6528 | 731.7169 | 1.16% | | 920061 | 西磁科技 | 16.77 | 212.33 | -0.58 | -3.34% | 7725 | 1297.178 | 1.96% | | 920656 | 海昇药业 | 14.28 | 16.58 | -0.50 | -3.38% | 5769 | 821.2463 | 0.71% | | 920608 | 丰安股份 | 13.71 | 25.88 | -0.52 | -3.65% | 21147 | 2990.479 | 4.39% | | 920136 | 永励精密 | 20.60 | 11.39 | -0.79 | -3.69% | 15383 | 3182.807 | 7.33% | | 920223 | 荣亿精密 | 13.47 | -82.40 | -0.53 | -3.79% | 47445 | 6473.908 | 5.81% | | 920270 | 天铭科技 | 11.30 | 54.23 | -0.45 | -3.83% | 7549 | 860.3164 | 0.93% | | 920130 | 立方控股 | 16.22 | -28.09 | -0.65 | -3.85% | 15309 | 2495.34 | 2.67% | | 920252 | 天宏锂电 | 14.15 | 335.98 | -0.57 | -3.87% | 11656 | 1651.676 | 1.71% | | 920395 | 朗鸿科技 | 6.76 | 51.43 | -0.30 | -4.25% | 9556 | 648.2001 | 0.91% | | 920069 | 普昂医疗 | 31.66 | 16.99 | -1.44 | -4.35% | 4775 | 1536.823 | 3.24% | | 920036 | 觅睿科技 | 29.42 | 23.60 | -1.41 | -4.57% | 5705 | 1696.682 | 4.37% | | 920058 | 华洋赛车 | 27.75 | 51.02 | -1.40 | -4.80% | 5655 | 1594.488 | 2.05% | | 920222 | 益坤电气 | 26.59 | 38.50 | -1.63 | -5.78% | 18840 | 5077.751 | 16.29% |
|