中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德美化工(002054)广东省上涨家数:735下跌家数:152平均涨幅:+1.72%平均换手:2.01%总成交额:2094.11亿元
更新时间：2026-08-20 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688114华大智造69.11-182.17+11.52+20.00%64929.1643879.971.56%
300676华大基因44.51-32.47+6.91+18.38%343361149963.28.25%
688617惠泰医疗268.8143.88+40.32+17.65%34604.4389885.572.45%
300601康泰生物14.08193.59+2.02+16.75%847958119556.99.42%
300570太辰光209.48157.59+29.21+16.20%268107531130.213.95%
688806泰诺麦博29.25-25.86+3.60+14.04%88196.1624885.1717.28%
920045蘅东光384.00111.14+40.00+11.63%1266346519.634.49%
300976达瑞电子59.3035.50+6.08+11.42%4287324000.013.56%
688788科思科技30.91-22.16+2.95+10.55%47707.5614117.642.18%
300319麦捷科技18.7255.18+1.72+10.12%1063980192061.712.50%
000017深中华A6.46107.70+0.59+10.05%934845925.512.12%
002399海普瑞11.2843.50+1.03+10.05%794558933.970.64%
603882金域医学30.76-138.80+2.80+10.01%10439231704.782.27%
000007全新好12.09-2077.82+1.10+10.01%17450220647.155.04%
002579中京电子15.29357.13+1.39+10.00%29835144305.085.11%
002880卫光生物21.8927.12+1.99+10.00%251385441.961.11%
002811郑中设计13.3224.84+1.21+9.99%15583720163.335.51%
002030达安基因5.97-9.36+0.54+9.94%33617619920.932.40%
300112万讯自控9.30-45.65+0.81+9.54%16080914548.376.77%
688618三旺通信31.99129.69+2.70+9.22%35705.9311525.483.24%
003040楚天龙11.85-232.55+1.00+9.22%14519116520.213.18%
688628优利德80.1446.36+6.74+9.18%57604.9845260.295.15%
002345潮宏基10.4216.20+0.86+9.00%32368433277.253.73%
300903科翔股份79.55-130.67+6.54+8.96%232458181109.86.62%
301326捷邦科技109.51-158.09+9.00+8.95%1810319251.052.51%
300468四方精创21.62159.32+1.73+8.70%28387459861.825.36%
300238冠昊生物12.62170.36+0.98+8.42%11783914846.14.44%
300843胜蓝股份143.00198.71+10.93+8.28%91917130056.15.73%
688210统联精密30.85-183.21+2.32+8.13%33158.489856.8482.04%
300545联得装备30.9760.13+2.29+7.98%9123027593.27.63%
300328宜安科技15.23-342.35+1.12+7.94%39199458529.75.70%
688321微芯生物31.04139.74+2.18+7.55%193350.459818.394.74%
301528多浦乐56.7774.11+3.87+7.32%146418179.43.17%
300149睿智医药11.02-488.74+0.74+7.20%42672046607.978.86%
688575亚辉龙10.06184.57+0.67+7.14%15027014862.882.63%
300546雄帝科技16.97123.18+1.11+7.00%455107507.033.29%
002313日海智能8.53-18.80+0.55+6.89%970778157.812.59%
688683莱尔科技30.35104.08+1.95+6.87%17889.155352.1461.11%
300639凯普生物6.41-410.75+0.41+6.83%24586615500.363.90%
300812易天股份19.68-1296.57+1.22+6.61%5275810182.32.96%
000973佛塑科技14.6655.91+0.88+6.39%59837086892.955.91%
688177百奥泰21.82-23.14+1.25+6.08%57338.412467.221.38%
688393安必平20.68-51.20+1.16+5.94%19126.73959.3892.04%
300131英唐智控16.831460.92+0.94+5.92%44705274241.954.21%
688686奥普特121.7977.46+6.79+5.90%17177.9620482.081.41%
002177御银股份5.63296.35+0.31+5.83%24873013722.573.64%
300679电连技术51.8394.31+2.85+5.82%203793103171.15.67%
301177迪阿股份23.1559.41+1.26+5.76%279166608.120.70%
300620光库科技305.74278.86+16.44+5.68%75267225972.63.04%
688025杰普特408.78114.14+21.36+5.51%29773.08120336.33.13%
300482万孚生物17.90-49.94+0.93+5.48%9444216867.772.20%
300671富满微60.99-237.47+3.13+5.41%12006873389.585.44%
300951博硕科技71.40168.14+3.66+5.40%4349430651.272.87%
300521爱司凯23.55-261.32+1.20+5.37%310467272.952.10%
301366一博科技57.58135.29+2.92+5.34%89367509277.64%
688793倍轻松20.91-16.60+1.06+5.34%16571.643437.4861.95%
301021英诺激光75.84173.75+3.82+5.30%6231646306.844.08%
688112鼎阳科技71.4272.37+3.58+5.28%48947.5434453.163.07%
920072科莱瑞迪26.7332.64+1.33+5.24%145793873.98410.08%
002980华盛昌99.68241.85+4.95+5.23%6720265326.576.63%
300760迈瑞医疗158.3924.49+7.76+5.15%106684167282.90.88%
688759必贝特27.81-73.40+1.35+5.10%50746.3914039.667.05%
003010若羽臣27.8536.20+1.34+5.05%61281167002.71%
301486致尚科技171.73343.29+8.23+5.03%3366556915.064.62%
301577美信科技56.73-102.79+2.71+5.02%97445444.365.17%
300348长亮科技9.27-495.42+0.44+4.98%12699111620.951.74%
688383新益昌127.17-109.96+5.98+4.93%14658.3218416.31.44%
002017东信和平13.4247.03+0.63+4.93%6949491131.20%
002294信立泰35.2858.14+1.64+4.88%27136095179.542.43%
603630拉芳家化14.87-147.25+0.69+4.87%634509421.42.82%
300811铂科新材77.6473.14+3.60+4.86%8064762097.072.41%
688328深科达77.98112.86+3.61+4.85%41200.1231617.214.36%
603838*ST四通10.27-38.92+0.47+4.80%249312524.520.78%
301043绿岛风43.6042.30+1.99+4.78%67362880.141.19%
300723一品红38.7787.56+1.74+4.70%12269347382.512.93%
300942易瑞生物6.91409.83+0.31+4.70%923326446.582.28%
301105鸿铭股份47.60-90.52+2.13+4.68%51492422.972.60%
002668TCL智家9.2910.11+0.41+4.62%19900018233.581.84%
301328维峰电子59.90103.80+2.63+4.59%1882111162.581.63%
300083创世纪13.31189.16+0.58+4.56%47464761842.913.18%
688712北芯生命33.98134.79+1.48+4.55%17805.226016.0613.90%
301091深城交18.8290.95+0.81+4.50%6466112189.391.23%
002989中天精装24.70-27.88+1.06+4.48%4630811119.382.34%
688312燕麦科技49.4853.22+2.08+4.39%44584.621794.33.04%
301319唯特偶115.19236.96+4.83+4.38%93202105264.36.78%
300030阳普医疗6.9971.85+0.29+4.33%776395418.312.85%
301628强达电路92.0959.30+3.81+4.32%1787916057.026.41%
688173希荻微13.69-60.29+0.56+4.27%58673.47992.4221.43%
002221东华能源5.63-10.92+0.23+4.26%29271716482.952.00%
002577雷柏科技18.61-1024.32+0.76+4.26%379136939.091.35%
300633开立医疗20.8149.78+0.84+4.21%398158239.981.53%
600162香江控股4.22-157.40+0.17+4.20%128981553938.853.95%
300476胜宏科技255.5753.67+10.19+4.15%205774526351.12.38%
301314科瑞思43.16135.12+1.72+4.15%40091713.642.20%
301248杰创智能61.77-669.31+2.46+4.15%3908023645.183.48%
002876三利谱30.22103.50+1.20+4.14%3399510251.782.28%
300854中兰环保18.48-30.38+0.73+4.11%454248263.583.99%
688669聚石化学76.01-41.36+3.00+4.11%21921.616790.191.81%
301363美好医疗17.0546.30+0.67+4.09%12251620658.492.35%
300252金信诺11.47243.11+0.45+4.08%16419618674.232.94%
300050世纪鼎利6.89224.50+0.27+4.08%16221911119.122.98%
688209英集芯21.9546.80+0.86+4.08%60346.3513095.581.39%
300310宜通世纪4.34229.56+0.17+4.08%1320725651.971.64%
300529健帆生物16.3424.85+0.64+4.08%11043417923.492.16%
301051信濠光电20.72-23.52+0.81+4.07%7282214833.943.22%
002016世荣兆业4.6224.61+0.18+4.05%683513111.450.84%
000006深振业A7.19-1103.76+0.28+4.05%1337609464.620.99%
002715登云股份14.44-211.46+0.56+4.03%263293747.051.91%
300206理邦仪器12.2520.55+0.47+3.99%472345755.341.40%
002824和胜股份24.5045.53+0.94+3.99%11375228196.755.03%
300004南风股份8.62433.30+0.33+3.98%24383819914.725.08%
300615欣天科技16.21-81.25+0.62+3.98%15239324241.169.95%
688125安达智能122.44-84.68+4.65+3.95%8967.7910936.061.09%
688620安凯微15.61-44.38+0.59+3.93%89128.2313711.42.27%
688389普门科技11.4029.96+0.43+3.92%21554.292443.9970.50%
301322绿通科技40.60446.86+1.53+3.92%2974212024.773.09%
688699明微电子62.3192.82+2.32+3.87%28957.1817853.092.63%
301503智迪科技22.3327.83+0.83+3.86%72921610.231.26%
002888惠威科技17.55140.39+0.65+3.85%111591946.511.49%
300991创益通28.25-255.95+1.04+3.82%170284778.031.62%
000078ST海王1.63-7.49+0.06+3.82%4853497965.771.85%
600380健康元10.4214.50+0.38+3.78%20116120860.71.10%
300503昊志机电72.1877.19+2.63+3.78%13019590710.885.40%
300151昌红科技16.09134.28+0.58+3.74%10872217493.652.95%
300199翰宇药业24.69230.73+0.89+3.74%38768495780.35.20%
000513丽珠集团30.8313.94+1.11+3.73%9694229760.051.71%
002923润都股份11.86-79.86+0.42+3.67%590936996.242.29%
301312智立方69.96181.70+2.47+3.66%3120021554.933.68%
002902铭普光磁25.02-26.29+0.88+3.65%6717716600.763.78%
688171纬德信息27.85256.05+0.97+3.61%8588.1082357.6520.73%
688662富信科技95.56266.44+3.32+3.60%85709.3481122.37.47%
300635中达安12.11-18.78+0.42+3.59%239822861.611.99%
002638勤上股份3.77-15.77+0.13+3.57%2294578531.771.70%
300687赛意信息29.11-118.73+1.00+3.56%32446296152.859.66%
688638誉辰智能33.53-12.45+1.15+3.55%2802.88934.86731.06%
002317众生药业28.1981.78+0.96+3.53%30430985623.94.00%
300235方直科技10.88193.95+0.37+3.52%495635426.982.42%
603386骏亚科技13.87-106.67+0.47+3.51%515737144.71.58%
300868杰美特87.81-184.36+2.96+3.49%1844416168.462.28%
002138顺络电子49.0540.26+1.64+3.46%16030177488.162.09%
300691联合光电14.12129.28+0.47+3.44%232283264.721.05%
002647仁东控股12.40-178.97+0.41+3.42%23766428902.912.34%
301387光大同创56.20-4933.23+1.85+3.40%1328274533.11%
300739明阳电路22.8399.66+0.75+3.40%6148314011.952.03%
000070特发信息14.68-26.01+0.48+3.38%24317135387.132.84%
688595芯海科技28.23-33.79+0.92+3.37%18164.165083.5651.26%
300377赢时胜13.81-446.50+0.45+3.37%13728818870.31.96%
002425凯撒文化3.07-5.34+0.10+3.37%2334387099.92.54%
301138华研精机27.0234.34+0.88+3.37%44931207.250.66%
002314南山控股2.15-2.47+0.07+3.37%1426523023.661.07%
001322箭牌家居6.16108.83+0.20+3.36%356542186.730.45%
300791仙乐健康17.2745.19+0.56+3.35%279474826.781.09%
300147*ST香雪7.16-3.34+0.23+3.32%517883691.290.79%
000031大悦城2.19-4.06+0.07+3.30%2634185694.870.61%
301381赛维时代23.5034.30+0.75+3.30%302207095.230.74%
688090瑞松科技71.05375.57+2.25+3.27%47902.0533706.013.02%
002724海洋王6.0161.71+0.19+3.26%37379022223.796.58%
002905金逸影视7.67-29.28+0.24+3.23%334562538.420.96%
300232洲明科技5.12-75.06+0.16+3.23%776333928.680.87%
300565科信技术9.62-26.28+0.30+3.22%447154269.51.96%
001298好上好17.6464.86+0.55+3.22%431397561.941.06%
688175高凌信息19.59-130.08+0.61+3.21%119092305.1870.71%
300921南凌科技15.43133.35+0.48+3.21%314244817.581.94%
688332中科蓝讯91.149.22+2.83+3.20%30944.3927935.121.73%
603309维力医疗11.9761.02+0.37+3.19%543766477.181.86%
688671碧兴物联24.35-20.70+0.75+3.18%6062.471471.0011.13%
688007光峰科技10.73-17.04+0.33+3.17%28582.463033.9140.62%
300622博士眼镜14.6429.50+0.45+3.17%381495547.241.73%
300686智动力14.35-23.08+0.44+3.16%609288628.072.35%
300888稳健医疗29.6522.42+0.90+3.13%302058913.060.52%
688512慧智微14.51-22.95+0.44+3.13%75505.910984.542.33%
000823超声电子14.8541.35+0.45+3.13%22535733261.73.79%
300130新国都18.4925.03+0.56+3.12%364426681.630.84%
300977深圳瑞捷16.23111.86+0.49+3.11%105801706.121.12%
300227光韵达11.60-22.76+0.35+3.11%8909010257.941.95%
300408三环集团113.0078.44+3.40+3.10%288474323234.81.54%
603193润本股份20.9726.27+0.63+3.10%156393250.261.51%
002551尚荣医疗3.34-18.18+0.10+3.09%1508565035.532.47%
002319乐通股份10.82-588.28+0.32+3.05%674947260.63.22%
920925锦好医疗12.21227.02+0.36+3.04%7033859.70861.27%
920080奥美森22.0723.21+0.65+3.03%2519556.80051.10%
002213大为股份29.673766.23+0.87+3.02%9476828551.834.58%
002957科瑞技术40.5957.16+1.19+3.02%12573450175.293.00%
301110青木科技35.1829.38+1.03+3.02%123214292.331.35%
001326联域股份61.57157.39+1.80+3.01%103066433.34.29%
301305朗坤科技24.4019.02+0.71+3.00%4373310756.573.52%
300404博济医药15.81141.65+0.46+3.00%60486094947.2121.18%
300778新城市10.34-40.76+0.30+2.99%167981734.820.83%
300572安车检测19.07-24.36+0.55+2.97%363906885.3112.01%
600518康美药业1.39-1303.94+0.04+2.96%135954418858.420.98%
300790宇瞳光学19.4740.07+0.56+2.96%13636126264.842.97%
002835同为股份12.5723.98+0.36+2.95%170942134.611.34%
688573信宇人16.11-3.28+0.46+2.94%10383.71657.5721.95%
002351漫步者9.8620.34+0.28+2.92%527515161.211.01%
301325曼恩斯特29.98-27.58+0.85+2.92%88262623.360.61%
300556丝路视觉16.26-89.77+0.46+2.91%188613045.031.74%
301263泰恩康20.24-2184.09+0.57+2.90%388977873.961.07%
301512智信精密31.2576.88+0.88+2.90%69432162.021.43%
000782恒申新材7.82-32.91+0.22+2.89%1184899211.952.24%
301283聚胶股份26.3415.66+0.74+2.89%58481543.630.64%
300749顶固集创23.87-460.78+0.67+2.89%321997722.122.05%
301011华立科技15.0149.19+0.42+2.88%125731880.510.86%
301041金百泽25.39120.87+0.71+2.88%244476229.983.10%
301602超研股份18.6567.29+0.52+2.87%11845221943.625.68%
301458钧崴电子38.7477.25+1.08+2.87%3601013857.273.07%
300668杰恩股份34.93421.29+0.97+2.86%4894317151.914.91%
300876蒙泰高新15.50-39.67+0.43+2.85%173842714.081.53%
300822贝仕达克11.56152.24+0.32+2.85%180262068.120.62%
002429兆驰股份8.3231.96+0.23+2.84%33459127706.240.74%
000036华联控股4.0162.24+0.11+2.82%1240354903.540.88%
000555神州信息10.21175.10+0.28+2.82%906869167.290.93%
301558三态股份6.58106.19+0.18+2.81%376572464.241.72%
001378德冠新材20.1632.87+0.55+2.80%320836430.733.80%
301365矩阵股份38.51161.47+1.05+2.80%147045604.431.19%
300221银禧科技13.2140.03+0.36+2.80%10256713490.672.22%
601238广汽集团5.15-6.03+0.14+2.79%1951779936.210.26%
000717中南股份2.22-4.99+0.06+2.78%865811907.220.36%
688026洁特生物16.6985.03+0.45+2.77%35556.575997.2922.53%
002446盛路通信8.57112.78+0.23+2.76%12784810919.271.51%
002198ST嘉应3.3661.94+0.09+2.75%25898870.290.51%
688361中科飞测351.4121892.47+9.41+2.75%71428.96253716.82.03%
301330熵基科技24.2828.88+0.65+2.75%100582436.10.49%
301033迈普医学57.6035.23+1.54+2.75%75274359.251.33%
600383金地集团2.25-0.76+0.06+2.74%54866012168.591.22%
688499利元亨34.99103.49+0.92+2.70%21079.427313.0221.25%
300752隆利科技11.0477.73+0.29+2.70%10305711545.394.62%
688132邦彦技术13.35-8.92+0.35+2.69%5000.94663.66010.33%
300219鸿利智汇6.8848.02+0.18+2.69%699004770.090.99%
300989蕾奥规划13.41-203.83+0.35+2.68%244973272.371.50%
603348文灿股份14.32-10.43+0.37+2.65%139111984.40.44%
002544普天科技16.27443.93+0.42+2.65%595909577.3910.88%
002105信隆健康5.83-33.41+0.15+2.64%406372360.661.11%
300793佳禾智能10.91-23.17+0.28+2.63%347833761.930.93%
301510固高科技26.56139.09+0.68+2.63%4132210914.091.09%
002008大族激光90.5067.51+2.30+2.61%234782210247.32.45%
600325华发股份2.38-0.62+0.06+2.59%45556010723.881.66%
300621维业股份7.15-3.31+0.18+2.58%178381275.420.88%
002183怡亚通4.37-34.99+0.11+2.58%23002610012.380.89%
301191菲菱科思91.1786.14+2.27+2.55%2130419222.094.07%
301318维海德20.5659.17+0.51+2.54%66031351.160.71%
002369卓翼科技5.67-13.02+0.14+2.53%994575580.551.76%
301131聚赛龙34.0571.08+0.84+2.53%54571849.511.39%
301606绿联科技51.1026.77+1.25+2.51%101665143.40.62%
300949奥雅股份22.51-16.06+0.55+2.50%49051101.210.99%
300844山水比德23.35-36.25+0.57+2.50%64721504.420.72%
300197节能铁汉2.05-2.98+0.05+2.50%860331.117449.422.90%
002663普邦股份1.65-6.06+0.04+2.48%1314072156.771.02%
002986宇新股份13.26-37.64+0.32+2.47%325904321.981.08%
300940南极光13.7246.96+0.33+2.46%263303588.041.67%
600728佳都科技4.59148.80+0.11+2.46%1445966587.640.68%
688589力合微18.44625.81+0.44+2.44%14111.332597.6650.97%
000014沙河股份10.09-16.03+0.24+2.44%275372754.261.14%
920729永顺生物7.1751.00+0.17+2.43%10600768.72851.37%
688159有方科技32.3780.01+0.76+2.40%18830.646031.4942.03%
688228开普云75.03-251.35+1.76+2.40%9232.1886893.9021.37%
300909汇创达54.63473.25+1.28+2.40%2255612334.721.75%
300814中富电路138.55520.27+3.24+2.39%4159158000.492.17%
001979招商蛇口7.70112.43+0.18+2.39%42020132124.480.47%
002967广电计量17.5925.77+0.41+2.39%230814045.230.38%
300381溢多利6.44-378.75+0.15+2.38%681014406.081.42%
003028振邦智能22.4565.66+0.52+2.37%55841253.950.79%
002456欧菲光6.91-164.49+0.16+2.37%41277328332.321.24%
300350华鹏飞4.34-64.30+0.10+2.36%597682570.451.29%
301332德尔玛7.8428.32+0.18+2.35%202731582.370.77%
920821则成电子17.98315.52+0.41+2.33%82491468.3211.13%
300562乐心医疗15.3536.82+0.35+2.33%501547753.013.00%
301133金钟股份27.63-286.22+0.63+2.33%133743694.141.20%
000532华金资本11.0131.34+0.25+2.32%438014842.411.27%
300804广康生化42.97138.08+0.97+2.31%34631486.51.26%
603322超讯科技26.62-74.87+0.60+2.31%267847051.411.70%
301178天亿马35.95427.40+0.81+2.31%96513468.631.41%
300599雄塑科技11.99-88.53+0.27+2.30%390294661.21.23%
301395仁信新材12.06-33.05+0.27+2.29%265823195.532.06%
301086鸿富瀚120.18124.39+2.68+2.28%1973023667.92.83%
000026飞亚达21.5381.58+0.48+2.28%5630112103.061.54%
603118共进股份17.50172.36+0.39+2.28%841779.1146463.510.69%
300146汤臣倍健9.9225.87+0.22+2.27%784667761.490.70%
000042中洲控股9.02-5.42+0.20+2.27%4424339840.67%
688395正弦电气22.5945.60+0.50+2.26%8267.291865.170.95%
300043星辉娱乐4.5214.02+0.10+2.26%1324145959.841.06%
002045国光电器8.18-26.91+0.18+2.25%657225308.181.17%
300916朗特智能25.4550.05+0.56+2.25%302597652.223.04%
301059金三江11.4031.50+0.25+2.24%124311417.170.60%
002449国星光电6.41-62.66+0.14+2.23%400142552.190.65%
920123芭薇股份10.5529.40+0.23+2.23%4915521.07560.76%
301189奥尼电子51.45-74.26+1.12+2.23%2054910509.21.30%
301391卡莱特47.84189.38+1.04+2.22%73083508.40.79%
300638广和通19.0671.74+0.41+2.20%504269514.670.95%
002908德生科技6.98-417.17+0.15+2.20%278051927.120.86%
002912中新赛克19.08120.83+0.41+2.20%175923337.521.08%
688183生益电子105.6543.10+2.26+2.19%59869.5763459.420.71%
002993奥海科技38.0030.47+0.81+2.18%3547013398.781.49%
300968格林精密10.33-78.88+0.22+2.18%389203961.510.94%
301338凯格精机96.9966.12+2.06+2.17%2549424785.672.35%
300735光弘科技19.8259.31+0.42+2.16%6917813657.310.91%
002583海能达8.04-46.27+0.17+2.16%980937836.030.76%
300400劲拓股份28.8982.88+0.61+2.16%5908617134.232.44%
002152广电运通9.5027.87+0.20+2.15%12228911513.180.49%
300602飞荣达40.8962.42+0.86+2.15%11549746934.252.88%
002728特一药业9.5164.34+0.20+2.15%12150011601.913.66%
002791坚朗五金14.76-48.36+0.31+2.15%205953029.740.95%
600183生益科技128.1659.93+2.69+2.14%369909476118.11.53%
300978东箭科技8.5829.08+0.18+2.14%166601425.040.58%
301288清研环境17.16-58.37+0.36+2.14%71821228.440.92%
300448浩云科技5.72-142.93+0.12+2.14%610123467.540.95%
300417南华仪器10.98-886.43+0.23+2.14%133501464.381.60%
300154瑞凌股份12.0461.48+0.25+2.12%13223316145.984.19%
300625三雄极光9.66-50.01+0.20+2.11%8520821.080.53%
600048保利发展5.34253.92+0.11+2.10%967052.951342.120.81%
001212中旗新材33.67-283.26+0.69+2.09%157945295.810.91%
300389艾比森12.2117.69+0.25+2.09%155121884.60.71%
002981朝阳科技23.45111.43+0.48+2.09%141793303.61.17%
002917金奥博10.2920.18+0.21+2.08%146951511.270.56%
001268联合精密20.1294.83+0.41+2.08%106122124.31.12%
300756金马游乐29.9460.89+0.61+2.08%156284663.770.81%
300514友讯达9.8468.05+0.20+2.07%139551370.140.87%
301382蜂助手42.7078.83+0.86+2.06%6053425946.042.56%
002594比亚迪90.4829.94+1.82+2.05%204759184860.70.59%
300454深信服116.9187.30+2.35+2.05%7517787911.322.61%
002130沃尔核材16.4320.45+0.33+2.05%10274216834.640.90%
301038深水规院15.9574.59+0.32+2.05%87161386.440.39%
300995奇德新材25.92106.39+0.52+2.05%838821741.38%
603335迪生力6.5154.35+0.13+2.04%416442685.630.97%
301223中荣股份16.6320.48+0.33+2.02%4994832.580.26%
002786银宝山新7.59-115.42+0.15+2.02%324222449.960.66%
300960通业科技16.2054.05+0.32+2.02%5365869.10.41%
300359全通教育4.07-36.54+0.08+2.01%806493264.111.27%
003037三和管桩5.6196.87+0.11+2.00%16132902.840.27%
002869金溢科技15.86-18.98+0.31+1.99%101361601.390.64%
002875安奈儿13.31-36.26+0.26+1.99%188102496.630.89%
000011深物业A8.202972.38+0.16+1.99%555694529.781.06%
002762金发拉比10.27-19.69+0.20+1.99%425324341.262.01%
002930宏川智慧8.73-9.25+0.17+1.99%387283385.560.89%
300711广哈通信17.0160.77+0.33+1.98%264664468.941.07%
000058深赛格6.71118.17+0.13+1.98%327342182.780.33%
002862实丰文化13.43-13.37+0.26+1.97%136831831.251.06%
001201东瑞股份11.94-8.96+0.23+1.96%209202482.161.04%
002919名臣健康17.69190.09+0.34+1.96%154302718.270.58%
000573粤宏远A3.65-909.98+0.07+1.96%749482720.71.18%
002992宝明科技34.42401.26+0.66+1.95%49941708.320.32%
600382广东明珠6.2625.48+0.12+1.95%802115071.811.04%
301112信邦智能30.44-38.94+0.58+1.94%66792036.880.61%
003003天元股份11.0532.77+0.21+1.94%149951649.821.27%
301489思泉新材104.24175.53+1.98+1.94%3079632199.74.43%
002845同兴达13.21107.19+0.25+1.93%376714954.421.51%
301128强瑞技术108.9291.25+2.05+1.92%2214824002.791.74%
300532今天国际6.9220.27+0.13+1.91%386692664.970.64%
300063天龙集团9.0558.90+0.17+1.91%18885816919.593.01%
000999华润三九25.0812.73+0.47+1.91%8543321460.140.51%
688135利扬芯片25.623306.86+0.48+1.91%56498.6714486.92.42%
002660茂硕电源7.48-10.10+0.14+1.91%324012417.720.94%
002587奥拓电子5.39216.97+0.10+1.89%639203428.31.20%
002356鹏飞绿能2.7096.95+0.05+1.89%685371842.650.52%
002782可立克15.2129.56+0.28+1.88%430846540.130.88%
002830名雕股份13.5958.37+0.25+1.87%175102378.41.89%
600868梅雁吉祥2.72-54.19+0.05+1.87%2127075755.161.12%
301578辰奕智能22.90186.67+0.42+1.87%51181175.421.70%
000060中金岭南6.5528.18+0.12+1.87%72013847513.61.62%
300656民德电子27.37-28.47+0.50+1.86%4266911553.623.16%
000659珠海中富2.74-33.37+0.05+1.86%1314403591.441.02%
300824北鼎股份7.7023.85+0.14+1.85%245611884.330.77%
002210飞马国际2.20210.70+0.04+1.85%2217204862.290.84%
300834星辉环材39.05143.29+0.71+1.85%62102426.020.32%
002543万和电气7.7149.43+0.14+1.85%36809329069.135.56%
002295精艺股份8.85-42.18+0.16+1.84%144871290.790.58%
002918蒙娜丽莎9.9643.51+0.18+1.84%682336816.523.19%
001316润贝航科26.1720.04+0.47+1.83%76532002.260.51%
688322奥比中光100.30307.65+1.80+1.83%63343.7562939.561.98%
002970锐明技术50.2828.42+0.90+1.82%143827213.7911.14%
300781因赛集团27.39-50.17+0.49+1.82%174114754.641.44%
002881美格智能38.6681.62+0.69+1.82%2757510539.471.51%
001202炬申股份13.5530.75+0.24+1.80%111151507.570.95%
300281金明精机6.22-2992.71+0.11+1.80%186831160.080.47%
002916深南电路350.1265.62+6.19+1.80%47422165618.80.71%
688609九联科技9.05-89.99+0.16+1.80%92506.438345.1361.85%
603808歌力思8.5018.74+0.15+1.80%9503807.280.26%
000045深纺织A10.2274.20+0.18+1.79%351353570.470.77%
300647超频三5.68-18.49+0.10+1.79%662833765.891.51%
603160汇顶科技50.0130.71+0.88+1.79%2625713063.220.56%
603983丸美生物27.3651.46+0.48+1.79%144433974.490.36%
688668鼎通科技246.91111.32+4.33+1.78%31497.1577983.62.26%
300770新媒股份34.3512.18+0.60+1.78%152575233.510.67%
000534万泽股份27.5069.44+0.48+1.78%5458315010.911.09%
002769普路通6.89450.61+0.12+1.77%369842533.920.99%
002909集泰股份5.17-57.52+0.09+1.77%307801587.550.81%
301135瑞德智能16.68127.10+0.29+1.77%71321185.790.71%
002161远望谷5.773269.81+0.10+1.76%603123477.270.82%
300241瑞丰光电5.7746.58+0.10+1.76%1052966023.451.75%
603535嘉诚国际6.36295.09+0.11+1.76%215811365.790.42%
688049炬芯科技40.4833.63+0.70+1.76%20596.068293.231.17%
002813路畅科技20.27-35.13+0.35+1.76%81181633.980.68%
002419天虹股份4.6566.12+0.08+1.75%884814090.890.78%
300335迪森股份5.2561.25+0.09+1.74%491522579.971.28%
002882金龙羽21.08117.81+0.36+1.74%304076437.211.23%
301538骏鼎达38.6723.10+0.66+1.74%229248935.465.24%
002334英威腾6.4536.94+0.11+1.74%359962316.720.49%
300424航新科技14.11-136.92+0.24+1.73%398545604.881.55%
300616尚品宅配10.61-7.77+0.18+1.73%371243926.972.39%
688772珠海冠宇14.1539.22+0.24+1.73%68006.779546.2780.60%
000676智度股份6.4957.06+0.11+1.72%29152318790.792.32%
300932三友联众10.6661.81+0.18+1.72%727507794.882.28%
000050深天马A6.52-232.76+0.11+1.72%1047536799.160.43%
300269联建光电4.75-614.13+0.08+1.71%576542735.651.10%
000069华侨城A1.79-1.00+0.03+1.70%2569974575.20.37%
603863松炀资源12.54-13.46+0.21+1.70%291313674.041.42%
301042安联锐视32.88101.75+0.55+1.70%219327212.992.38%
300925法本信息14.3561.91+0.24+1.70%2784439830.80%
001308康冠科技17.9628.35+0.30+1.70%99751788.580.20%
603991领先股份133.881099.46+2.23+1.69%1049414135.021.17%
301029怡合达25.2530.91+0.42+1.69%311067827.7910.69%
002792通宇通讯31.87981.02+0.53+1.69%26552683544.617.86%
300771智莱科技11.4429.94+0.19+1.69%149811711.580.79%
002238天威视讯6.03-24.29+0.10+1.69%231561388.270.29%
002889东方嘉盛12.6948.92+0.21+1.68%277853524.831.11%
688036传音控股58.2121.33+0.96+1.68%111198.463873.40.97%
688343云天励飞57.20-43.71+0.94+1.67%46778.6126731.311.30%
300852四会富仕45.8452.34+0.75+1.66%3871717739.322.50%
920871派特尔11.0168.92+0.18+1.66%5302581.21831.13%
600332白云山21.4111.82+0.35+1.66%8454918023.510.60%
688115思林杰69.21827.35+1.13+1.66%15661.3610969.241.68%
301631壹连科技68.3628.78+1.11+1.65%1916613099.374.40%
688252天德钰20.4738.20+0.33+1.64%37583.487778.1460.92%
301327华宝新能43.43-140.89+0.70+1.64%40331744.450.28%
002163海南发展8.11-14.85+0.13+1.63%990838020.6091.23%
002949华阳国际10.6222.49+0.17+1.63%113181203.960.74%
003039顺控发展11.8923.20+0.19+1.62%141081675.670.23%
002416爱施德9.4331.06+0.15+1.62%686346445.180.56%
002853皮阿诺20.75-82.75+0.33+1.62%3880802.590.30%
300533冰川网络14.4816.68+0.23+1.61%200252888.240.87%
000507珠海港5.0420.05+0.08+1.61%755363786.070.84%
002482广田集团1.26-40.13+0.02+1.61%1946282453.830.52%
000099中信海直13.8734.64+0.22+1.61%338184679.120.44%
002047宝鹰股份3.1672.36+0.05+1.61%33117610446.512.18%
300037新宙邦65.1836.46+1.03+1.61%6687743497.371.22%
002851麦格米特120.43459.92+1.90+1.60%178869213249.63.64%
300098高新兴4.46-1078.47+0.07+1.59%1503176663.690.97%
002609捷顺科技7.6777.30+0.12+1.59%253291936.460.55%
002052同洲电子8.33102.74+0.13+1.59%406793370.480.59%
300531优博讯16.0949.01+0.25+1.58%288384615.590.93%
300264佳创视讯6.46-68.48+0.10+1.57%442152858.821.19%
300543朗科智能7.77-263.28+0.12+1.57%405873123.441.62%
688279峰岹科技169.2775.88+2.61+1.57%9851.35816352.611.05%
300713英可瑞13.01-19.79+0.20+1.56%94851232.571.06%
300410正业科技7.8171.56+0.12+1.56%733765733.322.00%
300322硕贝德17.60133.64+0.27+1.56%8899215563.042.02%
688248南网科技43.2559.10+0.66+1.55%23862.5610395.260.42%
688559海目星53.87-20.05+0.82+1.55%82717.6644683.563.34%
002855捷荣技术9.92-5.80+0.15+1.54%115041137.820.47%
300805电声股份7.95102.40+0.12+1.53%363062858.361.26%
300012华测检测15.2723.09+0.23+1.53%30671247197.642.14%
002063远光软件5.3533.99+0.08+1.52%1003095354.090.57%
002584西陇科学8.08-65.54+0.12+1.51%1080748717.972.31%
003012东鹏控股4.7316.46+0.07+1.50%337661595.080.30%
688128中国电研21.9516.38+0.32+1.48%8315.8891827.3740.21%
002492恒基达鑫5.49-33.93+0.08+1.48%327881797.450.82%
600525ST长园5.53-7.02+0.08+1.47%667183679.70.51%
301268铭利达13.15-28.36+0.19+1.47%156912059.210.43%
000090天健集团3.4840.70+0.05+1.46%694932403.110.37%
002775文科股份3.49-7.50+0.05+1.45%595492065.081.01%
301590优优绿能74.02105.82+1.06+1.45%32282388.371.32%
301392汇成真空161.78390.54+2.31+1.45%1940231349.814.76%
301479弘景光电49.1533.33+0.70+1.44%103305021.381.45%
002666德联集团4.2267.89+0.06+1.44%493822077.470.99%
002215诺普信9.2411.96+0.13+1.43%19259017602.612.38%
002441众业达7.8223.04+0.11+1.43%258912029.490.65%
000712锦龙股份8.5844.47+0.12+1.42%1121519631.231.25%
920957汉维科技9.31117.22+0.13+1.42%2977277.85290.70%
688775影石创新119.6757.32+1.67+1.42%16877.819881.030.65%
300891惠云钛业7.18-35.69+0.10+1.41%378502715.871.14%
603390通达电气10.0727.17+0.14+1.41%268252699.740.76%
002285世联行2.16-6.69+0.03+1.41%48041610245.982.43%
300484蓝海华腾12.9976.10+0.18+1.41%147631917.880.89%
002672东江环保3.61-3.23+0.05+1.40%24728893.190.27%
300629新劲刚16.7237.93+0.23+1.39%201623361.680.93%
002656摩登大道2.92-41.80+0.04+1.39%615621806.020.90%
002681奋达科技4.39-56.49+0.06+1.39%1303515678.280.83%
001221悍高集团42.4723.26+0.58+1.38%3805816456.764.95%
300457赢合科技19.9822.04+0.27+1.37%412778232.480.65%
002311海大集团45.8919.56+0.62+1.37%3187914587.970.19%
301638南网数字22.25101.54+0.30+1.37%316477044.81.26%
688525佰维存储234.8628.00+3.16+1.36%99220.82233215.12.11%
002291遥望科技5.24-14.84+0.07+1.35%915194758.951.05%
603228景旺电子89.3078.51+1.19+1.35%209757186793.82.14%
002816*ST和科24.84240.48+0.33+1.35%73591827.710.74%
600446金证股份10.54-81.24+0.14+1.35%611366407.590.65%
001209洪兴股份17.3899.86+0.23+1.34%89121549.80.93%
002187广百股份5.29-39.28+0.07+1.34%454352392.80.65%
600185珠免集团4.56-9.56+0.06+1.33%1125405102.590.60%
001872招商港口22.8112.17+0.30+1.33%237135448.810.10%
002990盛视科技51.09227.25+0.67+1.33%5573628282.194.04%
000016*ST康佳A2.30-0.43+0.03+1.32%686481567.270.43%
000062深圳华强22.4942.14+0.29+1.31%7050315820.360.67%
000002万科A3.11-0.42+0.04+1.30%59355118396.690.61%
002421达实智能3.11-11.32+0.04+1.30%693580.921438.463.41%
001309德明利398.9022.05+5.10+1.30%623082478583.78%
002833弘亚数控18.2017.60+0.23+1.28%104541897.670.36%
688327云从科技10.31-24.11+0.13+1.28%86636.488924.061.04%
002495佳隆股份2.38113.11+0.03+1.28%733461746.221.06%
002625光启技术28.5686.36+0.36+1.28%7313620850.640.34%
300675建科院12.71-24.45+0.16+1.27%88101120.830.60%
002823凯中精密12.8117.71+0.16+1.26%257653289.061.16%
001287中电港23.3049.44+0.29+1.26%10627724671.421.40%
300538同益股份15.27-60.49+0.19+1.26%219633383.861.79%
000032深桑达A14.48-100.31+0.18+1.26%18587226731.881.53%
688522纳睿雷达18.6269.12+0.23+1.25%15210.912820.2120.88%
688518联赢激光19.5040.03+0.24+1.25%45831.068961.7191.34%
002400省广集团6.52142.82+0.08+1.24%36642323769.732.12%
300242佳云科技4.08-89.52+0.05+1.24%653982656.281.03%
600433冠豪高新3.28-173.93+0.04+1.23%1389974559.40.79%
301067显盈科技29.57-43.06+0.36+1.23%123373637.451.87%
002197证通电子6.59-10.94+0.08+1.23%1208427895.812.26%
000021深科技37.9049.77+0.46+1.23%478361181091.73.04%
001389广合科技153.8749.15+1.85+1.22%3493254143.922.29%
688045必易微61.7074.45+0.74+1.21%15076.459350.1992.14%
300464星徽股份6.68285.72+0.08+1.21%287901920.810.81%
002741光华科技26.0185.88+0.31+1.21%19471051098.564.53%
300340科恒股份8.45-9.61+0.10+1.20%187731587.160.69%
688208道通科技25.3918.28+0.30+1.20%29587.37487.1210.44%
301683慧谷新材100.1830.05+1.18+1.19%35323550.972.48%
920807奔朗新材9.42124.16+0.11+1.18%9471898.45330.77%
002806华锋股份13.73-68.08+0.16+1.18%190892628.671.10%
002841视源股份49.9431.79+0.58+1.18%2608613011.140.50%
002959小熊电器33.6717.04+0.39+1.17%35301189.260.25%
300589江龙船艇13.01-39.15+0.15+1.17%543497090.242.19%
300832新产业54.2824.84+0.62+1.16%5009127171.780.73%
300303聚飞光电7.0234.85+0.08+1.15%19142813396.51.44%
000524岭南控股9.6684.80+0.11+1.15%812457868.851.21%
002292奥飞娱乐7.96151.89+0.09+1.14%12966010272.631.27%
000576甘化科工7.1544.32+0.08+1.13%407582916.040.94%
603336宏辉果蔬8.95333.88+0.10+1.13%11502210197.361.89%
300607拓斯达33.14133.84+0.37+1.13%19802764443.145.79%
688530欧莱新材65.145524.44+0.72+1.12%60467.6839112.828.67%
603038华立股份16.4853.19+0.18+1.10%6308010363.82.35%
301666大普微421.3414158.32+4.54+1.09%1336456220.855.04%
600004白云机场7.5214.46+0.08+1.08%671105029.170.28%
600685中船防务25.3829.41+0.27+1.08%362459201.150.44%
301123奕东电子72.50-332.10+0.77+1.07%3499625493.312.12%
000012南玻A3.771028.22+0.04+1.07%1131504240.820.58%
002518科士达33.1530.23+0.35+1.07%4590815165.750.81%
000690宝新能源4.7610.01+0.05+1.06%32517315533.451.50%
002227*ST特迅6.67-25.37+0.07+1.06%5507367.740.22%
300745欣锐科技28.69-59.97+0.30+1.06%269357721.31.89%
601138工业富联62.4826.43+0.65+1.05%461810288739.90.23%
920110雷特科技26.0525.75+0.27+1.05%17144.39240.11%
300681英搏尔21.2728.08+0.22+1.05%280145971.441.21%
002717*ST岭南0.97-0.73+0.01+1.04%2280132221.461.33%
000056*ST皇庭1.95-0.86+0.02+1.04%49514959.490.55%
002774快意电梯16.6996.09+0.17+1.03%7006311766.372.49%
000637茂化实华3.95-15.23+0.04+1.02%468561859.931.29%
000529广弘控股4.9627.12+0.05+1.02%271171343.330.48%
002575群兴玩具4.98-250.74+0.05+1.01%1225936088.932.10%
002789*ST建艺9.96-2.05+0.10+1.01%8990902.780.57%
300634彩讯股份19.9637.14+0.20+1.01%5189910347.591.20%
002683广东宏大29.3223.04+0.29+1.00%3693010845.360.55%
300047天源迪科9.12202.50+0.09+1.00%696306313.11.20%
920178锐翔智能93.9047.38+0.92+0.99%57135320.4642.97%
002243力合科创7.1549.16+0.07+0.99%428383061.790.36%
300731科创新源37.15292.27+0.36+0.98%2949910989.091.75%
301373凌玮科技96.0374.46+0.93+0.98%2974028648.464.27%
002732燕塘乳业13.8244.40+0.13+0.95%76021052.170.49%
300173ST福能3.21-15.34+0.03+0.94%19041611.260.26%
920001纬达光电11.92-58.64+0.11+0.93%7927934.09660.88%
300458全志科技31.8184.60+0.29+0.92%24557177394.153.02%
300889爱克股份21.05-58.16+0.19+0.91%159233363.551.07%
001914招商积余8.8713.98+0.08+0.91%657065801.810.62%
603288海天味业35.6428.65+0.32+0.91%5429919319.10.10%
600589大位科技7.81-113.33+0.07+0.90%21836417088.151.48%
603328依顿电子11.1828.84+0.10+0.90%12956414558.661.30%
000531穗恒运A5.6214.68+0.05+0.90%242111359.380.27%
002106莱宝高科10.2635.33+0.09+0.88%645486628.520.92%
300498温氏股份13.7141.79+0.12+0.88%18795925676.790.32%
301595太力科技38.8979.52+0.34+0.88%35901394.260.88%
002884凌霄泵业16.1112.85+0.14+0.88%320165189.041.17%
300403汉宇集团9.2326.76+0.08+0.87%377913480.560.86%
002249大洋电机7.0515.85+0.06+0.86%14560110230.190.78%
300939秋田微63.45120.98+0.54+0.86%1952212529.871.63%
000055方大集团3.53-7.29+0.03+0.86%406341437.080.60%
603002宏昌电子16.61641.05+0.14+0.85%41745769391.553.68%
300499高澜股份27.41274.03+0.23+0.85%5804115958.222.14%
002209达意隆11.9322.10+0.10+0.85%366894331.572.32%
002616长青集团4.7813.75+0.04+0.84%367381754.10.63%
920976视声智能16.7818.33+0.14+0.84%1948327.68440.44%
300053航宇微12.00-23.15+0.10+0.84%8483410169.891.28%
002181粤传媒8.40133.56+0.07+0.84%980508207.540.86%
301603乔锋智能117.8437.20+0.98+0.84%992611699.312.63%
688655迅捷兴42.13-245.67+0.35+0.84%74888.8731927.085.61%
000541佛山照明4.8742.44+0.04+0.83%279971362.730.23%
000601韶能股份6.1365.52+0.05+0.82%1367418370.581.30%
300177中海达6.13-19.22+0.05+0.82%619143812.991.02%
688216气派科技30.70-74.83+0.25+0.82%22939.727070.9382.16%
600872中炬高新18.7623.48+0.15+0.81%10610820027.251.38%
920267鑫汇科16.38-33.97+0.13+0.80%5400884.16891.99%
300044*ST赛为5.10-3.10+0.04+0.79%387431970.640.54%
002218拓日新能3.83-27.17+0.03+0.79%1315735016.950.95%
688359三孚新科97.16-201.13+0.76+0.79%23695.1523220.012.38%
300193佳士科技7.6820.71+0.06+0.79%243521874.580.58%
300586美联新材8.97-81.37+0.07+0.79%883427964.3911.65%
300962中金辐照12.8829.21+0.10+0.78%188712446.960.71%
000089深圳机场6.4821.42+0.05+0.78%1311448443.920.64%
600894广日股份7.849.34+0.06+0.77%2310118140.27%
301608博实结45.9424.41+0.35+0.77%42011928.330.71%
000048京基智农22.62-63.02+0.17+0.76%6217114041.851.17%
300052中青宝10.80-49.02+0.08+0.75%491765306.191.88%
301662宏工科技67.5866.11+0.50+0.75%62894255.141.41%
603920世运电路37.9871.29+0.28+0.74%10148438341.91.41%
002837英维克52.98139.91+0.39+0.74%14156275191.451.25%
000533顺钠股份10.8875.65+0.08+0.74%29567032553.924.32%
002842翔鹭钨业38.1632.35+0.28+0.74%18445471427.86.87%
001283豪鹏科技42.4226.03+0.31+0.74%89253784.150.86%
603051鹿山新材20.62-49.79+0.15+0.73%124532575.870.77%
301513尚水智能48.2335.23+0.35+0.73%37431802.651.86%
300460ST惠伦8.30-14.57+0.06+0.73%10876900.890.39%
603233大参林18.0415.97+0.13+0.73%301205470.470.26%
002922伊戈尔25.3847.26+0.18+0.71%6633916882.241.76%
002169智光电气12.7451.05+0.09+0.71%10287113183.171.36%
002511中顺洁柔7.1625.88+0.05+0.70%614864409.610.49%
002054德美化工7.2226.05+0.05+0.70%430213113.891.12%
000010*ST美丽1.45-981.80+0.01+0.69%1066621548.351.16%
920926鸿智科技10.1842.99+0.07+0.69%1869190.33990.23%
002846英联股份10.26101.47+0.07+0.69%274552817.191.03%
920892广咨国际10.2916.18+0.07+0.68%2548264.05450.17%
001285瑞立科密40.1320.68+0.27+0.68%36331459.50.88%
300207欣旺达17.8441.99+0.12+0.68%14679126301.370.86%
000009中国宝安7.46370.54+0.05+0.67%14043810576.540.55%
301348蓝箭电子20.94-131.85+0.14+0.67%5289111129.62.73%
688401路维光电69.2152.44+0.46+0.67%20675.3114422.31.07%
000068华控赛格3.03-28.96+0.02+0.66%534861623.230.53%
000029深深房A22.75974.89+0.15+0.66%253845726.790.28%
601228广州港3.0429.09+0.02+0.66%1665195065.010.22%
920075柏星龙15.2336.89+0.10+0.66%2032310.30960.58%
600098广州发展6.249.11+0.04+0.65%1145547159.150.33%
000096广聚能源7.8636.88+0.05+0.64%301302372.530.59%
920124南特科技12.7021.19+0.08+0.63%4088519.82990.53%
301630同宇新材168.1667.65+1.05+0.63%53549014.212.55%
688622*ST禾信104.66-77.30+0.65+0.62%888.3299934.43780.13%
002060广东建工3.2311.26+0.02+0.62%650042102.120.42%
920876慧为智能16.18578.75+0.10+0.62%5403873.74391.38%
002340格林美6.4820.77+0.04+0.62%32891821348.580.65%
300689澄天伟业53.97863.39+0.33+0.62%129396979.3911.27%
002121科陆电子4.91-31.10+0.03+0.61%917114498.060.65%
002620*ST瑞和4.94-20.46+0.03+0.61%16131794.070.51%
002256兆新股份3.32133.01+0.02+0.61%2214727411.41.10%
002870香山股份48.49119.82+0.29+0.60%186018999.061.43%
600029南方航空5.0229.49+0.03+0.60%23772011920.830.18%
001382新亚电缆16.8272.30+0.10+0.60%75091263.511.19%
000063中兴通讯33.8736.21+0.20+0.59%352064119288.20.87%
003035南网能源5.1957.70+0.03+0.58%919714760.920.24%
001319铭科精技19.4519.73+0.11+0.57%67361309.91.06%
301500飞南资源23.0418.80+0.13+0.57%11513427318.357.99%
301488豪恩汽电96.70135.90+0.54+0.56%62596051.351.51%
920491奥迪威21.6436.27+0.12+0.56%96922088.1630.84%
000685中山公用10.937.43+0.06+0.55%668637346.980.54%
002191劲嘉股份3.69-12.43+0.02+0.54%503111851.330.36%
920185贝特瑞20.3326.92+0.11+0.54%158663234.4920.14%
600892大晟文化3.71-23.57+0.02+0.54%1272574702.392.28%
000039中集集团9.36-442.68+0.05+0.54%15671914772.410.68%
002705新宝股份11.3811.11+0.06+0.53%208802376.590.26%
001229魅视科技46.56113.32+0.24+0.52%3811217843.825.17%
002465海格通信9.94-29.86+0.05+0.51%25323725163.541.02%
600499科达制造14.0917.45+0.07+0.50%11587016458.540.60%
300085银之杰28.52-156.39+0.14+0.49%10638730414.31.63%
002076星光股份2.05-235.33+0.01+0.49%1168142404.081.12%
301362民爆光电118.62118.33+0.57+0.48%1905322696.744.65%
300057万顺新材6.39-41.14+0.03+0.47%1252948008.761.51%
688625呈和科技57.5450.73+0.27+0.47%22435.7612985.260.86%
002938鹏鼎控股87.7753.69+0.41+0.47%123172109163.80.53%
600866星湖科技4.3715.86+0.02+0.46%1291215646.40.78%
002745木林森11.14-13.76+0.05+0.45%22758325402.462.14%
300973立高食品24.8214.99+0.11+0.45%186014618.871.57%
002436兴森科技33.95399.84+0.15+0.44%684227.1231111.14.51%
002303美盈森4.6429.37+0.02+0.43%23980411228.642.48%
688785恒运昌272.91191.68+1.16+0.43%3070.738465.1282.27%
300606金太阳35.39244.45+0.15+0.43%4589116291.543.90%
002885京泉华28.5479.87+0.12+0.42%7195420462.163.03%
300737科顺股份4.82-10.45+0.02+0.42%1809008723.6092.04%
002475立讯精密53.7124.14+0.21+0.39%449054241439.30.61%
601615明阳智能10.8263.98+0.04+0.37%17147818510.170.76%
002101广东鸿图8.5818.34+0.03+0.35%241642083.560.36%
002420毅昌科技5.8212.03+0.02+0.34%373722185.390.92%
601333广深铁路2.9413.55+0.01+0.34%3176419333.990.56%
688418震有科技33.07-56.21+0.11+0.33%24120.57977.6031.25%
000027深圳能源6.1314.57+0.02+0.33%852335228.020.18%
300042朗科科技39.9957.21+0.13+0.33%6808227178.63.40%
002822ST中装3.15-1.99+0.01+0.32%26004820.380.24%
002797第一创业6.3125.41+0.02+0.32%1556539803.6090.37%
002736国信证券9.859.30+0.03+0.31%823028123.450.09%
920556雅达股份6.6448.27+0.02+0.30%4587306.32530.39%
301516中远通23.38-136.26+0.07+0.30%13958031821.9619.89%
600684珠江股份3.4561.53+0.01+0.29%1294484429.061.52%
002759ST天际17.5929.27+0.05+0.29%12142421197.162.42%
002831裕同科技25.6920.72+0.07+0.27%245466362.380.34%
000987越秀资本7.398.91+0.02+0.27%1062297847.950.21%
301308江波龙380.0013.62+1.02+0.27%60971232851.72.16%
300162雷曼光电7.54-54.31+0.02+0.27%963707265.542.82%
001339智微智能79.1856.58+0.21+0.27%3522627937.782.18%
603898好莱客11.64-362.58+0.03+0.26%224642637.310.75%
300857协创数据248.2869.61+0.61+0.25%86428214970.31.78%
002352顺丰控股32.8615.17+0.08+0.24%11076936509.160.23%
000651格力电器41.427.95+0.10+0.24%243614100753.70.44%
301369联动科技133.18344.05+0.32+0.24%1152515445.512.10%
300376易事特4.48-1968.28+0.01+0.22%848923792.560.36%
920765美之高13.66-486.42+0.03+0.22%2968408.17090.56%
300014亿纬锂能55.5226.94+0.12+0.22%258025145631.31.22%
000066中国长城14.312288.17+0.03+0.21%33194247575.041.03%
301468博盈特焊33.42116.60+0.07+0.21%165215512.021.69%
300077国民技术19.41-119.89+0.04+0.21%16589232345.652.93%
300870欧陆通205.52172.47+0.42+0.20%3821278601.552.50%
002975博杰股份94.6084.55+0.19+0.20%50975484063.69%
002528*ST英飞5.06-15.51+0.01+0.20%702573475.820.67%
002757南兴股份16.3940.27+0.03+0.18%416946841.71.48%
000049德赛电池23.5822.67+0.04+0.17%4772911249.211.24%
603861白云电器11.9832.12+0.02+0.17%284843423.360.54%
300409道氏技术18.4525.47+0.03+0.16%7447213790.521.07%
920866绿亨科技6.3031.69+0.01+0.16%270051700.592.37%
688020方邦股份128.93-103.78+0.20+0.16%37550.0749244.764.56%
920176维琪科技55.4335.36+0.08+0.14%60123350.1447.57%
002955鸿合科技34.74873.09+0.05+0.14%217557588.671.11%
601330绿色动力7.0115.69+0.01+0.14%336932371.130.34%
002233塔牌集团7.0719.85+0.01+0.14%410132899.180.35%
300716*ST泉为16.33-11.89+0.02+0.12%100841627.410.63%
002572索菲亚8.179.25+0.01+0.12%739116064.411.13%
688083中望软件53.72163.03+0.06+0.11%16964.059242.0241.00%
001232嘉立创151.8258.79+0.16+0.11%3042545729.66.88%
003018金富科技39.74130.03+0.04+0.10%4161816701.341.46%
301323新莱福70.3750.49+0.07+0.10%65124602.010.95%
002920德赛西威84.7420.43+0.08+0.09%3161526848.010.53%
301658首航新能23.59140.09+0.02+0.08%146813461.81.51%
000034神州数码23.8344.73+0.02+0.08%11784528145.951.39%
300833浩洋股份35.8028.24+0.03+0.08%1848665.410.23%
300136信维通信60.3879.37+0.05+0.08%302123182504.43.66%
920374云里物里14.7293.12+0.01+0.07%1421210.33960.41%
002180奔图科技17.71-34.12+0.01+0.06%6257611052.840.46%
002886沃特股份19.4269.62+0.01+0.05%324176312.61.55%
000028国药一致19.9511.15+0.01+0.05%277775581.790.53%
000636风华高科56.13211.33+0.02+0.04%645875360766.15.58%
000088盐田港4.4315.610.000.00%1459756478.720.46%
000100TCL科技5.0520.760.000.00%2268793115389.21.13%
002084海鸥住工--------------
002461珠江啤酒8.6720.730.000.00%281162454.510.13%
300176鸿特科技--------------
002600领益智造12.3147.280.000.00%45213055503.130.63%
300301ST长方3.31-18.540.000.00%25685845.170.33%
002735王子新材11.13-26.660.000.00%530895916.771.86%
002906华阳集团--------------
002809红墙股份8.34-38.310.000.00%560634711.663.30%
920375派诺科技6.92186.110.000.00%9305648.8361.02%
603978深圳新星18.72-62.030.000.00%409407728.511.94%
301013利和兴42.01-61.420.000.00%10974446007.765.80%
000333美的集团84.7014.62-0.02-0.02%10606589685.340.15%
301629矽电股份251.25339.02-0.14-0.06%522713184.932.72%
300961深水海纳11.42-9.43-0.01-0.09%210022407.491.38%
920065千岸科技33.4113.92-0.04-0.12%56911901.4073.61%
002939长城证券7.9313.52-0.01-0.13%1118468885.5290.31%
603063禾望电气31.5132.89-0.04-0.13%8637027282.31.87%
001386马可波罗15.4615.76-0.02-0.13%193783005.291.80%
920523德瑞锂电15.2011.30-0.02-0.13%2659405.08130.33%
601033永兴股份14.4014.38-0.02-0.14%192442782.240.80%
300568星源材质14.391136.44-0.02-0.14%24699835822.752.04%
002723小崧股份7.17-8.72-0.01-0.14%314562266.280.99%
301313凡拓数创34.19-25.72-0.05-0.15%258928855.363.30%
002867周大生12.3611.72-0.02-0.16%456655674.530.42%
000001平安银行11.255.02-0.02-0.18%59106666619.480.30%
920469富恒新材5.49-6.37-0.01-0.18%5307294.19050.51%
000539粤电力A5.3533.79-0.01-0.19%24994713359.760.98%
002611东方精工14.924.35-0.03-0.20%13231819681.891.32%
002676顺威股份4.9743.20-0.01-0.20%922034567.911.28%
300124汇川技术59.6234.05-0.13-0.22%8500150703.760.35%
920627力王股份13.6242.79-0.03-0.22%4197573.77380.90%
688380中微半导42.9846.59-0.10-0.23%80645.5434866.922.01%
002766索菱股份4.16-48.14-0.01-0.24%1248525207.681.46%
002850科达利181.4026.81-0.47-0.26%2023836795.560.97%
002289宇顺电子40.84341.43-0.11-0.27%3305113451.491.20%
603608天创时尚18.27272.62-0.05-0.27%9984918108.242.35%
920768拾比佰7.0318.60-0.02-0.28%3726261.76060.35%
920083金戈新材41.9065.46-0.12-0.29%4763620398.1212.53%
001399惠科股份23.2645.52-0.07-0.30%16564738510.443.85%
600323瀚蓝环境29.8511.01-0.09-0.30%269658126.040.33%
300415伊之密19.7313.00-0.06-0.30%200143971.280.44%
002327富安娜6.5715.88-0.02-0.30%14595963.580.30%
002141贤丰控股6.44581.90-0.02-0.31%912144.957739.878.83%
688148芳源股份6.2935.38-0.02-0.32%69485.724389.3091.36%
300576容大感光31.18114.05-0.10-0.32%8169725529.73.15%
002733雄韬股份18.3488.23-0.06-0.33%414237649.031.12%
301413安培龙62.74109.24-0.21-0.33%2492715572.913.26%
688612威迈斯33.4824.50-0.12-0.36%18969.286364.7450.74%
300506名家汇5.33-119.16-0.02-0.37%1421397628.72.01%
002815崇达技术13.0966.99-0.05-0.38%17812823541.162.29%
000429粤高速A13.0517.10-0.05-0.38%486716329.640.37%
000776广发证券20.3110.15-0.08-0.39%22693946396.810.38%
600999招商证券17.7611.60-0.07-0.39%18224832519.370.25%
002763汇洁股份7.5444.47-0.03-0.40%254461928.710.84%
301018申菱环境86.45169.45-0.35-0.40%7159462711.592.53%
002988豪美新材22.0147.08-0.09-0.41%315836968.221.26%
300693盛弘股份41.4823.77-0.17-0.41%4565819039.161.69%
603725天安新材11.9431.44-0.05-0.42%726748615.212.38%
688227品高股份73.49-257.36-0.31-0.42%13689.310042.021.21%
002678珠江钢琴4.69-17.32-0.02-0.42%1683747914.31.24%
002856*ST美芝13.85-9.62-0.06-0.43%220523066.651.78%
002348高乐股份11.47-268.69-0.05-0.43%863079907.910.96%
300979华利集团34.3914.19-0.15-0.43%122474201.590.10%
301039中集车辆7.9916.98-0.04-0.50%906697287.590.62%
002999天禾股份5.9738.44-0.03-0.50%474672846.451.38%
300720海川智能79.10673.05-0.40-0.50%8474766712.484.60%
000061农产品5.7626.41-0.03-0.52%20025611524.111.12%
301396宏景科技191.011171.13-1.01-0.53%92927177492.26.57%
300938信测标准27.8533.23-0.15-0.54%5688716018.982.69%
601318中国平安51.807.06-0.28-0.54%276830143429.20.26%
920275驱动力6.67281.29-0.04-0.60%2217149.10420.17%
603936博敏电子17.80-363.87-0.11-0.61%53731695589.358.52%
002170芭田股份11.1910.70-0.07-0.62%12712914399.441.61%
300619金银河25.5281.49-0.16-0.62%173674453.430.91%
603043广州酒家13.8616.39-0.09-0.65%338134724.930.60%
002911佛燃能源10.7013.23-0.07-0.65%206652230.580.16%
300094国联水产2.86-1.98-0.02-0.69%41137811770.153.72%
002055ST得润5.62-83.57-0.04-0.71%511002880.520.86%
600548深高速8.2617.76-0.06-0.72%196461629.140.11%
688726拉普拉斯45.8237.81-0.34-0.74%30451.7514146.711.38%
600030中信证券26.9512.50-0.20-0.74%524932141997.70.43%
601139深圳燃气6.3011.70-0.05-0.79%919325818.060.32%
002301齐心集团7.4977.54-0.06-0.79%393882968.440.55%
002836新宏泽9.9853.72-0.08-0.80%157851595.580.69%
301291明阳电气37.5623.60-0.31-0.82%3470613101.552.09%
605499东鹏饮料121.7318.21-1.02-0.83%3360240998.910.50%
688318财富趋势75.6563.85-0.65-0.85%19369.6814748.870.76%
300769德方纳米45.70-32.93-0.40-0.87%5836426804.42.32%
002972科安达13.6336.17-0.12-0.87%434505965.433.23%
688388嘉元科技28.28121.91-0.25-0.88%169803.948558.942.57%
001313粤海饲料7.85102.29-0.07-0.88%910287140.111.30%
001314亿道信息54.1570.29-0.50-0.91%138817556.581.12%
601900南方传媒11.7310.11-0.11-0.93%323513823.630.37%
300738奥飞数据21.1386.37-0.20-0.94%29610963027.213.01%
300724捷佳伟创58.859.41-0.56-0.94%6314737210.822.17%
603268松发股份177.7351.82-1.77-0.99%1768631712.970.76%
002832比音勒芬24.9523.52-0.25-0.99%5270613225.621.35%
301632广东建科13.9843.74-0.16-1.13%299994205.131.63%
000037深南电A9.4530.73-0.11-1.15%798967566.712.36%
603833欧派家居32.2010.58-0.38-1.17%305379880.030.50%
002402和而泰19.2632.37-0.23-1.18%19406637093.842.37%
002548金新农4.12-7.56-0.05-1.20%2046548433.292.54%
600036招商银行38.676.47-0.48-1.23%454067175862.90.22%
002212天融信6.22175.22-0.08-1.27%22620314048.311.94%
000893亚钾国际47.6024.16-0.62-1.29%11187353640.691.38%
300997欢乐家16.89156.04-0.23-1.34%520018831.161.32%
002167东方锆业16.65238.06-0.23-1.36%29510049623.363.89%
002137实益达7.5773.26-0.11-1.43%859726551.032.17%
002192融捷股份66.1614.38-0.98-1.46%8202354866.363.17%
300561汇金科技14.97-252.17-0.23-1.51%8558312813.213.55%
003816中国广核3.8620.55-0.06-1.53%50527319667.360.13%
688627精智达484.40544.46-7.59-1.54%37059.95183093.93.94%
688138清溢光电34.7357.16-0.55-1.56%44074.1515446.591.40%
301282金禄电子37.0783.48-0.59-1.57%15522958003.178.79%
001323慕思股份19.7216.96-0.33-1.65%295115841.540.95%
301200大族数控289.00137.15-5.01-1.70%2652477315.890.62%
300115长盈精密25.1662.50-0.44-1.72%22676857060.191.67%
000828东莞控股9.5511.17-0.17-1.75%588325643.530.57%
688345博力威53.3358.83-0.96-1.77%7162.513866.8490.71%
002973侨银股份10.9743.63-0.20-1.79%441754910.121.39%
002979雷赛智能54.8271.69-1.03-1.84%11944163725.015.36%
300917特发服务26.1235.51-0.50-1.88%11480829951.186.79%
920138杰理科技39.2728.01-0.76-1.90%244569622.987.07%
002139拓邦股份9.5754.52-0.19-1.95%10685610279.611.00%
002709天赐材料37.2226.47-0.75-1.98%302086113179.52.00%
301588美新科技27.44129.44-0.56-2.00%4388212142.465.98%
600428中远海特11.6817.41-0.24-2.01%27746432730.631.13%
002035华帝股份4.8613.93-0.10-2.02%1575737692.532.01%
688323瑞华泰28.91-60.00-0.60-2.03%140483.241171.047.01%
688268华特气体142.07145.31-2.95-2.03%37762.0854314.362.96%
002965祥鑫科技30.23154.23-0.63-2.04%8076724353.84.24%
300167ST迪威迅4.26-58.21-0.09-2.07%370301578.761.05%
301111粤万年青22.18-815.13-0.48-2.12%5167111603.143.23%
600673东阳光34.111970.44-0.75-2.15%18165262555.60.61%
300333兆日科技11.04-173.56-0.25-2.21%23754225538.857.10%
603797联泰环保4.7921.88-0.11-2.24%873924204.691.52%
688721龙图光罩42.86116.84-1.02-2.32%21578.549331.2013.91%
301377鼎泰高科419.77286.35-10.16-2.36%2085788919.722.11%
301449天溯计量39.9239.24-1.01-2.47%164376673.618.00%
002654万润科技13.38395.71-0.34-2.48%34324846060.654.32%
920039国义招标8.6548.18-0.23-2.59%10221896.23410.66%
688325赛微微电105.9998.60-3.01-2.76%5635.076050.3080.69%
300438鹏辉能源60.6553.14-1.75-2.80%10215162980.512.53%
688548广钢气体36.80151.25-1.08-2.85%121066.445249.660.92%
000019深粮控股6.5734.92-0.20-2.95%33227122049.57.98%
000025特力A15.2146.20-0.48-3.06%12901419896.633.28%
300311任子行6.05116.42-0.20-3.20%40316824493.297.50%
003013地铁设计17.9117.17-0.63-3.40%347476274.20.86%
300317珈伟新能4.14-18.71-0.16-3.72%32535413543.553.93%
301002崧盛股份27.88330.89-1.27-4.36%5340115029.226.28%
600143金发科技14.1831.37-0.65-4.38%45589165160.421.73%
000523红棉股份3.0548.71-0.16-4.98%778300.923817.525.87%
003021兆威机电69.9486.77-3.68-5.00%4051428439.161.95%
603813原尚股份29.53-40.92-1.57-5.05%71962169.320.69%
301618长联科技34.32141.38-1.88-5.19%3087010745.46.41%
002953日丰股份11.0834.76-0.65-5.54%34941239205.8912.42%
001338永顺泰9.0822.90-0.55-5.71%21785620010.684.34%
603848好太太13.6425.03-1.02-6.96%7886110981.721.96%
300155安居宝4.27-43.85-0.37-7.97%31405013590.549.53%
002031巨轮智能5.18-47.98-0.45-7.99%1177633615095.35%
000020深华发A12.37118.71-1.37-9.97%13694416995.477.56%
300591万里马7.00-20.96-0.82-10.49%36953126254.0610.54%
300246宝莱特16.33-47.38-2.25-12.11%22856137645.210.81%

转至德美化工（002054）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。