中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华峰化学(002064)浙江省上涨家数:310下跌家数:419平均涨幅:+0.07%平均换手:2.28%总成交额:1313.51亿元
更新时间：2026-11-09 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603703盛洋科技11.10-68.13+1.01+10.01%43342647365.9410.44%
002124天邦食品2.20-1.51+0.20+10.00%160082034840.848.12%
002488金固股份7.48149.81+0.68+10.00%61206244994.76.65%
600776东方通信12.2260.05+1.11+9.99%32295438392.333.38%
301252同星科技33.7752.59+3.04+9.89%5424918211.723.99%
688215瑞晟智能35.3154.88+3.11+9.66%24760.768732.9162.74%
688320禾川科技31.36-308.62+2.71+9.46%83595.7926778.685.54%
688836宇树科技714.66516.56+58.04+8.84%63059.56458772.920.96%
603500祥和实业11.2431.37+0.82+7.87%17651819377.245.30%
603040新坐标38.9033.32+2.80+7.76%6570125382.973.33%
301119正强股份25.1638.49+1.81+7.75%5710014218.584.85%
300118东方日升11.01-3.79+0.74+7.21%2228453251507.124.05%
605488福莱新材52.11227.32+3.20+6.54%31643516715610.60%
603048浙江黎明23.54171.45+1.44+6.52%333227812.062.27%
603081大丰实业11.4055.53+0.69+6.44%21907424632.075.19%
688360德马科技20.9553.07+1.25+6.35%106639.422268.24.04%
603637镇海股份10.9554.60+0.64+6.21%582976247.852.44%
603926铁流股份15.6438.53+0.90+6.11%6706810403.452.91%
605068明新旭腾17.20-1084.43+0.96+5.91%468727950.632.89%
002779中坚科技86.16226.96+4.76+5.85%3949033672.682.38%
605255天普股份50.48-886.20+2.77+5.81%89414558.780.67%
603297永新光学110.3654.78+5.93+5.68%2179824068.261.97%
300893松原安全15.7423.55+0.84+5.64%11634218081.084.62%
920270天铭科技10.6662.09+0.56+5.54%274443038.8593.38%
603186华正新材149.4523.11+7.85+5.54%143356210469.79.14%
603901永创智能10.7426.70+0.56+5.50%24749226364.484.35%
002099海翔药业6.07-41.90+0.31+5.38%23634914299.711.46%
688270ST臻镭57.76117.12+2.94+5.36%97550.0556980.543.26%
301222浙江恒威21.8534.70+1.11+5.35%229204980.482.15%
002403爱仕达10.95-12.42+0.55+5.29%23306725962.947.84%
003030祖名股份22.75-70.97+1.10+5.08%378048567.4894.63%
001270铖昌科技89.02150.65+4.27+5.04%123998112504.66.05%
603373安邦护卫38.6043.65+1.84+5.01%214608261.943.37%
600261阳光照明5.6784.74+0.27+5.00%2749264154390.820.59%
301218华是科技89.94-105.99+4.19+4.89%144985129811.320.22%
603337杰克科技47.6930.30+2.21+4.86%14678670009.743.14%
300984金沃股份33.78119.50+1.51+4.68%7413025116.885.98%
300839博汇股份14.6763.33+0.65+4.64%24000834592.818.45%
300111向日葵3.44-207.73+0.15+4.56%110822038094.449.90%
002931锋龙股份41.66462.19+1.79+4.49%18044977042.088.91%
603687大胜达12.60124.23+0.54+4.48%30262238285.245.50%
688767博拓生物38.40555.53+1.60+4.35%20977.538040.7311.40%
603557*ST起步3.14-14.17+0.13+4.32%717722218.031.15%
300649杭州园林24.83-39.75+1.01+4.24%4978012206.494.89%
301448开创电气48.98568.54+1.98+4.21%93684564.221.32%
688127蓝特光学43.9031.46+1.77+4.20%61099.9526596.431.51%
002122ST汇洲2.80-443.55+0.11+4.09%1984245547.471.00%
600330天通股份16.66-37.71+0.64+4.00%55000390998.84.46%
600865百大集团12.56219.64+0.47+3.89%51041363131.8913.57%
688141杰华特67.66-32.85+2.52+3.87%13198988947.592.90%
601689拓普集团46.3732.56+1.66+3.71%283822133052.11.63%
601579会稽山22.5139.77+0.74+3.40%20420946149.624.26%
002388新亚制程6.89-69.16+0.22+3.30%137904696362.127.24%
920015锦华新材38.3540.41+1.22+3.29%83543175.9180.64%
300920润阳科技29.044375.99+0.91+3.23%138034030.181.60%
300566激智科技19.1627.92+0.58+3.12%10865720930.184.79%
002164宁波东力19.2646.81+0.58+3.10%699728139282.714.58%
688623双元科技59.2168.84+1.71+2.97%10148.386046.2942.86%
605179一鸣食品21.74225.94+0.62+2.94%15676933877.333.91%
002472双环传动44.0529.18+1.25+2.92%20550791368.282.71%
300489光智科技200.67464.93+5.68+2.91%173226328445.312.57%
300643万通智控16.5522.82+0.46+2.86%392826459.711.70%
300969恒帅股份86.6091.83+2.40+2.85%4951843238.726.33%
002615哈尔斯5.8162.70+0.16+2.83%1153786694.032.92%
301279金道科技21.0248.53+0.56+2.74%200124231.251.53%
920055隆源股份25.4312.10+0.67+2.71%3945997.74592.58%
300953震裕科技105.2033.40+2.77+2.70%8464090087.384.81%
600176中国巨石28.1918.61+0.74+2.70%1004277282768.92.53%
603089正裕工业8.89-33.71+0.23+2.66%17793516142.726.45%
600576祥源文旅5.44139.06+0.14+2.64%28426315495.114.30%
603767中马传动15.97-2587.28+0.39+2.50%10522016843.483.41%
920011晨光电机17.6118.07+0.43+2.50%123302195.266.63%
300718长盛轴承51.4058.80+1.25+2.49%7785740658.713.95%
300746汉嘉数智13.6853.47+0.33+2.47%401585476.911.80%
002126银轮股份28.6426.57+0.69+2.47%16133646328.212.01%
002214大立科技16.64-50.28+0.40+2.46%385646469.20.81%
920690捷众科技16.6619.67+0.40+2.46%245944160.394.39%
300203聚光科技11.67-21.42+0.28+2.46%739738614.851.65%
603305旭升集团11.7235.66+0.28+2.45%34952641453.253.02%
002173创新医疗16.82-61.40+0.40+2.44%21991437302.975.23%
300478杭州高新34.00-121.24+0.80+2.41%250298466.212.03%
300943春晖智控24.5282.71+0.57+2.38%10207225361.477.60%
920169七丰精工20.8657.77+0.48+2.36%345567313.756.80%
301068大地海洋19.6383.65+0.45+2.35%373447273.883.69%
920211新睿电子74.6745.59+1.68+2.30%41503174.6763.58%
002730电光科技15.68116.54+0.35+2.28%523668304.421.51%
600814杭州解百7.2022.19+0.16+2.27%1109067944.091.51%
603103横店影视17.37-85.55+0.37+2.18%12510122378.481.97%
603757大元泵业41.64142.99+0.88+2.16%4749619797.292.55%
300488恒锋工具36.4831.34+0.77+2.16%5661220989.993.49%
002633申科股份14.60211.82+0.30+2.10%281504110.191.88%
605018长华集团10.28133.61+0.21+2.09%235882436.550.50%
600699均胜电子21.1727.98+0.43+2.07%38337282152.22.75%
300145南方泵业4.0032.40+0.08+2.04%34129313583.691.78%
300795米奥会展11.0233.42+0.22+2.04%13090914748.977.52%
605055迎丰股份7.5314.89+0.15+2.03%726015441.981.65%
300553集智股份38.38-922.75+0.76+2.02%3004411744.123.53%
688255凯尔达21.7547.89+0.43+2.02%25741.265665.852.34%
603130云中马42.8844.79+0.84+2.00%117795027.430.86%
002703浙江世宝13.8362.42+0.27+1.99%19115926823.563.26%
002552宝鼎科技32.3329.21+0.63+1.99%14716947777.943.99%
301316慧博云通30.69182.05+0.59+1.96%4938615165.671.26%
603662柯力传感55.2648.68+1.06+1.96%12878872169.344.59%
600059古越龙山8.3639.45+0.16+1.95%18276015282.272.00%
002897意华股份43.5742.50+0.83+1.94%4929421533.132.67%
000559万向钱潮12.7340.51+0.24+1.92%760847.198296.272.29%
920062科润智控6.98135.21+0.13+1.90%187771304.4481.41%
002418康盛股份3.78288.02+0.07+1.89%36792113931.033.24%
600023浙能电力5.4926.82+0.10+1.86%31598717160.160.24%
002687乔治白6.0440.83+0.11+1.85%716704349.21.73%
300548长芯博创107.9546.97+1.95+1.84%139501149839.14.74%
300469信息发展49.79-68.03+0.89+1.82%6904835285.122.78%
600933爱柯迪14.6015.32+0.26+1.81%22016832799.742.24%
603085天成自控8.6629.20+0.15+1.76%507154436.31.28%
002196方正电机9.25429.32+0.16+1.76%25210523679.755.14%
601882海天精工20.2421.03+0.35+1.76%4950110065.060.95%
605318法狮龙73.54-369.55+1.27+1.76%100427401.180.80%
603823百合花31.3566.30+0.53+1.72%7146522430.851.72%
300411金盾股份8.3725058.06+0.14+1.70%13579011426.394.39%
301092争光股份41.4871.20+0.69+1.69%182097672.1292.99%
300911亿田智能22.89-29.87+0.38+1.69%8952920584.165.23%
002050三花智控34.2337.05+0.56+1.66%5351091861901.45%
603618杭电股份23.5527.37+0.38+1.64%30986373596.414.48%
600580卧龙电驱23.5649.42+0.37+1.60%30354972991.41.95%
600366宁波韵升10.1925.44+0.16+1.60%11450611690.061.04%
601177杭齿前进13.0519.36+0.20+1.56%513786743.931.28%
001211双枪科技26.17-185.70+0.40+1.55%301897929.383.23%
605060联德股份28.9025.79+0.44+1.55%3472410140.431.45%
920249利尔达8.5432.24+0.13+1.55%241372077.4231.94%
002508老板电器16.4516.59+0.25+1.54%375116122.730.40%
920081欧伦电气38.6311.72+0.58+1.52%44221705.1782.60%
603119浙江荣泰62.5892.44+0.93+1.51%12639481240.522.67%
920223荣亿精密11.47-109.09+0.17+1.50%181612114.3112.22%
688290景业智能55.43-162.72+0.82+1.50%11351.016367.7861.11%
301317鑫磊股份30.45-28.04+0.43+1.43%145144447.112.78%
301157华塑科技58.20112.92+0.82+1.43%39162273.890.81%
688816易思维48.2057.08+0.67+1.41%4697.322269.5082.29%
003041真爱美家32.75118.24+0.45+1.39%98343192.50.72%
920924广脉科技12.42137.55+0.17+1.39%7181902.5451.10%
600120浙江东方4.4018.30+0.06+1.38%66809329597.471.96%
605555德昌股份11.0981.81+0.15+1.37%433194839.860.89%
300539横河精密18.57104.75+0.25+1.36%11585421772.615.30%
688306均普智能9.66296.37+0.13+1.36%242320.623944.381.97%
002430杭氧股份26.8722.29+0.36+1.36%8102921633.970.83%
300611美力科技18.9024.66+0.25+1.34%338936445.492.29%
300669沪宁股份20.79328.25+0.27+1.32%133302769.870.73%
300234开尔新材11.64-166.61+0.15+1.31%9136010714.382.66%
301008宏昌科技34.9456.13+0.45+1.30%5472619212.264.73%
003017大洋生物21.0924.11+0.27+1.30%256145346.723.07%
002434万里扬6.27-84.32+0.08+1.29%31623320168.412.41%
300027ST华谊1.58-15.50+0.02+1.28%2140533392.310.81%
603210泰鸿万立12.6920.42+0.16+1.28%132011670.040.57%
603301振德医疗85.8376.83+1.08+1.27%56774864.570.22%
603178圣龙股份14.35-25.13+0.18+1.27%316254570.541.34%
603266天龙股份15.2537.18+0.19+1.26%364075563.531.83%
605011杭州热电16.1338.31+0.20+1.26%7818912786.691.95%
688362甬矽电子40.40374.39+0.50+1.25%93669.2337735.282.06%
605303园林股份20.27-39.68+0.25+1.25%256035197.151.59%
920202安达股份11.0019.35+0.13+1.20%214282374.099.00%
603303得邦照明26.3195.11+0.31+1.19%190275055.740.40%
603331百达精工10.19-10.00+0.12+1.19%567725875.252.81%
603272*ST联翔12.04-36.13+0.14+1.18%91671109.150.88%
301309万得凯28.3818.96+0.33+1.18%84582421.871.40%
002896中大力德58.12198.97+0.66+1.15%5813434369.22.96%
601018宁波港3.6014.30+0.04+1.12%41642014901.950.21%
300637扬帆新材9.02666.91+0.10+1.12%844447650.743.60%
688379华光新材40.2422.71+0.44+1.11%18379.977446.481.94%
601528瑞丰银行5.495.44+0.06+1.10%1066805789.920.57%
603216梦天家居18.38214.17+0.20+1.10%216543968.860.97%
300698万马科技19.95234.91+0.21+1.06%178783592.781.45%
301398星源卓镁42.13-62.46+0.44+1.06%122875254.631.13%
688079美迪凯10.71-23.09+0.11+1.04%64560.326997.1431.59%
601916浙商银行2.956.21+0.03+1.03%145145342547.050.67%
605080浙江自然22.4721.46+0.22+0.99%115152596.740.82%
300894火星人9.29-13.06+0.09+0.98%405093810.661.38%
605580恒盛能源15.7126.07+0.15+0.96%239473776.620.86%
301053远信工业22.4990.12+0.21+0.94%148513370.621.21%
300652雷迪克27.9746.77+0.26+0.94%345549820.812.91%
300307慈星股份8.7937.87+0.08+0.92%60496755211.397.68%
002915中欣氟材15.39999.30+0.14+0.92%484287515.841.61%
300033同花顺204.5438.15+1.84+0.91%58040119127.51.32%
002011盾安环境11.3611.76+0.10+0.89%20972923969.31.98%
002062宏润建设7.9744.97+0.07+0.89%884287111.450.79%
002154报喜鸟3.4212.10+0.03+0.88%2128147284.6491.80%
600926杭州银行17.246.07+0.15+0.88%33834357946.560.47%
920218新天力12.81225.92+0.11+0.87%3718478.99891.76%
920685新芝生物11.7625.11+0.10+0.86%4543534.12690.82%
301368丰立智能37.94-90.53+0.32+0.85%202877811.421.71%
301095广立微54.8689.19+0.46+0.85%2934016190.291.68%
605566福莱蒽特25.4539.84+0.21+0.83%253906626.971.90%
002522浙江众成4.8848.74+0.04+0.83%1689698266.321.87%
688298东方生物18.64-5.71+0.15+0.81%49745.859243.7552.47%
605277新亚电子13.7321.96+0.11+0.81%534027394.2091.38%
002082ST万邦10.05-41.98+0.08+0.80%791508186.3911.39%
003036泰坦股份29.57188.79+0.23+0.78%287438589.981.33%
688611杭州柯林65.99-223.04+0.51+0.78%16455.9411130.881.07%
002648卫星化学24.667.83+0.19+0.78%14597336078.280.43%
300100双林股份20.8555.44+0.16+0.77%8494718029.321.52%
002590万安科技9.3622.70+0.07+0.75%562125323.021.14%
688307中润光学31.3545.50+0.23+0.74%20118.136360.8751.61%
002664信质集团13.76102.37+0.10+0.73%357004972.150.89%
300913兆龙互连29.2436.23+0.21+0.72%4456913135.931.56%
002095生意宝15.50-4621.41+0.11+0.71%580429066.4312.31%
603788宁波高发12.7515.17+0.09+0.71%5171659.940.23%
920679前进科技14.2139.88+0.10+0.71%894127.9940.24%
001225和泰机电34.28137.34+0.24+0.71%3139410919.993.49%
603120肯特催化41.8347.07+0.29+0.70%171557286.164.53%
002712思美传媒6.00-69.61+0.04+0.67%139615085536.125.81%
605005合兴股份15.1836.27+0.10+0.66%70301064.560.18%
003026中晶科技26.2759.79+0.17+0.65%5231113736.613.63%
300283温州宏丰9.6136.21+0.06+0.63%13598613196.343.58%
920136永励精密18.0511.53+0.11+0.61%3722674.88431.77%
000980众泰汽车1.65-65.11+0.01+0.61%132134622310.652.62%
603726朗迪集团21.463.45+0.13+0.61%166903607.540.90%
300710万隆光电23.74-64.80+0.14+0.59%197764795.352.65%
002224三力士3.45-99.00+0.02+0.58%447431543.410.55%
920177恒道科技20.7416.17+0.12+0.58%853178.15420.46%
920056能之光13.8434.01+0.08+0.58%74551040.7541.56%
603607京华激光19.0434.27+0.11+0.58%181763472.181.02%
920608丰安股份12.5623.05+0.07+0.56%1699214.99180.35%
605056咸亨国际12.6621.48+0.07+0.56%514326640.481.27%
002112三变科技12.68-1501.80+0.07+0.56%11664015038.974.45%
301225恒勃股份66.3486.40+0.36+0.55%2432216435.155.53%
002801微光股份25.8017.22+0.14+0.55%96082500.050.84%
920701豪声电子9.51143.76+0.05+0.53%3568342.26310.36%
603290斯达半导70.07141.61+0.36+0.52%2001114095.560.84%
603071物产环能12.059.49+0.06+0.50%105691272.620.19%
300817双飞集团16.0839.79+0.08+0.50%340255557.42.70%
603105芯能科技8.1562.88+0.04+0.49%17084114108.453.42%
603219富佳股份12.2999.82+0.06+0.49%256173184.330.46%
300878维康药业31.45-35.98+0.15+0.48%233477324.1291.62%
600177雅戈尔8.4712.32+0.04+0.47%22729619093.710.50%
603171税友股份46.8774.83+0.22+0.47%6232829543.081.54%
603583捷昌驱动27.9832.32+0.13+0.47%343989761.80.90%
605088冠盛股份19.4917.62+0.09+0.46%291335736.941.45%
300863卡倍亿32.6665.89+0.15+0.46%3419811371.121.36%
002863今飞凯达4.4845.00+0.02+0.45%812743672.291.36%
301141中科磁业34.45234.43+0.15+0.44%95373313.451.20%
600477杭萧钢构2.30178.38+0.01+0.44%1855144257.210.79%
002119康强电子18.5643.65+0.08+0.43%15103228215.644.02%
002115三维通信9.36258.00+0.04+0.43%38423736520.545.15%
300813泰林生物18.7976.32+0.08+0.43%136832589.651.61%
601137博威合金16.48-97.15+0.07+0.43%397946600.560.43%
920079乔路铭11.8911.31+0.05+0.42%7579905.15151.04%
300461田中精机43.31485.33+0.17+0.39%9511041870.436.57%
920475三友科技10.57581.04+0.04+0.38%1893201.21080.34%
002632道明光学7.9331.27+0.03+0.38%13479210740.552.35%
300244迪安诊断21.5228.65+0.08+0.37%34717475607.736.92%
920061西磁科技16.15171.22+0.06+0.37%4325709.77611.10%
601022宁波远洋8.0919.52+0.03+0.37%481973910.120.37%
002479富春环保5.4510.89+0.02+0.37%872314782.21.01%
688805健信超导36.5056.90+0.13+0.36%5556.722036.5521.66%
000795英洛华8.5137.69+0.03+0.35%557384756.150.50%
603665康隆达20.19109.84+0.07+0.35%108292198.60.68%
603075热威股份17.4522.38+0.06+0.35%70271227.921.66%
301057汇隆新材17.7179.75+0.06+0.34%346636336.634.20%
603877太平鸟12.0824.88+0.04+0.33%190932299.560.41%
300020ST银江3.05-1.25+0.01+0.33%585141787.360.76%
605358立昂微30.86170.62+0.10+0.33%16732951788.32.17%
002263大东南3.10224.17+0.01+0.32%34899110884.051.86%
603667五洲新春53.3920.96+0.17+0.32%233461127134.76.09%
002520日发精机6.3740.48+0.02+0.31%35960523160.025.10%
603889新澳股份6.4010.60+0.02+0.31%761464876.890.81%
605009豪悦护理23.3321.92+0.07+0.30%61801443.230.29%
603239浙江仙通13.3519.62+0.04+0.30%356444824.41.32%
600267海正药业13.4412.94+0.04+0.30%16479322136.631.40%
688571杭华股份6.7727.93+0.02+0.30%36214.692461.5460.85%
601116三江购物10.1733.81+0.03+0.30%879108983.91.61%
301295美硕科技28.0849.71+0.08+0.29%136093876.614.63%
920906舜宇精工14.26-130.74+0.04+0.28%3076446.09270.91%
001380华纬科技14.5116.79+0.04+0.28%142902093.190.61%
600283钱江水利7.4824.37+0.02+0.27%13100981.770.23%
300277汽轮科技11.3257.16+0.03+0.27%828549494.581.08%
300879大叶股份15.33-13.45+0.04+0.26%416656526.172.07%
601789宁波建工3.8828.19+0.01+0.26%1027553984.70.95%
301216万凯新材15.719.06+0.04+0.26%12230219509.622.25%
603258电魂网络15.89-13.22+0.04+0.25%18023229062.227.47%
002364中恒电气24.55102.42+0.06+0.24%10417825776.511.87%
603055台华新材8.2711.92+0.02+0.24%410093389.920.46%
600226亨通股份4.1785.72+0.01+0.24%31657713281.61.06%
001335信凯科技29.2329.23+0.07+0.24%88562617.423.47%
301055张小泉25.5780.01+0.06+0.24%138593577.450.91%
300349金卡智能8.8223.68+0.02+0.23%313212779.670.85%
603551奥普科技8.9213.86+0.02+0.22%9838875.820.26%
002010传化智联4.5924.05+0.01+0.22%678343112.460.25%
688577浙海德曼37.0464.75+0.08+0.22%8574.4793221.3720.55%
300853申昊科技28.31-33.75+0.06+0.21%4631713394.183.17%
688365光云科技14.512166.64+0.03+0.21%11011516309.482.58%
001237惠康科技43.6321.90+0.09+0.21%37311631.021.07%
603997继峰股份11.2120.40+0.02+0.18%15695417797.91.23%
605155西大门12.2524.31+0.02+0.16%125241542.590.67%
688088虹软科技31.4859.59+0.05+0.16%43477.5213885.571.08%
002120韵达股份6.3210.79+0.01+0.16%15848610064.360.56%
603931格林达26.6643.44+0.04+0.15%272347293.681.36%
601108财通证券7.3611.74+0.01+0.14%15746711616.670.34%
001312福恩股份16.6517.55+0.02+0.12%108951817.051.87%
301081严牌股份17.30953.60+0.02+0.12%291605095.051.30%
603897长城科技25.9614.86+0.03+0.12%366109596.771.77%
603271永杰新材34.739.02+0.04+0.12%63462211.450.67%
300314戴维医疗14.0643.95+0.01+0.07%451536366.13.14%
002534西子洁能14.2039.16+0.01+0.07%502587220.020.61%
920288华大海天14.7414.35+0.01+0.07%5721852.33033.14%
605259绿田机械17.0516.46+0.01+0.06%5776987.360.33%
603701德宏股份17.71268.57+0.01+0.06%89521589.440.34%
920093信胜科技18.109.97+0.01+0.06%87051584.2353.45%
300316晶盛机电37.00182.06+0.02+0.05%7891629544.870.64%
002937兴瑞科技19.4248.61+0.01+0.05%286735619.170.91%
600114东睦股份20.5135.37+0.01+0.05%8600217824.631.38%
605020永和股份28.3215.94+0.01+0.04%4941014154.270.97%
920227美登科技47.0041.35+0.01+0.02%37881800.6722.14%
000906浙商中拓5.2312.710.000.00%683113585.530.97%
000925众合科技7.02-258.440.000.00%974606907.591.45%
600130波导股份3.88644.530.000.00%1259934974.661.69%
600668尖峰集团6.50-9.150.000.00%665334331.181.61%
600790轻纺城3.2425.290.000.00%668062168.540.49%
600796钱江生化4.8429.240.000.00%303121470.370.97%
002012凯恩股份5.5296.950.000.00%687483859.831.47%
600987航民股份6.699.560.000.00%293361959.810.29%
002061浙江交科3.2910.660.000.00%1076943540.860.41%
002085万丰奥威8.7723.300.000.00%23942621260.121.13%
002199东晶电子9.64-65.300.000.00%248762411.741.08%
002563森马服饰5.9915.410.000.00%1191767111.550.54%
002570贝因美4.2445.210.000.00%739893141.950.69%
002586围海股份3.0513.720.000.00%547631680.990.50%
300270中威电子8.23-1238.820.000.00%492734119.311.63%
603001奥康国际10.29-47.850.000.00%7212675101.80%
002677浙江美大5.85-247.910.000.00%275771621.430.51%
002761浙江建投7.1729.700.000.00%335572407.320.31%
603222济民健康7.02-14.710.000.00%559733959.871.07%
603980吉华集团7.7643.900.000.00%16148812618.332.39%
920395朗鸿科技6.2259.660.000.00%2977186.64490.28%
688310迈得医疗11.8752.700.000.00%9697.0681172.1590.59%
301066万事利11.27111.920.000.00%229092606.890.98%
603215比依股份14.95-159.720.000.00%152242289.550.71%
301399英特科技14.88326.170.000.00%273294111.815.00%
002142宁波银行34.277.06-0.01-0.03%18388262966.90.28%
603004鼎龙科技16.9839.78-0.01-0.06%80501376.491.37%
001246力勤资源30.0212.55-0.02-0.07%10942532972.276.96%
002849威星智能14.12840.66-0.01-0.07%439776260.552.01%
603310巍华新材13.4647.56-0.01-0.07%4848655.720.25%
300435中泰股份13.3421.21-0.01-0.07%339464572.90.92%
603949雪龙集团13.1732.60-0.01-0.08%257613424.711.23%
301535浙江华远13.1061.38-0.01-0.08%175842315.181.04%
300998宁波方正25.8670.21-0.02-0.08%136093545.151.26%
603316诚邦股份10.93-28.83-0.01-0.09%510495639.061.93%
002332仙琚制药8.9719.08-0.01-0.11%921798287.280.94%
301201诚达药业23.56-88.63-0.03-0.13%220555248.252.03%
603611诺力股份15.2715.87-0.02-0.13%147172263.610.57%
600032浙江新能7.1856.89-0.01-0.14%26584419225.561.11%
920028新恒泰13.9323.12-0.02-0.14%4999700.47990.77%
605378野马电池13.86-553.63-0.02-0.14%458396424.471.75%
002859洁美科技40.1968.24-0.06-0.15%6004424297.681.40%
605158华达新材6.6154.13-0.01-0.15%324832161.890.64%
603661恒林股份26.4283.22-0.04-0.15%166544454.631.20%
603093南华期货12.8518.45-0.02-0.16%629578158.940.71%
605066天正电气6.3664.79-0.01-0.16%398312550.890.79%
300626华瑞股份25.06333.12-0.04-0.16%247256335.741.37%
300181佐力药业12.5014.22-0.02-0.16%335834198.280.56%
603321梅轮电梯6.1370.66-0.01-0.16%242441494.920.70%
920166海圣医疗18.1217.33-0.03-0.17%1344245.60480.57%
300351永贵电器12.03-298.79-0.02-0.17%374604556.431.42%
688299长阳科技11.75-25.41-0.02-0.17%74281.388810.3392.58%
002617露笑科技5.8776.74-0.01-0.17%30098617798.441.60%
603558健盛集团11.4410.23-0.02-0.17%197802264.510.61%
603194中力股份33.9016.77-0.06-0.18%62672140.050.40%
688581安杰思50.7721.82-0.09-0.18%2533.51286.9440.62%
920101志高机械16.7421.01-0.03-0.18%2849479.74410.28%
688184ST帕瓦10.28-3.66-0.02-0.19%965.509999.52560.10%
600704物产中大5.107.45-0.01-0.20%20972410700.710.41%
603867新化股份25.1120.66-0.05-0.20%256576473.751.19%
605336*ST帅电9.61-22.83-0.02-0.21%2207214.060.12%
688075安旭生物28.15-141.04-0.06-0.21%3218.69909.37380.25%
601002晋亿实业4.6612.33-0.01-0.21%651093041.980.68%
002370亚太药业4.59-226.07-0.01-0.22%892994121.421.20%
603896寿仙谷13.68-154.72-0.03-0.22%91881259.690.46%
002574明牌珠宝4.45-7.14-0.01-0.22%619472782.231.17%
000739普洛药业21.4330.87-0.05-0.23%52646113390.45%
600572康恩贝4.2523.64-0.01-0.23%2162189179.360.85%
001325元创股份32.9224.64-0.08-0.24%30681014.691.57%
603095越剑智能11.8881.29-0.03-0.25%235492832.530.91%
605377华旺科技7.8317.58-0.02-0.25%287742256.060.52%
301567贝隆精密30.91-98.02-0.08-0.26%79222472.223.73%
002767先锋电子14.4090.01-0.04-0.28%178102588.321.37%
301585蓝宇股份24.9235.86-0.07-0.28%51221286.130.75%
002067景兴纸业3.5526.75-0.01-0.28%1931946940.621.44%
688130晶华微14.00-186.50-0.04-0.28%62291.899006.02310.33%
603677奇精机械13.96257.43-0.04-0.29%448996385.992.33%
002203海亮股份13.8727.26-0.04-0.29%14330620037.670.64%
301616浙江华业31.1034.66-0.09-0.29%3142983.831.11%
002569*ST步森9.94297.62-0.03-0.30%2988297.350.21%
002322理工能科13.1916.97-0.04-0.30%634748361.561.81%
603015弘讯科技9.88101.89-0.03-0.30%487574877.481.21%
603456九洲药业16.1123.54-0.05-0.31%8504813776.330.97%
300898熊猫乳品19.0825.34-0.06-0.31%170753288.461.49%
600798宁波海运3.1754.56-0.01-0.31%863152746.350.72%
002389航天彩虹18.07931.46-0.06-0.33%13810825217.231.40%
688449联芸科技39.0947.51-0.13-0.33%38114.0615012.361.30%
603289泰瑞机器9.02199.75-0.03-0.33%586745381.882.00%
000631顺发恒能2.90407.12-0.01-0.34%37132511007.241.61%
300695兆丰股份56.8876.56-0.20-0.35%4837028235.974.73%
001356富岭股份8.5274.21-0.03-0.35%144151234.510.68%
603213镇洋发展14.00-381.69-0.05-0.36%200612814.950.45%
001306夏厦精密58.39-32.21-0.21-0.36%100925981.686.38%
002048宁波华翔18.8412.07-0.07-0.37%202637387992.86%
600857宁波中百13.15-288.24-0.05-0.38%256993420.891.15%
600830香溢融通7.7740.54-0.03-0.38%361152841.350.79%
301280珠城科技33.6727.02-0.13-0.38%87352971.150.88%
601599浙文影业5.0642.41-0.02-0.39%4215589215994.336.32%
920058华洋赛车20.2138.45-0.08-0.39%60691237.3522.20%
002006精工科技12.2734.50-0.05-0.41%384814762.250.74%
300571平治信息24.40-16.05-0.10-0.41%399839914.263.46%
300025华星创业4.87-20.07-0.02-0.41%583132864.641.15%
300401花园生物12.1527.75-0.05-0.41%779399539.71.45%
002236大华股份14.4814.68-0.06-0.41%11831417199.830.49%
002273水晶光电23.7426.76-0.10-0.42%25250660360.61.85%
002135东南网架4.61171.79-0.02-0.43%2047299478.642.01%
920656海昇药业13.7715.95-0.06-0.43%1794249.02510.22%
600982宁波能源4.5715.68-0.02-0.44%1068904917.250.96%
603088宁波精达9.0533.93-0.04-0.44%518294737.31.18%
003025思进智能11.2821.55-0.05-0.44%252522885.661.12%
603602纵横通信11.27-15.01-0.05-0.44%322673701.111.40%
600526菲达环保4.4512.76-0.02-0.45%354501582.610.40%
600724宁波富达4.3934.72-0.02-0.45%587332582.510.41%
600460士兰微23.6667.51-0.11-0.46%26607763540.681.60%
300729乐歌股份10.7224.49-0.05-0.46%205572220.50.63%
920069普昂医疗31.7616.07-0.15-0.47%1758561.37051.01%
000967盈峰环境6.3230.79-0.03-0.47%36595523228.511.09%
603700宁水集团10.4533.56-0.05-0.48%352073739.271.76%
688789宏华数科46.7527.20-0.23-0.49%7712.313649.9640.43%
300897山科智能14.187082.11-0.07-0.49%110121574.120.95%
301539宏鑫科技14.11-64.33-0.07-0.49%116811672.081.50%
002276万马股份9.6332.79-0.05-0.52%8407681830.83%
300459汤姆猫3.80-12.20-0.02-0.52%105810840644.623.22%
603231索宝蛋白17.0922.87-0.09-0.52%64781106.210.61%
600512腾达建设1.89-54.52-0.01-0.53%1801453419.421.13%
001228永泰运32.1134.75-0.17-0.53%70542287.470.88%
002758浙农股份7.486.96-0.04-0.53%414593119.320.80%
002515金字火腿5.51-247.88-0.03-0.54%22395712421.282.03%
300163先锋新材5.51-38.09-0.03-0.54%1248296886.592.69%
002404嘉欣丝绸5.4818.58-0.03-0.54%280701543.990.62%
300144宋城演艺5.4624.01-0.03-0.55%1544038478.820.59%
002686亿利达5.44-1033.45-0.03-0.55%380572085.880.73%
920639晨光电缆5.40-96.34-0.03-0.55%4649254.46770.40%
605337李子园9.0023.51-0.05-0.55%344913119.540.89%
601609金田股份8.9918.33-0.05-0.55%22675520552.691.27%
920682球冠电缆5.3839.10-0.03-0.55%12119659.92920.54%
688296和达科技16.09-23.70-0.09-0.56%21614.723498.282.01%
603948建业股份17.8020.34-0.10-0.56%77231384.570.48%
688469芯联集成7.11106.77-0.04-0.56%552676.239553.870.94%
601878浙商证券8.8214.25-0.05-0.56%990498759.740.22%
688606奥泰生物45.6530.47-0.26-0.57%1942.05890.83270.26%
002375亚厦股份3.5015.42-0.02-0.57%451141585.760.34%
300347泰格医药51.31-108.45-0.30-0.58%5029326097.590.90%
605228神通科技10.2428.82-0.06-0.58%277532881.990.58%
002206海利得5.0111.26-0.03-0.60%407392044.110.38%
688549中巨芯16.67-1383.06-0.10-0.60%223680.637637.391.51%
002443金洲管道9.5231.90-0.06-0.63%17242116500.783.31%
600273嘉化能源6.3415.67-0.04-0.63%583453713.510.44%
603076乐惠国际18.73111.57-0.12-0.64%128812435.411.07%
001358兴欣新材21.3956.47-0.14-0.65%68821488.321.35%
603595ST东尼27.35104.19-0.18-0.65%267977423.531.15%
603218日月股份9.1128.51-0.06-0.65%436813994.180.42%
600570恒生电子21.2529.82-0.14-0.65%16808436018.910.89%
301255通力科技18.18303.56-0.12-0.66%163403031.051.22%
603181皇马科技10.5214.91-0.07-0.66%276602914.120.47%
300558贝达药业47.0274.65-0.32-0.68%5714126836.391.35%
688583思看科技70.20232.65-0.49-0.69%16454.7111973.743.82%
603789ST星农5.52-10.02-0.04-0.72%11389631.320.44%
002634*ST棒杰4.12-5.00-0.03-0.72%351621453.10.79%
600235民丰特纸5.49124.75-0.04-0.72%352751950.111.00%
002860星帅尔14.9033.60-0.11-0.73%454196766.481.32%
600126杭钢股份5.35-104.64-0.04-0.74%1511798137.240.45%
603277银都股份10.7038.10-0.08-0.74%136001470.450.22%
600491ST龙元1.32-0.53-0.01-0.75%1913052557.21.25%
300078思创智联2.61-29.23-0.02-0.76%1844764875.271.66%
605507国邦医药15.5919.61-0.12-0.76%185902900.670.24%
000607华媒控股3.89-12.01-0.03-0.77%36867314536.154.17%
600208衢州发展2.58-289.59-0.02-0.77%3175818241.040.37%
603320迪贝电气15.4334.17-0.12-0.77%104261625.920.70%
300412迦南科技3.85148.26-0.03-0.77%742692881.51.59%
300768迪普科技13.8642.41-0.11-0.79%350224895.650.83%
002032苏泊尔45.0017.90-0.36-0.79%194818761.560.24%
603091众鑫股份45.7717.24-0.37-0.80%47222188.031.05%
600173卧龙新能4.94-12.01-0.04-0.80%602523021.730.86%
002489浙江永强2.47-14.73-0.02-0.80%1146092847.30.60%
600633浙数文化11.0628.19-0.09-0.81%24615627630.581.94%
601112振石股份14.6531.80-0.12-0.81%230113386.231.26%
301390经纬股份33.99-41.94-0.28-0.82%82402833.821.68%
002019亿帆医药9.5237.21-0.08-0.83%428924097.370.51%
688777中控技术71.67364.72-0.61-0.84%132460.597696.051.68%
603165荣晟环保11.7213.91-0.10-0.85%254773001.740.81%
301556托普云农55.3161.12-0.48-0.86%61163422.332.07%
603610麒盛科技10.30-109.95-0.09-0.87%197102055.360.56%
688475萤石网络29.6630.72-0.26-0.87%29194.878682.8360.37%
301237和顺科技28.43-20.31-0.25-0.87%139293983.841.72%
603799华友钴业32.7510.00-0.29-0.88%308970102867.31.64%
300032金龙机电3.38-37.49-0.03-0.88%1232554219.231.53%
603079圣达生物11.2362.55-0.10-0.88%169021918.520.89%
300945曼卡龙9.9727.24-0.09-0.89%504985092.312.12%
001336楚环科技15.3844.08-0.14-0.90%207303207.043.22%
002021中捷资源2.16-216.01-0.02-0.92%1607123501.221.34%
605268王力安防8.6436.76-0.08-0.92%11118971.50.25%
301667纳百川45.14-400.65-0.42-0.92%147846760.096.23%
002427尤夫股份4.26114.43-0.04-0.93%549842355.960.56%
605008长鸿高科10.62-78.13-0.10-0.93%174771875.080.27%
002003伟星股份12.6420.74-0.12-0.94%615387769.040.59%
603578三星新材9.45-11.40-0.09-0.94%684866509.193.80%
603733仙鹤股份15.7112.27-0.15-0.95%417406578.850.51%
300250初灵信息13.5563.71-0.13-0.95%396405474.872.52%
002562兄弟科技4.1643.53-0.04-0.95%699322929.480.86%
301353普莱得16.4732.55-0.16-0.96%101181684.072.48%
300849锦盛新材17.36-40.76-0.17-0.97%84491487.080.58%
301345涛涛车业123.3913.19-1.21-0.97%1146814209.853.26%
603506南都物业10.1212.85-0.10-0.98%202632079.141.08%
603605珀莱雅49.5611.36-0.49-0.98%2775113843.330.70%
300727润禾材料23.1662.47-0.23-0.98%178354175.051.10%
688819天能股份18.9642.55-0.19-0.99%18723.853593.8620.19%
603568伟明环保12.9217.87-0.13-1.00%532396887.3510.26%
300550和仁科技12.91-120.78-0.13-1.00%404545301.421.54%
600113浙江东日23.8092.80-0.24-1.00%268186470.870.65%
301275汉朔科技42.3628.88-0.43-1.00%5406223225.381.80%
603711香飘飘10.8122.74-0.11-1.01%185452018.310.45%
002372伟星新材8.8419.00-0.09-1.01%508334513.880.35%
688288鸿泉技术18.61-1524.58-0.19-1.01%13690.882591.7911.37%
001238浙江正特21.53-85.79-0.22-1.01%4432961.970.30%
603822ST嘉澳62.0314.11-0.64-1.02%27031703.260.35%
002266浙富控股3.879.90-0.04-1.02%44454017269.450.92%
000411英特集团9.6711.41-0.10-1.02%408363976.930.72%
000156华数传媒7.7236.95-0.08-1.03%21646416861.11.27%
300666江丰电子193.4658.68-2.01-1.03%114414220081.45.17%
603010万盛股份9.61-5.41-0.10-1.03%234762282.750.41%
688039当虹科技36.32-29.75-0.38-1.04%46597.2217577.14.21%
300076*ST宁视3.80-18.87-0.04-1.04%23160885.980.55%
300992泰福泵业21.51-2152.94-0.23-1.06%163883540.442.10%
000517荣安地产1.86-4.53-0.02-1.06%782401467.790.31%
600927永安期货12.8824.42-0.14-1.08%373974840.10.26%
600052东望时代3.64-5.61-0.04-1.09%722272659.890.86%
603600永艺股份11.7114.54-0.13-1.10%445105208.531.35%
603520司太立8.09133.43-0.09-1.10%402623270.910.92%
002381双箭股份5.3644.98-0.06-1.11%392832122.081.20%
301507民生健康11.5446.42-0.13-1.11%275653205.880.78%
300901中胤时尚15.07210.21-0.17-1.12%209363212.10.87%
603045福达合金31.9111.85-0.36-1.12%3292910651.022.43%
300360炬华科技11.4715.31-0.13-1.12%420054857.720.84%
002020京新药业12.1714.77-0.14-1.14%668538184.411.02%
301359东南电子16.5144.22-0.19-1.14%219343660.073.11%
603685晨丰科技23.34304.41-0.27-1.14%175714128.70.87%
300792壹网壹创23.2854.69-0.27-1.15%6451415287.43.01%
603195公牛集团37.8717.41-0.44-1.15%2906311029.480.16%
001367海森药业18.7619.20-0.22-1.16%153872903.951.34%
688006杭可科技17.9072.99-0.21-1.16%51576.619355.60.85%
601339百隆东方7.6712.74-0.09-1.16%15071911501.211.01%
300702天宇股份20.41116.78-0.24-1.16%104152133.870.49%
300766每日互动20.36748.96-0.24-1.17%10186521122.62.85%
002284亚太股份9.3311.65-0.11-1.17%16406715527.982.24%
300743天地数码12.6319.38-0.15-1.17%184592352.981.46%
300882万胜智能11.73-1692.92-0.14-1.18%213392539.840.80%
002637赞宇科技8.3719.42-0.10-1.18%655585518.691.41%
603811诚意药业6.6516.11-0.08-1.19%366012447.820.80%
300703创源股份11.53-60.03-0.14-1.20%291343408.711.72%
688616西力科技9.8417.75-0.12-1.20%18121.411807.3551.01%
301019宁波色母13.0723.28-0.16-1.21%107941424.70.74%
002044美年健康4.9058.14-0.06-1.21%730496.936184.691.89%
002133广宇集团2.45-18.54-0.03-1.21%688581708.230.89%
601113华鼎股份3.2640.53-0.04-1.21%791162596.10.72%
603505金石资源12.22149.70-0.15-1.21%639427921.250.76%
600152维科技术6.51-37.61-0.08-1.21%1220848039.432.31%
300266兴源环境1.62-7.49-0.02-1.22%1431952349.050.92%
301677欣兴工具43.3423.41-0.54-1.23%125725498.275.86%
603070万控智造10.40262.45-0.13-1.23%133931409.350.33%
920974凯大催化5.6036.30-0.07-1.23%8215464.7230.65%
002103广博股份6.3734.70-0.08-1.24%905845827.442.33%
603606东方电缆39.5623.29-0.50-1.25%12380449641.871.50%
603229奥翔药业7.08-1297.54-0.09-1.26%318792274.780.38%
688023安恒信息41.69-58.94-0.53-1.26%27617.6311663.72.71%
603116红蜻蜓5.50-36.41-0.07-1.26%469722611.50.82%
300930屹通新材22.7133.54-0.29-1.26%76631768.691.63%
301198喜悦智行10.18-114.97-0.13-1.26%251712628.211.55%
600596新安股份8.5443.71-0.11-1.27%14896912832.521.10%
301459丰茂股份31.6048.59-0.41-1.28%53001692.362.03%
603300海南华铁4.4924.89-0.06-1.32%1606797268.540.80%
000913钱江摩托11.207.32-0.15-1.32%287213242.090.55%
301388欣灵电气21.6375.33-0.29-1.32%134822978.781.85%
600763通策医疗37.1226.55-0.50-1.33%6662824827.921.50%
600160巨化股份31.8921.76-0.43-1.33%12611940558.910.47%
300796贝斯美5.93-151.02-0.08-1.33%268281608.540.74%
920252天宏锂电14.80251.49-0.20-1.33%140802105.6762.06%
002468申通快递14.7810.34-0.20-1.34%8624612814.630.58%
603237五芳斋13.9921.49-0.19-1.34%99281397.370.52%
300439美康生物9.5236.36-0.13-1.35%380943660.741.30%
603177德创环保8.77-20.88-0.12-1.35%235942097.211.16%
002718友邦吊顶80.10-1062.04-1.10-1.35%71395773.160.74%
300645正元智慧12.30120.21-0.17-1.36%219202729.421.57%
605500森林包装6.5047.65-0.09-1.37%302761990.190.73%
601515衢州东峰2.88-12.69-0.04-1.37%796742315.460.41%
002840华统股份7.89-9.38-0.11-1.38%1078268674.3111.35%
001333光华股份17.8623.99-0.25-1.38%101211825.681.37%
603238诺邦股份10.6821.28-0.15-1.39%172871872.040.97%
301082久盛电气8.5274.78-0.12-1.39%426163689.221.56%
600051宁波联合5.6273.82-0.08-1.40%283981613.350.91%
301065本立科技17.3422.42-0.25-1.42%127182224.311.48%
300587天铁科技3.46-33.05-0.05-1.42%1807126316.121.72%
920570坤博精工25.5564.24-0.37-1.43%86822264.8173.41%
002247聚力文化2.0768.50-0.03-1.43%1690263537.52.63%
600797浙大网新6.21-43.76-0.09-1.43%972616106.730.95%
001256炜冈科技17.8510.49-0.26-1.44%166152997.651.55%
600216浙江医药10.9816.68-0.16-1.44%821699065.10.86%
600768富邦新材11.6316.82-0.17-1.44%171242017.251.28%
301469恒达新材23.2621.33-0.34-1.44%87442058.71.91%
002056横店东磁17.0416.01-0.25-1.45%14497725107.350.89%
603806福斯特12.9427.83-0.19-1.45%32335242928.061.24%
002725跃岭股份9.52-123.88-0.14-1.45%256052470.761.03%
920118太湖远大16.9017.71-0.25-1.46%5654964.25961.81%
600415小商品城12.1215.80-0.18-1.46%26166031819.970.48%
300113顺网科技16.8231.22-0.25-1.46%17500529884.353.44%
001278一彬科技14.75-6.99-0.22-1.47%252623776.862.96%
002440闰土股份10.598.51-0.16-1.49%14422915447.141.52%
002144宏达高科9.22175.72-0.14-1.50%227612123.861.65%
002415海康威视34.7217.89-0.53-1.50%355129123837.10.39%
688109品茗科技66.742328.57-1.03-1.52%15573.8810795.791.98%
002795永和智控6.45-165.49-0.10-1.53%621124053.761.43%
300604长川科技178.1851.83-2.77-1.53%1156552070712.35%
301073君亭酒店16.02121.34-0.25-1.54%256294165.441.44%
600884杉杉股份10.8617.11-0.17-1.54%24033126342.031.31%
301203国泰环保28.1028.20-0.44-1.54%60211707.631.10%
002034旺能环境14.579.21-0.23-1.55%461306768.10.90%
603379三美股份49.8614.50-0.79-1.56%3370017029.660.55%
605117德业股份78.6419.65-1.25-1.56%11077888072.080.87%
300837浙矿股份18.6438.37-0.30-1.58%125262366.311.66%
603298杭叉集团23.6013.87-0.38-1.58%50653120130.39%
605003众望布艺22.3432.99-0.36-1.59%121862753.031.11%
603172万丰股份16.6135.27-0.27-1.60%75891274.070.57%
000909*ST数源4.30-4.75-0.07-1.60%318541373.710.73%
002629仁智股份3.66119.55-0.06-1.61%1235384618.123.40%
301032新柴股份9.1219.56-0.15-1.62%266182463.981.62%
300880迦南智能15.6661.53-0.26-1.63%171752725.230.88%
300306远方信息9.6235.99-0.16-1.64%204641995.191.30%
002131利欧股份4.19-30.61-0.07-1.64%3100209131872.25.30%
300441鲍斯股份6.5622.83-0.11-1.65%405412687.770.64%
001255博菲电气23.16232.84-0.39-1.66%85291995.61.10%
601877正泰电器24.3211.52-0.41-1.66%10083024796.180.47%
605162新中港8.2337.11-0.14-1.67%16816914118.093.80%
301077星华新材19.3027.75-0.33-1.68%99021935.951.04%
301550斯菱智驱123.98281.99-2.12-1.68%105488132884.55.12%
920130立方控股15.14-22.57-0.26-1.69%111731719.5811.95%
605007五洲特纸12.1815.02-0.21-1.69%256063149.820.54%
600521华海药业17.3127.45-0.30-1.70%17894931176.881.19%
600232金鹰股份5.7146.27-0.10-1.72%397282288.891.09%
300357我武生物22.1527.14-0.39-1.73%6213913846.461.31%
605077华康股份10.1832.88-0.18-1.74%333213416.111.11%
300451创业慧康3.39-8.90-0.06-1.74%1724145924.171.13%
603049中策橡胶38.909.75-0.69-1.74%207848128.8712.38%
601567三星电气12.3939.06-0.22-1.74%8545710684.930.61%
300582英飞特9.55-7.26-0.17-1.75%415034022.551.83%
603839安正时尚5.61-20.97-0.10-1.75%457542617.11.18%
002493荣盛石化11.7614.73-0.21-1.75%21783125781.870.23%
605166聚合顺7.2432.72-0.13-1.76%265131946.190.84%
603073彩蝶实业16.0347.70-0.29-1.78%158732568.531.37%
605028世茂能源21.3734.19-0.39-1.79%120052611.270.75%
603538美诺华21.2665.45-0.39-1.80%19953542805.145.92%
603311金海高科22.8379.35-0.42-1.81%150863491.510.64%
300772运达股份9.20-45.84-0.17-1.81%11891811156.491.70%
600571信雅达9.69-93.81-0.18-1.82%541215328.851.18%
605138盛泰集团5.3821.39-0.10-1.82%260711420.950.47%
603260合盛硅业29.46-15.58-0.55-1.83%6069118090.120.51%
301052果麦文化39.89-63.25-0.75-1.85%23119393635.828.83%
300519新光药业14.2831.31-0.27-1.86%231263338.52.03%
300838浙江力诺12.01-92.79-0.23-1.88%205592524.072.02%
301193家联科技16.52-39.32-0.32-1.90%221743712.31.22%
920855浙江大农11.3041.87-0.22-1.91%109871257.0461.64%
300994久祺股份9.6742.27-0.19-1.93%195231920.631.65%
603556海兴电力21.6526.64-0.43-1.95%3347272880.69%
603376大明电子23.0380.37-0.46-1.96%181044205.651.82%
300512中亚股份6.4892.36-0.13-1.97%350402304.971.07%
920086科马材料19.9317.69-0.40-1.97%80251619.6132.93%
600352浙江龙盛11.4517.89-0.23-1.97%21809225172.810.67%
603709中源家居10.44218.22-0.21-1.97%371113954.022.28%
301688格林生物35.2926.98-0.71-1.97%4542416144.9917.48%
605369拱东医疗17.3253.25-0.35-1.98%139002425.510.63%
603617君禾股份5.9043.12-0.12-1.99%631883789.311.63%
301004嘉益股份30.8114.44-0.63-2.00%87232709.880.64%
605180华生科技11.39-230.06-0.24-2.06%124601436.830.74%
301212联盛化学20.83144.20-0.44-2.07%92881975.290.99%
603033三维股份6.58-12.07-0.14-2.08%378512532.390.37%
000963华东医药27.1413.84-0.58-2.09%13194736017.140.75%
002940昂利康26.2047.89-0.56-2.09%8899323633.394.82%
002942新农股份14.0320.48-0.30-2.09%240683432.71.73%
688005容百科技18.8630380.80-0.41-2.13%92854.7817793.271.30%
300329海伦钢琴10.51-21.14-0.23-2.14%138761476.070.55%
603168莎普爱思4.97-5.58-0.11-2.17%716433606.11.92%
002602世纪华通12.5712.22-0.28-2.18%58879174841.740.87%
603917合力科技12.04108.37-0.27-2.19%329284050.71.62%
301356天振股份21.3848.64-0.48-2.20%138183013.731.27%
301056森赫股份10.2145.82-0.23-2.20%265262749.171.51%
603282亚光股份13.2976.92-0.30-2.21%218012940.021.63%
603173福斯达32.7513.80-0.74-2.21%119063935.220.74%
603908牧高笛16.66-35.22-0.38-2.23%116761977.551.25%
000705浙江震元6.09-25.94-0.14-2.25%431602659.841.53%
920036觅睿科技31.0324.73-0.72-2.27%83062644.5326.36%
920222益坤电气19.8232.62-0.46-2.27%105452117.0914.76%
301009可靠股份8.14-435.01-0.19-2.28%230391897.241.53%
603008ST喜临门8.94-17.27-0.21-2.30%429683850.231.17%
002624完美世界11.0347.29-0.26-2.30%42223347255.142.31%
002326永太科技14.4137.90-0.34-2.31%12328217994.411.52%
002756永兴材料35.1012.55-0.83-2.31%9298233142.752.36%
003011海象新材16.4918.18-0.39-2.31%198603327.722.54%
002344海宁皮城3.7858.90-0.09-2.33%2392509101.981.87%
688032禾迈股份67.91-21.92-1.64-2.36%9639.9796664.370.78%
002250联化科技13.6521.42-0.33-2.36%9740913414.751.09%
300133华策影视9.8395.65-0.24-2.38%1472025151972.58.85%
603129春风动力309.9920.86-7.59-2.39%1297340187.690.85%
002064华峰化学9.3713.29-0.23-2.40%23723922415.680.48%
301113雅艺科技14.25201.92-0.35-2.40%116331679.941.62%
600537*ST亿晶2.00-4.57-0.05-2.44%119490824821.6710.09%
605116奥锐特18.1423.28-0.46-2.47%124512285.190.31%
002188中天服务4.7349.63-0.12-2.47%798213852.383.10%
601233桐昆股份22.787.35-0.59-2.52%19452144841.830.82%
601865福莱特9.26-44.03-0.24-2.53%17622816636.610.93%
603391力聚热能69.8230.11-1.84-2.57%1606911443.677.06%
688717艾罗能源38.18-68.08-1.03-2.63%81747.7531979.988.25%
688565力源科技8.78176.20-0.24-2.66%22853.822061.5991.53%
300426华智数媒9.50-268.78-0.26-2.66%62607761236.315.65%
002444巨星科技29.0614.48-0.82-2.74%11070132335.310.97%
688092爱科科技20.3946.36-0.58-2.77%7353.421524.5150.89%
301607富特科技32.6521.28-0.95-2.83%4498314868.482.95%
603225新凤鸣17.6110.70-0.52-2.87%11084819734.80.66%
002001新和成25.9910.93-0.77-2.88%21083255067.370.69%
603338浙江鼎力58.3815.62-1.75-2.91%3750122020.540.74%
001222源飞宠物13.1234.90-0.40-2.96%225603008.161.99%
600986浙文互联7.53-286.13-0.23-2.96%121995493929.888.20%
600671天目药业17.36183.52-0.55-3.07%212003725.941.74%
601921浙版传媒7.8813.75-0.25-3.08%22976018310.311.03%
300763锦浪科技48.6544.19-1.55-3.09%11889459127.993.70%
301097天益医疗32.35322.94-1.06-3.17%81772701.372.07%
603208江山欧派9.63-5.20-0.32-3.22%178861752.961.02%
300673佩蒂股份11.58103.49-0.39-3.26%349154116.572.18%
920527夜光明13.1926.19-0.46-3.37%177412386.4143.81%
300068ST南都2.81-0.59-0.10-3.44%2706317722.863.17%
688701卓锦股份6.69-15.43-0.24-3.46%26104.261784.5521.94%
002043兔宝宝12.9119.58-0.47-3.51%7740110098.950.96%
603816顾家家居25.1414.21-1.07-4.08%7025617851.240.86%
301096百诚医药41.93-25.71-1.80-4.12%196968534.382.37%
605177东亚药业19.40-10.73-0.84-4.15%406247981.023.57%
002244滨江集团8.9817.18-0.39-4.16%28017725504.711.02%
301335天元宠物21.2185.98-0.95-4.29%281276107.663.18%
301669高特电子20.68111.12-0.98-4.52%9779720625.1611.94%
300784利安科技38.5061.36-1.92-4.75%84523339.284.99%
688348昱能科技29.92-11.58-1.52-4.83%31637.569740.8812.05%
002641公元股份3.58273.15-0.20-5.29%42514715380.23.75%
002318久立特材17.9825.06-1.04-5.47%15489028389.931.62%
603657春光科技31.86-32.17-2.02-5.96%13374145060.199.89%
688203海正生材14.5791.12-1.12-7.14%168132.225375.768.30%
603995甬金股份21.6612.73-2.05-8.65%7313816414.612.01%
920770艾能聚12.6449.76-1.22-8.80%17911123273.4122.29%

转至华峰化学（002064）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。