中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东华软件(002065)北京市上涨家数:271下跌家数:194平均涨幅:+0.86%平均换手:1.21%总成交额:1054.86亿元
更新时间：2026-08-05 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300552万集科技23.69-32.39+2.96+14.28%11738528102.828.51%
920806云星宇11.3646.27+1.18+11.59%506885518.6691.69%
301047义翘神州92.9371.88+9.35+11.19%8436976713.667.06%
002963豪尔赛17.59-24.09+1.60+10.01%285314878.812.32%
600206有研新材39.81105.98+3.62+10.00%511748198173.96.05%
001210金房能源20.7923.77+1.89+10.00%299326103.763.14%
605178时空科技64.24-29.53+5.84+10.00%1712410650.571.73%
000938紫光股份37.7550.81+3.43+9.99%1253528460246.14.38%
002649博彦科技10.26137.69+0.93+9.97%24507224636.214.57%
920575*ST康乐5.88-2.95+0.53+9.91%688323896.9543.66%
688432有研硅30.68183.84+2.65+9.45%299381.190542.982.39%
301159三维天地34.89118.99+2.99+9.37%4928517211.689.30%
688456有研粉材76.3087.99+6.35+9.08%37269.0527599.833.60%
300935盈建科33.72-31.09+2.36+7.53%5129616889.888.51%
600730*ST高科11.02-50.24+0.74+7.20%848379419.3691.45%
688200华峰测控368.20130.05+23.22+6.73%30436.36110293.21.52%
688207格灵深瞳18.90-26.81+1.17+6.60%54234.889989.7992.09%
002987京北方12.2941.81+0.76+6.59%26802832514.392.64%
301236软通动力40.77782.86+2.41+6.28%16059163908.092.04%
300223北京君正134.00104.07+7.74+6.13%179461236848.14.25%
000603盛达资源28.0922.74+1.59+6.00%34219194131.485.13%
603979金诚信75.6318.73+4.10+5.73%3956229538.140.63%
688369致远互联22.45-11.25+1.21+5.70%30686.666701.492.66%
603986兆易创新375.9091.76+19.88+5.58%253664943435.93.79%
601061中信金属12.2617.19+0.63+5.42%11231813500.270.23%
688168安博通34.86-40.57+1.75+5.29%21142.367222.4381.96%
688729屹唐股份24.16116.57+1.17+5.09%167976.740036.60.96%
688256寒武纪1132.04261.78+53.83+4.99%71975.16809122.81.15%
300860锋尚文化25.96-469.23+1.19+4.80%123813164.791.13%
002371北方华创719.9993.70+32.99+4.80%43158305473.50.60%
688489三未信安23.98-126.09+1.06+4.62%6091.8691446.190.36%
601126四方股份44.0242.74+1.89+4.49%19045382256.052.31%
301571国科天成58.3048.47+2.46+4.41%1798110299.51.51%
688181八亿时空36.8559.95+1.49+4.21%20685.967545.5741.55%
603903中持股份11.91-33.17+0.48+4.20%381624533.151.49%
603588高能环境13.6717.12+0.55+4.19%21711229343.781.43%
688500慧辰股份35.51-54.28+1.41+4.13%10266.813590.8881.37%
600489中金黄金23.1817.90+0.92+4.13%33858276938.140.70%
600962国投中鲁28.75414.90+1.14+4.13%4416412586.191.68%
688056莱伯泰科39.1077.02+1.55+4.13%6815.8692635.0311.01%
300736百邦科技28.59-125.90+1.10+4.00%156024424.621.25%
301265华新科技18.5068.72+0.69+3.87%205223732.020.84%
301169零点有数52.70-112.79+1.95+3.84%118526157.031.65%
300139晓程科技41.4961.34+1.53+3.83%16097065326.756.89%
688172燕东微51.60-161.46+1.88+3.78%59591.1330805.20.50%
920179凯德石英51.98203.61+1.88+3.75%177189250.7542.97%
002713东易日盛10.03249.06+0.36+3.72%854758493.131.62%
600246万通发展11.42-30.32+0.40+3.63%48447555267.532.56%
003005竞业达14.34-379.04+0.50+3.61%9604413939.497.56%
300825阿尔特11.34-22.65+0.39+3.56%13091714848.362.70%
000725京东方A5.8336.30+0.20+3.55%8757684502956.22.48%
300302同有科技29.08228.68+0.97+3.45%9796328256.672.66%
300229拓尔思16.35-41.02+0.54+3.42%33499853785.873.84%
688652京仪装备132.76140.72+4.31+3.36%25333.333122.662.10%
300353东土科技20.04132.41+0.65+3.35%8456416700.871.56%
301508中机认检24.4436.31+0.79+3.34%276946851.84.71%
002771真视通13.32-45.81+0.43+3.34%4005452812.34%
600405动力源4.38-8.84+0.14+3.30%472442064.490.77%
688326经纬恒润71.67201.16+2.27+3.27%16110.2311624.521.44%
601858中国科传24.7240.15+0.78+3.26%18685646070.812.36%
000609*ST中迪10.29-7.13+0.32+3.21%556705695.931.91%
300005探路者10.39106.63+0.32+3.18%18646319173.622.13%
688028沃尔德73.95109.70+2.25+3.14%22766.6116658.641.51%
601101昊华能源11.5129.83+0.35+3.14%9037910142.280.63%
300684中石科技46.3940.67+1.41+3.13%4783821968.62.34%
920090*ST同辉3.75-12.29+0.11+3.02%12470465.92310.92%
688272富吉瑞28.33-25.30+0.83+3.02%3532.93996.39510.46%
688253英诺特57.6987.99+1.66+2.96%3788.212163.0980.28%
300419ST浩丰8.70-29.43+0.25+2.96%480184134.451.31%
603516淳中科技97.3466.88+2.78+2.94%2487623943.141.22%
002738中矿资源50.6544.00+1.43+2.91%6808634157.10.96%
300496中科创达63.4463.68+1.75+2.84%7681848427.32.08%
300662科锐国际20.5111.61+0.56+2.81%298526072.751.52%
920184国源科技11.9673.33+0.32+2.75%131421564.2691.47%
688787海天瑞声109.12297.19+2.83+2.66%13273.4414226.782.20%
600588用友网络11.68-29.00+0.30+2.64%47239854507.261.38%
603803瑞斯康达10.13-233.84+0.26+2.63%9967510010.582.35%
600410华胜天成16.02-82.57+0.40+2.56%933240149042.88.51%
301302华如科技24.50-17.95+0.61+2.55%5909214375.254.25%
688458美芯晟32.29-155.68+0.80+2.54%4808.591545.3550.51%
300002神州泰岳9.0024.12+0.22+2.51%31619128065.091.71%
688356键凯科技67.7156.85+1.62+2.45%3923.142659.2010.65%
300803指南针85.19259.14+2.03+2.44%6209852230.391.03%
600791京能置业6.86-2.74+0.16+2.39%366672494.220.81%
301269华大九天91.95-2317.86+2.14+2.38%3347330569.370.61%
300418昆仑万维44.74-33.13+1.04+2.38%283912124968.72.45%
688292浩瀚深度17.66-119.02+0.41+2.38%11707.452059.0190.74%
300191潜能恒信30.17139.50+0.70+2.38%7934623241.993.59%
603267鸿远电子51.9541.97+1.20+2.36%4185121487.121.81%
600058五矿发展10.17-351.54+0.23+2.31%359293641.420.34%
688282理工导航54.20-382.15+1.22+2.30%2477.11339.5520.28%
688568中科星图37.20-214.41+0.83+2.28%52531.1419452.990.65%
300045华力创通13.45-139.68+0.30+2.28%431435755.950.82%
002306ST云网1.83-28.30+0.04+2.23%40478740.780.50%
002829星网宇达20.83-34.90+0.45+2.21%360977464.412.47%
688811有研复材22.16155.09+0.47+2.17%27149.615979.4512.95%
002413雷科防务8.49-177.18+0.18+2.17%14192412023.421.10%
000758中色股份6.1725.18+0.13+2.15%1206207369.660.61%
920189康美特21.8936.16+0.46+2.15%181013907.0892.13%
300774倍杰特10.49113.14+0.22+2.14%226702361.071.11%
002350北京科锐15.41416.38+0.32+2.12%432056633.360.81%
300352ST信源2.55-11.03+0.05+2.00%1152672894.640.90%
600288大恒科技10.8528.98+0.21+1.97%10483611258.552.40%
603698航天工程22.8054.65+0.44+1.97%5416412279.91.01%
300065海兰信16.651677.09+0.32+1.96%11221418541.331.71%
600683京投发展8.42-5.22+0.16+1.94%554484618.130.75%
603859能科科技42.7150.41+0.81+1.93%4406718597.511.80%
301372科净源29.28-46.48+0.55+1.91%37381095.170.91%
688246嘉和美康19.46-10.82+0.36+1.88%8981.0681746.4960.65%
603138海量数据13.59-55.95+0.25+1.87%388555279.351.35%
688291金橙子40.5953.49+0.73+1.83%6898.722782.6780.67%
002051中工国际9.4843.34+0.17+1.83%13415612649.921.09%
688795摩尔线程587.03-321.23+10.40+1.80%5105.4729935.481.74%
301080百普赛斯53.2452.13+0.94+1.80%2059111022.861.62%
600118中国卫星62.944384.19+1.10+1.78%11739473668.480.99%
600980北矿科技18.4725.82+0.32+1.76%135232489.970.71%
000970中科三环13.30167.48+0.23+1.76%35050546105.182.88%
688485九州一轨52.80-620.96+0.91+1.75%17100.8388461.14%
300449汉邦高科6.99-34.77+0.12+1.75%277621931.050.72%
688047龙芯中科111.63-107.13+1.91+1.74%14304.1115888.490.36%
003004声迅股份62.96-5671.37+1.06+1.71%50553133.990.74%
688520神州细胞35.70-20.88+0.60+1.71%12050.744335.3260.27%
600536中国软件33.69-911.74+0.56+1.69%9508231891.441.13%
920047诺思兰德16.97-80.40+0.28+1.68%212943620.8061.18%
300456赛微电子31.0616.00+0.51+1.67%8798727158.251.47%
688084晶品特装43.50-215.09+0.70+1.64%5313.852303.0770.70%
002392北京利尔7.4922.02+0.12+1.63%345142557.520.30%
300231银信科技8.8776.56+0.14+1.60%1080859574.6492.43%
688277天智航17.30-37.36+0.27+1.59%23489.224021.2560.50%
300667必创科技14.11-29.95+0.22+1.58%181942556.761.03%
688051佳华科技23.99-14.52+0.37+1.57%4575.431098.4640.59%
002066瑞泰科技20.40-61.87+0.31+1.54%92941890.480.40%
920808曙光数创60.20582.35+0.90+1.52%66363985.2420.34%
603000人民网17.50101.54+0.25+1.45%8543714877.490.77%
920592华信永道21.85-45.96+0.31+1.44%48411052.1610.96%
920145恒合股份9.90-65.79+0.14+1.43%1551152.91630.32%
300541先进数通10.9059.06+0.15+1.40%379854119.510.98%
002151北斗星通29.85-75.74+0.40+1.36%3700410989.250.84%
002368太极股份15.15-10.67+0.20+1.34%3710856040.60%
001280中国铀业64.9878.16+0.85+1.33%2241014520.51.29%
300369绿盟科技7.72-150.55+0.10+1.31%28687821916.523.55%
688111金山办公278.0435.55+3.59+1.31%54662.991501951.18%
300200高盟新材8.5640.99+0.11+1.30%224471909.890.53%
601991大唐发电6.4114.75+0.08+1.26%1818517114036.11.47%
300445康斯特18.6334.11+0.23+1.25%107311993.940.76%
300271华宇软件5.76-22.71+0.07+1.23%673893881.220.84%
002065东华软件7.6950.93+0.09+1.18%17829113639.10.61%
000969安泰科技17.1147.11+0.20+1.18%10756118298.461.03%
688562航天软件14.59-228.95+0.17+1.18%7557.31097.3560.19%
300055万邦达6.02-21.11+0.07+1.18%404292421.70.64%
002405四维图新6.99148.52+0.08+1.16%31211021766.711.32%
300386飞天诚信10.52-106.60+0.12+1.15%173921825.570.69%
688244永信至诚15.79-49.17+0.18+1.15%8461.9791334.5430.56%
002410广联达9.8239.62+0.11+1.13%1014369945.5290.65%
002362汉王科技16.31-17.77+0.18+1.12%203633302.790.98%
688561奇安信27.35-14.84+0.30+1.11%27393.637473.6630.40%
603127昭衍新药44.8467.87+0.49+1.10%19472287923.593.10%
000620盈新发展2.75-13.57+0.03+1.10%70155219309.331.50%
300058蓝色光标15.89223.49+0.17+1.08%2723162428365.27.83%
003007直真科技38.05193.34+0.40+1.06%104783961.711.44%
601698中国卫通26.88285.57+0.28+1.05%7642520475.830.18%
300455航天智装19.40-76.43+0.20+1.04%173093354.840.24%
688400凌云光45.6562.74+0.47+1.04%41443.9218761.150.91%
920579机科股份14.73-34.28+0.15+1.03%1458214.52310.33%
688339亿华通17.69-6.76+0.18+1.03%7954.291405.1950.41%
688229博睿数据70.04-31.33+0.71+1.02%2424.671691.1690.55%
688651盛邦安全22.88-46.93+0.23+1.02%4028.98922.0250.86%
688058宝兰德23.10-22.15+0.23+1.01%4280.77988.82550.56%
300579数字认证23.03-74.82+0.22+0.96%120942778.180.46%
002599盛通股份6.35353.65+0.06+0.95%386652443.040.94%
688613奥精医疗14.91143.77+0.14+0.95%8916.181332.7790.65%
002739儒意电影8.89-81.93+0.08+0.91%18963616750.930.90%
300797钢研纳克12.4329.15+0.11+0.89%5603694.170.15%
002657中科金财15.93-32.28+0.14+0.89%505107996.141.50%
605305中际联合40.0015.16+0.35+0.88%84333360.80.40%
300034钢研高纳16.21129.46+0.14+0.87%240973899.840.31%
603778国晟科技10.47-12.21+0.09+0.87%34285035888.125.33%
002373千方科技8.20253.10+0.07+0.86%626095138.660.45%
601066中信建投26.0717.95+0.22+0.85%5993415554.90.09%
002933新兴装备26.07114.75+0.22+0.85%41301078.260.35%
920263中航泰达7.20-26.86+0.06+0.84%1924138.0690.19%
300166东方国信14.45-75.09+0.12+0.84%24187134726.322.67%
601600中国铝业9.6611.30+0.08+0.84%59661857275.080.45%
002819东方中科20.99-42.71+0.17+0.82%51561079.090.22%
300384三联虹普12.4821.09+0.10+0.81%93571161.040.42%
301153中科江南18.7354.81+0.15+0.81%157862934.590.48%
300674宇信科技16.8328.26+0.13+0.78%484308116.340.69%
301208中亦科技29.9171.81+0.23+0.77%3121931.840.46%
688790昂瑞微95.63-69.57+0.73+0.77%1089.181040.5680.86%
605069正和生态10.60-10.58+0.08+0.76%233822481.981.10%
300523辰安科技19.89-21.33+0.15+0.76%5013997.210.22%
300073当升科技42.3928.89+0.31+0.74%3266413785.250.65%
001393维通利45.3238.23+0.33+0.73%80603647.121.68%
688068热景生物99.65-37.47+0.72+0.73%13100.2113105.461.41%
600855航天长峰12.65-35.70+0.09+0.72%148961885.540.32%
688411海博思创212.0136.46+1.45+0.69%618213144.850.47%
601995中金公司35.4215.10+0.24+0.68%4896917270.240.17%
300036超图软件12.07122.92+0.08+0.67%404214862.340.91%
300364中文在线25.81-29.90+0.17+0.66%30052777092.664.55%
600166福田汽车3.1017.17+0.02+0.65%2440147539.6490.31%
301598博科测试48.4222.96+0.30+0.62%21931069.931.22%
001259利仁科技45.68270.01+0.28+0.62%36031646.040.76%
002153石基信息8.60-143.49+0.05+0.58%983428427.360.61%
603888新华网17.3739.07+0.10+0.58%333645770.430.45%
300608思特奇10.51-20.14+0.06+0.57%344983606.491.13%
301293三博脑科56.18190.01+0.32+0.57%5203429211.732.53%
603927中科软14.3353.08+0.08+0.56%250243581.770.30%
600198大唐电信7.21-192.47+0.04+0.56%468013362.750.36%
601718ST际华1.81-18.65+0.01+0.56%635791156.470.15%
300928华安鑫创25.43-17.34+0.14+0.55%39901014.880.80%
603123翠微股份9.16-17.05+0.05+0.55%591995402.20.91%
300810中科海讯24.13-86.59+0.13+0.54%45921108.410.40%
920122中纺标22.3087.30+0.12+0.54%2231495.87740.60%
920344三元基因18.93124.93+0.10+0.53%1497283.51050.13%
600916中国黄金7.7342.63+0.04+0.52%842696474.540.50%
920508殷图网联15.55366.83+0.08+0.52%3453539.66761.08%
603613国联股份19.9710.85+0.10+0.50%257255140.90.36%
600578京能电力6.0011.33+0.03+0.50%45028326581.880.67%
603082北自科技36.2840.53+0.18+0.50%131484749.133.24%
002878元隆雅图12.62-89.11+0.06+0.48%225322842.460.96%
920160北矿检测19.1825.83+0.09+0.47%35668.24160.14%
002148北纬科技6.42815.69+0.03+0.47%361452317.240.80%
301276嘉曼服饰19.7723.04+0.09+0.46%4690923.950.65%
688015交控科技16.0819.57+0.07+0.44%3750.51604.15970.20%
601068中铝国际4.6051.38+0.02+0.44%279921285.260.11%
688197首药控股32.28-51.52+0.14+0.44%5665.191847.8220.89%
601198东兴证券14.0319.65+0.06+0.43%379925328.590.12%
300079数码视讯4.68186.91+0.02+0.43%804833757.550.62%
002279久其软件7.0380.83+0.03+0.43%20344114225.432.56%
300513恒实科技7.20-3.25+0.03+0.42%188121356.090.66%
300365恒华科技4.88-11.92+0.02+0.41%292461427.840.57%
300204舒泰神22.50-145.24+0.09+0.40%8349518874.891.84%
920879基康技术13.2127.90+0.05+0.38%2258296.80840.18%
688315诺禾致源13.3134.09+0.05+0.38%7666.531024.3690.18%
603025大豪科技13.7519.69+0.05+0.36%144131980.090.13%
600860京城股份8.27-61.24+0.03+0.36%8741723.340.20%
300965恒宇信通42.7793.15+0.15+0.35%2169925.460.39%
300542新晨科技12.16-148.49+0.04+0.33%110631346.240.44%
601111中国国航6.1363.20+0.02+0.33%24007714732.380.21%
300846首都在线21.60-71.74+0.07+0.33%15000432295.483.60%
300213佳讯飞鸿6.36-26.83+0.02+0.32%313011988.620.57%
300773拉卡拉15.9910.44+0.05+0.31%8647213812.20.84%
000151中成股份9.978.84+0.03+0.30%112831125.870.37%
688338赛科希德26.6532.98+0.08+0.30%1972.48525.98260.19%
688569铁科轨道16.7221.04+0.05+0.30%2473.5413.27960.12%
301162国能日新41.8757.04+0.12+0.29%61592582.830.51%
600658电子城3.96-2.33+0.01+0.25%269421066.540.24%
600266城建发展4.10-30.22+0.01+0.24%577302361.30.27%
300150世纪瑞尔4.1363.48+0.01+0.24%19961828.080.43%
601059信达证券16.7827.67+0.04+0.24%133722240.690.04%
688509正元地信4.20-18.38+0.01+0.24%16919.53711.51840.44%
000802北京文化4.24-14.46+0.01+0.24%1706097319.452.38%
002453华软科技4.29-12.74+0.01+0.23%238511021.740.40%
603871嘉友国际12.9814.71+0.03+0.23%261103393.940.19%
300315掌趣科技4.50-93.16+0.01+0.22%26157011770.251.03%
000065北方国际9.2616.37+0.02+0.22%399613695.330.38%
002439启明星辰14.37-33.14+0.03+0.21%8971012837.11.23%
301175中科环保5.5219.66+0.01+0.18%394342177.30.63%
300759康龙化成39.9943.38+0.07+0.18%314247127848.22.21%
300593新雷能25.60-71.30+0.04+0.16%10034425267.182.23%
688597煜邦电力6.5546.72+0.01+0.15%10158.18667.04990.30%
002383合众思壮7.02-32.39+0.01+0.14%344372416.660.47%
688722同益中14.2531.21+0.02+0.14%9759.31389.3120.44%
920703广厦环能9.4618.35+0.01+0.11%73269.03810.14%
300075数字政通11.49-19.03+0.01+0.09%338323887.660.64%
002271东方雨虹11.6986.52+0.01+0.09%794029289.140.41%
688658悦康药业12.56-22.95+0.01+0.08%45227.235715.0671.01%
601881中国银河12.6210.76+0.01+0.08%665258377.580.09%
605599菜百股份15.9810.26+0.01+0.06%206833288.290.27%
920017星昊医药16.9519.13+0.01+0.06%69191172.9510.56%
688080映翰通35.2019.06+0.02+0.06%2898.851019.7950.39%
600100同方股份7.2373.070.000.00%685004973.840.20%
600159大龙地产2.39-7.380.000.00%427941028.530.52%
600361创新新材3.7816.700.000.00%807093054.610.22%
600743华远控股2.18-50.360.000.00%737931612.380.31%
600463空港股份7.83-23.670.000.00%9751765.540.33%
002467二六三4.88-21.460.000.00%1539087464.121.13%
300291百纳千成5.48-4.760.000.00%1626498890.821.75%
603377ST东时2.83-2.680.000.00%8537240.160.12%
603616韩建河山5.12-83.400.000.00%344071768.220.90%
920208青矩技术12.2411.890.000.00%3788463.3870.23%
002985北摩高科26.0940.560.000.00%115483015.270.35%
688078龙软科技23.08-22.980.000.00%2115.58492.45990.29%
688201ST信安7.1472.830.000.00%6837.15487.68270.22%
920819颖泰生物2.76-12.120.000.00%9213254.00420.08%
603590康辰药业30.3928.65-0.01-0.03%117003590.740.74%
600258首旅酒店12.2116.28-0.01-0.08%380094640.050.34%
300851交大思诺23.1524.66-0.02-0.09%2777643.690.49%
600560金自天正11.0849.04-0.01-0.09%5264585.630.24%
301380挖金客31.4485.53-0.03-0.10%136524292.091.66%
300661圣邦股份101.46113.83-0.10-0.10%5306453223.50.88%
301085亚康股份64.30-41.09-0.07-0.11%1680710722.342.81%
920429康比特8.9357.16-0.01-0.11%1925171.7690.17%
300016北陆药业8.0037.78-0.01-0.12%426333417.180.76%
002642荣联科技7.51249.10-0.01-0.13%598204480.790.90%
300858科拓生物14.2142.00-0.02-0.14%79681136.080.41%
920553凯腾精工6.5634.51-0.01-0.15%3850252.6050.41%
002780三夫户外13.0930.34-0.02-0.15%143441887.711.10%
688621阳光诺和60.8434.96-0.10-0.16%5856.173578.3720.52%
300289利德曼5.72-121.06-0.01-0.17%17111978.580.32%
300296利亚德5.4759.90-0.01-0.18%1206846616.190.52%
600435北方导航10.74133.53-0.02-0.19%390494196.170.26%
300332天壕能源4.79-12.87-0.01-0.21%393281876.070.48%
688687凯因科技16.49254.78-0.04-0.24%7836.991299.3180.46%
300251光线传媒12.21-111.81-0.03-0.25%16152819715.190.58%
000931中关村4.06192.62-0.01-0.25%18339747.180.24%
300287飞利信3.99-36.33-0.01-0.25%2100678332.321.59%
300324旋极信息3.87-15.11-0.01-0.26%1168264510.920.68%
300719安达维尔11.49-257.86-0.03-0.26%6356732.450.35%
600372中航机载11.4148.16-0.03-0.26%593696781.890.12%
300887谱尼测试7.24-19.32-0.02-0.28%223681625.920.61%
300070碧水源3.59211.79-0.01-0.28%877143144.10.26%
600386北巴传媒3.33-229.97-0.01-0.30%25971867.470.32%
688004博汇科技22.72-70.00-0.07-0.31%5659.21291.090.71%
002573清新环境3.24-11.21-0.01-0.31%21319692.220.15%
002662峰璟股份3.2221.30-0.01-0.31%22793735.410.15%
300081ST恒信3.13-4.99-0.01-0.32%30327951.670.50%
300612宣亚国际12.35-25.28-0.04-0.32%246863048.261.37%
002186全聚德9.20273.66-0.03-0.33%8973829.020.29%
600155华创云信6.0152.65-0.02-0.33%713004288.210.32%
688570天玛智控14.86114.06-0.05-0.34%1905.74284.76180.10%
603060国检集团5.4935.77-0.02-0.36%12926711.20.16%
688050爱博医疗40.9629.91-0.15-0.36%7808.973196.5180.40%
301333诺思格50.5136.50-0.19-0.37%93004727.990.96%
002707众信旅游5.19-2539.87-0.02-0.38%427582222.110.49%
603098森特股份10.1460.45-0.04-0.39%143991461.950.27%
601136首创证券14.8736.88-0.06-0.40%315564702.070.12%
002658雪迪龙7.2829.84-0.03-0.41%11000802.110.31%
002893京能热力9.6739.23-0.04-0.41%167211618.160.83%
600037歌华有线7.20148.37-0.03-0.41%480553462.440.35%
601319中国人保7.127.39-0.03-0.42%17632312543.270.05%
600271航天信息7.05-18.85-0.03-0.42%442643119.580.24%
300958建工修复11.37-18.25-0.05-0.44%110251258.561.21%
601628中国人寿37.497.32-0.17-0.45%12474946680.790.06%
300374中铁装配10.98-21.99-0.05-0.45%91251006.170.37%
688349三一重能15.1922.35-0.07-0.46%24174.643664.5110.15%
001391国货航4.3121.24-0.02-0.46%504182181.410.33%
600977中国电影12.75166.11-0.06-0.47%9194411750.350.49%
688563航材股份52.7445.53-0.25-0.47%6326.683338.3630.47%
688033*ST天宜6.27-1.58-0.03-0.48%7478.3468.48750.13%
601886江河集团8.3415.28-0.04-0.48%11849986.190.10%
920493并行科技126.00377.33-0.61-0.48%1357216944.543.04%
002995天地在线18.14-29.00-0.09-0.49%525399500.4494.67%
601336新华保险61.975.24-0.32-0.51%6671141258.70.32%
300785值得买40.6581.91-0.21-0.51%7042128471.475.41%
603569长久物流5.80-38.72-0.03-0.51%7956463.010.13%
601117中国化学7.697.16-0.04-0.52%18781214459.220.31%
000605渤海股份5.76223.31-0.03-0.52%11437665.220.32%
300896爱美客104.4027.58-0.55-0.52%1472015300.920.72%
601949中国出版5.5518.36-0.03-0.54%480012679.520.25%
301367瑞迈特44.9329.29-0.25-0.55%61452769.240.63%
600138中青旅7.1264.17-0.04-0.56%182901304.80.25%
002542*ST中岩1.78-3.41-0.01-0.56%1606472891.840.91%
001220世盟股份30.2422.61-0.17-0.56%3028920.831.31%
001213中铁特货3.5542.11-0.02-0.56%27621981.010.06%
300072海新能科3.54-14.61-0.02-0.56%491991747.980.21%
601588北辰实业1.70-2.01-0.01-0.58%705451194.90.27%
601169北京银行5.075.23-0.03-0.59%43428022075.740.21%
600299安迪苏8.3919.58-0.05-0.59%897617511.460.29%
300318博晖创新4.85-41.64-0.03-0.61%217121057.480.27%
601598中国外运6.3411.21-0.04-0.63%635534034.110.12%
600007中国国贸18.4815.56-0.12-0.65%77151427.760.08%
603533掌阅科技22.97-74.18-0.15-0.65%11092725451.672.53%
920021流金科技7.60165.68-0.05-0.65%1218449225.3114.92%
002755奥赛康13.3546.52-0.09-0.67%185592490.420.20%
300011鼎汉技术5.93-235.34-0.04-0.67%10102603.020.20%
600313农发种业5.64128.59-0.04-0.70%5555731350.51%
300383光环新网14.00-31.23-0.10-0.71%36954151771.172.06%
688198佰仁医疗81.8055.66-0.59-0.72%1528.841257.1330.11%
688316青云科技55.18-45.98-0.40-0.72%35516.8619471.847.42%
300444双杰电气10.8318.70-0.08-0.73%23431525218.143.73%
601868中国能建2.6120.32-0.02-0.76%63363116595.460.20%
600968海油发展3.9010.09-0.03-0.76%840203278.130.08%
600657信达地产2.60-0.91-0.02-0.76%429651120.420.15%
600195中牧股份6.5050.48-0.05-0.76%177561155.020.17%
000729燕京啤酒12.5919.95-0.10-0.79%9274711665.160.37%
601226华电科工6.2738.99-0.05-0.79%259361631.980.22%
000959首钢股份3.7534.61-0.03-0.79%866493253.450.12%
601658邮储银行4.986.81-0.04-0.80%56442828174.690.08%
000402金融街2.46-1.58-0.02-0.81%1169312879.20.39%
000860顺鑫农业10.99-25.56-0.09-0.81%252682781.580.34%
601016节能风电3.6447.84-0.03-0.82%35652512945.210.59%
601669中国电建4.858.95-0.04-0.82%43143020933.290.33%
000008神州高铁2.42-7.99-0.02-0.82%647791577.150.24%
002721金一文化2.4176.71-0.02-0.82%1139542755.170.43%
300003乐普医疗12.8228.46-0.11-0.85%10596013627.360.67%
600062华润双鹤16.1610.33-0.14-0.86%286944662.940.28%
002038双鹭药业5.71-12.24-0.05-0.87%889365126.871.04%
603970中农立华10.2515.88-0.09-0.87%6818702.660.25%
600031三一重工19.3621.15-0.17-0.87%26146650849.320.31%
300485赛升药业9.06-210.45-0.08-0.88%146421332.780.53%
688466金科环境13.4357.46-0.12-0.89%3301.72446.21190.27%
688169石头科技108.1619.76-0.98-0.90%20001.3721591.20.77%
300895铜牛信息54.18-106.24-0.50-0.91%3788320462.032.73%
600886国投电力14.8916.03-0.14-0.93%8427312575.420.11%
601908京运通3.15-4.94-0.03-0.94%1076533401.520.45%
601088中国神华42.7417.98-0.41-0.95%8023434152.390.05%
600764中国海防18.58114.67-0.18-0.96%221284115.460.31%
600859王府井10.26-262.84-0.10-0.97%377043880.040.34%
601089福元医药17.4319.27-0.17-0.97%75711327.090.16%
688468科美诊断6.1063.83-0.06-0.97%6293.59386.67320.16%
002385大北农3.03-13.70-0.03-0.98%1444304391.050.42%
601888中国中免56.2628.56-0.56-0.99%10799060755.940.55%
000798中水渔业7.9939.69-0.08-0.99%159091278.710.43%
301370国科恒泰8.6752.08-0.09-1.03%10704931.530.23%
000839国安股份2.84127.19-0.03-1.05%63712217867.911.63%
300071福石控股4.60-39.04-0.05-1.08%43730720108.924.63%
603860中公高科25.5936.57-0.28-1.08%3868998.560.58%
603511爱慕股份11.8329.96-0.13-1.09%3149375.330.08%
002462嘉事堂11.8033.32-0.13-1.09%100081187.180.34%
601390中国中铁4.475.17-0.05-1.11%33323914950.370.16%
300406九强生物11.6132.07-0.13-1.11%124981460.220.29%
601186中国铁建6.184.77-0.07-1.12%20672212834.020.18%
601618中国中冶2.6440.55-0.03-1.12%2914237736.320.16%
603087甘李药业69.2140.41-0.79-1.13%3807326711.480.68%
600015华夏银行6.814.00-0.08-1.16%26503418067.810.17%
600861北京人力13.589.13-0.16-1.16%130611778.20.23%
688280精进电动5.91332.24-0.07-1.17%83431.794927.221.60%
600715文投控股1.64-105.45-0.02-1.20%1009111660.360.35%
603392万泰生物30.16-98.16-0.37-1.21%146664451.20.12%
600582天地科技4.8513.91-0.06-1.22%709903467.110.17%
600528中铁工业7.2611.79-0.09-1.22%439773211.540.20%
600511国药股份27.6510.37-0.35-1.25%181865042.660.33%
601818光大银行3.094.83-0.04-1.28%800671.124899.510.17%
600905三峡能源3.8347.45-0.05-1.29%37022114249.780.13%
601800中国交建6.127.41-0.08-1.29%1603299862.210.14%
600429三元股份4.51-31.80-0.06-1.31%410631855.870.27%
300212*ST易录8.09-2.20-0.11-1.34%749746007.931.07%
601985中国核电8.8122.01-0.12-1.34%52293246259.180.28%
600733北汽蓝谷5.85-8.31-0.08-1.35%49933429599.780.83%
601816京沪高铁5.0818.62-0.07-1.36%49998925617.330.10%
300157新锦动力4.35-49.39-0.06-1.36%1798207813.982.46%
002659凯文教育5.00-172.77-0.07-1.38%46372523038.087.75%
688009中国通号5.0014.52-0.07-1.38%126916.76389.850.15%
000786北新建材18.5711.02-0.26-1.38%9148117058.360.54%
000882华联股份1.42-11.62-0.02-1.39%1674892387.070.61%
600016民生银行3.515.24-0.05-1.40%834228.929432.730.24%
601992金隅集团1.40-10.29-0.02-1.41%969231366.50.12%
002701奥瑞金4.8214.36-0.07-1.43%863474182.580.34%
300688创业黑马31.79-97.40-0.47-1.46%13852442517.589.34%
603818曲美家居3.37-16.16-0.05-1.46%440481499.520.64%
601766中国中车5.9412.62-0.09-1.49%63919538160.270.26%
601668中国建筑4.574.98-0.07-1.51%921371.142300.710.22%
001289龙源电力16.2131.93-0.25-1.52%262564267.420.05%
002612朗姿股份14.696.83-0.23-1.54%620749208.082.44%
601988中国银行5.737.53-0.09-1.55%121822769982.420.06%
002310东方新能2.51-177.52-0.04-1.57%53947713542.731.23%
688236春立医疗14.6320.32-0.24-1.61%6961.6191030.9760.24%
600056中国医药9.3228.87-0.16-1.69%646406053.130.43%
300010ST豆神2.31-200.52-0.04-1.70%2959716834.041.78%
601728中国电信6.1817.86-0.11-1.75%71897444554.20.09%
600028中国石化5.0117.04-0.09-1.76%871119.143765.710.09%
600871石化油服2.2064.64-0.04-1.79%3746658289.190.28%
600050中国联通4.3915.85-0.08-1.79%68865230389.560.22%
600161天坛生物12.5525.52-0.23-1.80%555247011.8710.28%
300430*ST益通4.63-1.33-0.09-1.91%321881496.641.24%
601898中煤能源13.279.91-0.26-1.92%16715521999.160.18%
600900长江电力27.7518.82-0.55-1.94%540475150850.20.22%
300048合康新能5.51280.09-0.11-1.96%510622831.40.45%
601398工商银行7.517.21-0.15-1.96%2124726160172.90.08%
600055万东医疗11.91-30.03-0.24-1.98%172522077.980.25%
600008首创环保2.8711.69-0.06-2.05%42497912294.990.58%
601998中信银行7.585.92-0.16-2.07%17376913240.150.04%
601939建设银行9.897.57-0.21-2.08%92279691684.750.96%
601288农业银行6.467.68-0.15-2.27%2098143136319.40.07%
300663科蓝软件10.31-11.82-0.24-2.27%34871336205.417.57%
300788中信出版26.0342.15-0.61-2.29%284617423.931.50%
600376首开股份4.13-1.69-0.10-2.36%65312026949.872.53%
300182捷成股份5.5886.37-0.14-2.45%139807377325.135.79%
688796百奥赛图114.01175.40-2.87-2.46%7024.138153.6491.82%
301120新特电气15.71183.15-0.43-2.66%8206712847.363.64%
601857中国石油10.5712.23-0.29-2.67%49672652742.90.03%
603598引力传媒18.29247.01-0.54-2.87%12711823166.384.72%
600085同仁堂25.0331.83-0.74-2.87%7549219032.290.55%
300477ST合纵2.66-3.17-0.08-2.92%1246033360.661.25%
003001中岩大地20.26351.20-0.65-3.11%9121418393.037.98%
300465高伟达12.75226.01-0.43-3.26%15274619807.233.44%
301668昊创瑞通37.5351.71-1.37-3.52%169506411.16.97%
301270汉仪股份33.36430.52-1.90-5.39%6549921897.176.93%

转至东华软件（002065）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。