|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华软件(002065)北京市上涨家数:331下跌家数:121平均涨幅:+1.60%平均换手:2.18%总成交额:1910.71亿元 更新时间：2026-08-05 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300552 | 万集科技 | 23.77 | -32.50 | +3.04 | +14.66% | 154677 | 37051.81 | 11.21% | | 688432 | 有研硅 | 32.14 | 192.59 | +4.11 | +14.66% | 532696.4 | 162847.5 | 4.26% | | 688456 | 有研粉材 | 79.58 | 91.78 | +9.63 | +13.77% | 68433.06 | 51579.06 | 6.60% | | 688369 | 致远互联 | 23.41 | -11.73 | +2.17 | +10.22% | 92213.64 | 21191.3 | 8.00% | | 002963 | 豪尔赛 | 17.59 | -24.09 | +1.60 | +10.01% | 29643 | 5074.41 | 2.41% | | 600206 | 有研新材 | 39.81 | 105.98 | +3.62 | +10.00% | 836628 | 325912 | 9.88% | | 001210 | 金房能源 | 20.79 | 23.77 | +1.89 | +10.00% | 35359 | 7232.08 | 3.71% | | 000603 | 盛达资源 | 29.15 | 23.59 | +2.65 | +10.00% | 491939 | 137241.3 | 7.38% | | 605178 | 时空科技 | 64.24 | -29.53 | +5.84 | +10.00% | 18011 | 11220.38 | 1.82% | | 002649 | 博彦科技 | 10.26 | 137.69 | +0.93 | +9.97% | 252599 | 25408.48 | 4.71% | | 002721 | 金一文化 | 2.67 | 84.99 | +0.24 | +9.88% | 474899 | 12023.83 | 1.79% | | 688200 | 华峰测控 | 378.94 | 133.84 | +33.96 | +9.84% | 54763.46 | 200186.1 | 2.73% | | 000938 | 紫光股份 | 37.60 | 50.61 | +3.28 | +9.56% | 2887101 | 1066867 | 10.09% | | 688207 | 格灵深瞳 | 19.39 | -27.50 | +1.66 | +9.36% | 107909.7 | 20261.15 | 4.17% | | 920806 | 云星宇 | 11.13 | 45.33 | +0.95 | +9.33% | 79649 | 8809.239 | 2.65% | | 688729 | 屹唐股份 | 25.13 | 121.25 | +2.14 | +9.31% | 361877.5 | 87382.83 | 2.07% | | 301236 | 软通动力 | 41.54 | 797.64 | +3.18 | +8.29% | 370576 | 150443.2 | 4.72% | | 301047 | 义翘神州 | 90.49 | 70.00 | +6.91 | +8.27% | 111705 | 101630 | 9.34% | | 300223 | 北京君正 | 136.33 | 105.88 | +10.07 | +7.98% | 326954 | 432481.3 | 7.75% | | 688652 | 京仪装备 | 138.52 | 146.83 | +10.07 | +7.84% | 58227.82 | 77527.01 | 4.82% | | 000609 | *ST中迪 | 10.74 | -7.44 | +0.77 | +7.72% | 98628 | 10219.7 | 3.39% | | 600730 | *ST高科 | 11.07 | -50.47 | +0.79 | +7.68% | 100441 | 11146.4 | 1.71% | | 301159 | 三维天地 | 34.34 | 117.12 | +2.44 | +7.65% | 65872 | 23023.02 | 12.43% | | 603986 | 兆易创新 | 383.00 | 93.50 | +26.98 | +7.58% | 444869 | 1656731 | 6.65% | | 688056 | 莱伯泰科 | 40.39 | 79.56 | +2.84 | +7.56% | 13772.86 | 5382.194 | 2.04% | | 688028 | 沃尔德 | 77.08 | 114.34 | +5.38 | +7.50% | 46761.69 | 34582.83 | 3.10% | | 300139 | 晓程科技 | 42.89 | 63.41 | +2.93 | +7.33% | 402948 | 168487.4 | 17.25% | | 688500 | 慧辰股份 | 36.57 | -55.90 | +2.47 | +7.24% | 18198.18 | 6466.706 | 2.43% | | 688181 | 八亿时空 | 37.91 | 61.67 | +2.55 | +7.21% | 44689.42 | 16409.23 | 3.36% | | 603903 | 中持股份 | 12.25 | -34.12 | +0.82 | +7.17% | 84972 | 10169.98 | 3.33% | | 002350 | 北京科锐 | 16.16 | 436.65 | +1.07 | +7.09% | 151798 | 23697.17 | 2.86% | | 300302 | 同有科技 | 30.08 | 236.55 | +1.97 | +7.01% | 209665 | 60926.45 | 5.68% | | 002371 | 北方华创 | 734.43 | 95.58 | +47.43 | +6.90% | 85720 | 612246.3 | 1.18% | | 603588 | 高能环境 | 14.02 | 17.56 | +0.90 | +6.86% | 410600 | 56067.71 | 2.70% | | 301265 | 华新科技 | 19.03 | 70.69 | +1.22 | +6.85% | 43220 | 7971.129 | 1.77% | | 601126 | 四方股份 | 44.89 | 43.58 | +2.76 | +6.55% | 301028 | 130963.6 | 3.65% | | 603979 | 金诚信 | 76.14 | 18.86 | +4.61 | +6.44% | 61951 | 46548.92 | 0.99% | | 600489 | 中金黄金 | 23.69 | 18.30 | +1.43 | +6.42% | 742298 | 171998.5 | 1.53% | | 688168 | 安博通 | 35.23 | -41.00 | +2.12 | +6.40% | 37557.24 | 12967.8 | 3.48% | | 600246 | 万通发展 | 11.72 | -31.12 | +0.70 | +6.35% | 898323.1 | 102550.3 | 4.75% | | 300860 | 锋尚文化 | 26.32 | -475.74 | +1.55 | +6.26% | 33525 | 8703.82 | 3.06% | | 002713 | 东易日盛 | 10.27 | 255.02 | +0.60 | +6.20% | 144208 | 14463.29 | 2.74% | | 688172 | 燕东微 | 52.67 | -164.81 | +2.95 | +5.93% | 104427.1 | 53948.95 | 0.87% | | 301571 | 国科天成 | 59.12 | 49.15 | +3.28 | +5.87% | 37374 | 21653.57 | 3.14% | | 920179 | 凯德石英 | 53.03 | 207.72 | +2.93 | +5.85% | 30413 | 15829.01 | 5.09% | | 601061 | 中信金属 | 12.28 | 17.22 | +0.65 | +5.59% | 192543 | 23346.94 | 0.39% | | 688811 | 有研复材 | 22.89 | 160.20 | +1.20 | +5.53% | 59388.7 | 13190.92 | 6.45% | | 601858 | 中国科传 | 25.25 | 41.01 | +1.31 | +5.47% | 283901 | 70022.37 | 3.59% | | 688253 | 英诺特 | 59.02 | 90.02 | +2.99 | +5.34% | 11677.36 | 6807.563 | 0.85% | | 920189 | 康美特 | 22.56 | 37.27 | +1.13 | +5.27% | 39017 | 8483.484 | 4.60% | | 300005 | 探路者 | 10.60 | 108.78 | +0.53 | +5.26% | 348347 | 36019.87 | 3.97% | | 300825 | 阿尔特 | 11.52 | -23.01 | +0.57 | +5.21% | 209628 | 23883.97 | 4.33% | | 300684 | 中石科技 | 47.30 | 41.47 | +2.32 | +5.16% | 97846 | 45046.84 | 4.79% | | 688256 | 寒武纪 | 1133.64 | 262.15 | +55.43 | +5.14% | 114771.5 | 1286675 | 1.83% | | 603859 | 能科科技 | 44.05 | 51.99 | +2.15 | +5.13% | 97911 | 42119.12 | 4.00% | | 300662 | 科锐国际 | 20.91 | 11.84 | +0.96 | +4.81% | 65173 | 13449.3 | 3.32% | | 688068 | 热景生物 | 103.68 | -38.98 | +4.75 | +4.80% | 24634.81 | 24852.22 | 2.66% | | 000725 | 京东方A | 5.89 | 36.67 | +0.26 | +4.62% | 1.444374E+07 | 833594.1 | 4.08% | | 300593 | 新雷能 | 26.73 | -74.45 | +1.17 | +4.58% | 241383 | 61917.99 | 5.36% | | 301372 | 科净源 | 30.01 | -47.63 | +1.28 | +4.46% | 9099 | 2689.9 | 2.21% | | 600962 | 国投中鲁 | 28.84 | 416.20 | +1.23 | +4.45% | 64149 | 18323.93 | 2.45% | | 688489 | 三未信安 | 23.94 | -125.88 | +1.02 | +4.45% | 10827.98 | 2582.105 | 0.64% | | 688229 | 博睿数据 | 72.40 | -32.38 | +3.07 | +4.43% | 7424.619 | 5280.494 | 1.67% | | 603267 | 鸿远电子 | 52.99 | 42.81 | +2.24 | +4.41% | 88541 | 45860.12 | 3.83% | | 300736 | 百邦科技 | 28.70 | -126.38 | +1.21 | +4.40% | 29010 | 8223.86 | 2.32% | | 688356 | 键凯科技 | 68.98 | 57.92 | +2.89 | +4.37% | 8348.63 | 5711.036 | 1.38% | | 600791 | 京能置业 | 6.99 | -2.79 | +0.29 | +4.33% | 80114 | 5498.79 | 1.77% | | 301269 | 华大九天 | 93.58 | -2358.95 | +3.77 | +4.20% | 64707 | 59424.13 | 1.18% | | 301169 | 零点有数 | 52.85 | -113.11 | +2.10 | +4.14% | 19553 | 10213.49 | 2.72% | | 600683 | 京投发展 | 8.60 | -5.33 | +0.34 | +4.12% | 113129 | 9498.77 | 1.53% | | 002738 | 中矿资源 | 51.24 | 44.51 | +2.02 | +4.10% | 148529 | 75262.55 | 2.09% | | 688485 | 九州一轨 | 53.99 | -634.95 | +2.10 | +4.05% | 31473.57 | 16450.17 | 2.09% | | 600410 | 华胜天成 | 16.25 | -83.75 | +0.63 | +4.03% | 1484765 | 237710.4 | 13.54% | | 600405 | 动力源 | 4.41 | -8.90 | +0.17 | +4.01% | 76680 | 3363.76 | 1.25% | | 002987 | 京北方 | 11.99 | 40.79 | +0.46 | +3.99% | 385056 | 46744.06 | 3.80% | | 301508 | 中机认检 | 24.59 | 36.53 | +0.94 | +3.97% | 34862 | 8607.08 | 5.93% | | 600588 | 用友网络 | 11.83 | -29.38 | +0.45 | +3.95% | 1130897 | 132926.8 | 3.31% | | 688458 | 美芯晟 | 32.72 | -157.75 | +1.23 | +3.91% | 11671.46 | 3759.972 | 1.25% | | 688291 | 金橙子 | 41.40 | 54.56 | +1.54 | +3.86% | 14348.11 | 5817.746 | 1.40% | | 601101 | 昊华能源 | 11.59 | 30.04 | +0.43 | +3.85% | 173226 | 19731.94 | 1.20% | | 688051 | 佳华科技 | 24.53 | -14.85 | +0.91 | +3.85% | 10517.69 | 2542.646 | 1.36% | | 603127 | 昭衍新药 | 46.04 | 69.69 | +1.69 | +3.81% | 313230 | 142107.4 | 4.99% | | 920592 | 华信永道 | 22.36 | -47.04 | +0.82 | +3.81% | 16733 | 3698.432 | 3.33% | | 688292 | 浩瀚深度 | 17.90 | -120.64 | +0.65 | +3.77% | 30119.03 | 5363.037 | 1.90% | | 603803 | 瑞斯康达 | 10.24 | -236.38 | +0.37 | +3.75% | 143021 | 14403.44 | 3.37% | | 688246 | 嘉和美康 | 19.81 | -11.02 | +0.71 | +3.72% | 18841.21 | 3685.573 | 1.37% | | 688326 | 经纬恒润 | 71.90 | 201.80 | +2.50 | +3.60% | 20235.55 | 14590.78 | 1.81% | | 301302 | 华如科技 | 24.74 | -18.12 | +0.85 | +3.56% | 93693 | 22955.42 | 6.74% | | 603516 | 淳中科技 | 97.92 | 67.28 | +3.36 | +3.55% | 37365 | 36093.48 | 1.84% | | 688400 | 凌云光 | 46.76 | 64.27 | +1.58 | +3.50% | 90676.71 | 41385.95 | 1.98% | | 688272 | 富吉瑞 | 28.46 | -25.42 | +0.96 | +3.49% | 6715.17 | 1892.635 | 0.88% | | 920575 | *ST康乐 | 5.53 | -2.78 | +0.18 | +3.36% | 113798 | 6432.07 | 6.06% | | 688787 | 海天瑞声 | 109.86 | 299.20 | +3.57 | +3.36% | 26235.56 | 28402.19 | 4.35% | | 300353 | 东土科技 | 20.04 | 132.41 | +0.65 | +3.35% | 129910 | 25803.35 | 2.40% | | 003004 | 声迅股份 | 63.92 | -5757.84 | +2.02 | +3.26% | 10729 | 6730.55 | 1.56% | | 688277 | 天智航 | 17.58 | -37.96 | +0.55 | +3.23% | 54721.95 | 9487.841 | 1.17% | | 300445 | 康斯特 | 18.97 | 34.74 | +0.57 | +3.10% | 21442 | 4010.2 | 1.53% | | 301380 | 挖金客 | 32.44 | 88.25 | +0.97 | +3.08% | 28922 | 9171.631 | 3.51% | | 300449 | 汉邦高科 | 7.08 | -35.21 | +0.21 | +3.06% | 60712 | 4251.06 | 1.57% | | 603698 | 航天工程 | 23.04 | 55.23 | +0.68 | +3.04% | 106408 | 24204.2 | 1.99% | | 600916 | 中国黄金 | 7.92 | 43.68 | +0.23 | +2.99% | 347817 | 27328.96 | 2.07% | | 300496 | 中科创达 | 63.52 | 63.76 | +1.83 | +2.97% | 135491 | 85760.35 | 3.67% | | 688111 | 金山办公 | 282.53 | 36.13 | +8.08 | +2.94% | 127651.9 | 357148.3 | 2.75% | | 300229 | 拓尔思 | 16.27 | -40.82 | +0.46 | +2.91% | 490683 | 79154.52 | 5.62% | | 003005 | 竞业达 | 14.24 | -376.40 | +0.40 | +2.89% | 123443 | 17870.44 | 9.72% | | 300803 | 指南针 | 85.55 | 260.23 | +2.39 | +2.87% | 145827 | 123729.8 | 2.41% | | 300774 | 倍杰特 | 10.56 | 113.90 | +0.29 | +2.82% | 41952 | 4390.57 | 2.06% | | 002306 | ST云网 | 1.84 | -28.45 | +0.05 | +2.79% | 53245 | 974.74 | 0.66% | | 920808 | 曙光数创 | 60.95 | 589.60 | +1.65 | +2.78% | 13321 | 8010.793 | 0.68% | | 300456 | 赛微电子 | 31.40 | 16.17 | +0.85 | +2.78% | 164730 | 50894.63 | 2.76% | | 920047 | 诺思兰德 | 17.14 | -81.21 | +0.45 | +2.70% | 31402 | 5346.756 | 1.74% | | 300065 | 海兰信 | 16.77 | 1689.17 | +0.44 | +2.69% | 205397 | 34052.65 | 3.13% | | 300369 | 绿盟科技 | 7.82 | -152.50 | +0.20 | +2.62% | 644479 | 50106.51 | 7.98% | | 300419 | ST浩丰 | 8.67 | -29.33 | +0.22 | +2.60% | 73442 | 6342.42 | 2.00% | | 002066 | 瑞泰科技 | 20.61 | -62.51 | +0.52 | +2.59% | 20786 | 4249.11 | 0.90% | | 301080 | 百普赛斯 | 53.65 | 52.53 | +1.35 | +2.58% | 32544 | 17396.84 | 2.57% | | 000620 | 盈新发展 | 2.79 | -13.77 | +0.07 | +2.57% | 1454698 | 40076.06 | 3.11% | | 688197 | 首药控股 | 32.95 | -52.59 | +0.81 | +2.52% | 10820.89 | 3534.748 | 1.69% | | 300667 | 必创科技 | 14.24 | -30.23 | +0.35 | +2.52% | 33564 | 4733.49 | 1.89% | | 300045 | 华力创通 | 13.48 | -139.99 | +0.33 | +2.51% | 76939 | 10303.45 | 1.47% | | 000758 | 中色股份 | 6.19 | 25.26 | +0.15 | +2.48% | 222865 | 13683.05 | 1.12% | | 688084 | 晶品特装 | 43.86 | -216.87 | +1.06 | +2.48% | 7872.61 | 3418.72 | 1.04% | | 688316 | 青云科技 | 56.92 | -47.43 | +1.34 | +2.41% | 69203.47 | 38375.47 | 14.45% | | 600980 | 北矿科技 | 18.58 | 25.98 | +0.43 | +2.37% | 23800 | 4393.85 | 1.26% | | 920145 | 恒合股份 | 9.99 | -66.39 | +0.23 | +2.36% | 2784 | 275.5131 | 0.57% | | 600288 | 大恒科技 | 10.89 | 29.08 | +0.25 | +2.35% | 188898 | 20352.73 | 4.32% | | 920184 | 国源科技 | 11.91 | 73.03 | +0.27 | +2.32% | 19674 | 2349.703 | 2.20% | | 603778 | 国晟科技 | 10.62 | -12.38 | +0.24 | +2.31% | 539203 | 56684.29 | 8.39% | | 688520 | 神州细胞 | 35.91 | -21.00 | +0.81 | +2.31% | 16606.26 | 5963.962 | 0.37% | | 688795 | 摩尔线程 | 589.77 | -322.73 | +13.14 | +2.28% | 9341.74 | 54708.48 | 3.18% | | 688315 | 诺禾致源 | 13.56 | 34.73 | +0.30 | +2.26% | 25083.89 | 3371.452 | 0.60% | | 600118 | 中国卫星 | 63.21 | 4403.00 | +1.37 | +2.22% | 216248 | 135794.5 | 1.83% | | 000970 | 中科三环 | 13.35 | 168.11 | +0.28 | +2.14% | 562199 | 74016.66 | 4.62% | | 300200 | 高盟新材 | 8.63 | 41.33 | +0.18 | +2.13% | 48862 | 4177.15 | 1.15% | | 600058 | 五矿发展 | 10.15 | -350.85 | +0.21 | +2.11% | 57058 | 5790.24 | 0.53% | | 688047 | 龙芯中科 | 112.02 | -107.51 | +2.30 | +2.10% | 28582.63 | 31751.64 | 0.71% | | 688282 | 理工导航 | 54.09 | -381.38 | +1.11 | +2.10% | 4077.53 | 2204.434 | 0.46% | | 001259 | 利仁科技 | 46.33 | 273.85 | +0.93 | +2.05% | 6625 | 3033.47 | 1.39% | | 002413 | 雷科防务 | 8.48 | -176.97 | +0.17 | +2.05% | 233538 | 19781.09 | 1.80% | | 002051 | 中工国际 | 9.50 | 43.43 | +0.19 | +2.04% | 216282 | 20438.67 | 1.76% | | 603138 | 海量数据 | 13.61 | -56.03 | +0.27 | +2.02% | 59354 | 8070.29 | 2.06% | | 300418 | 昆仑万维 | 44.58 | -33.01 | +0.88 | +2.01% | 545263 | 241275 | 4.71% | | 920429 | 康比特 | 9.12 | 58.38 | +0.18 | +2.01% | 7975 | 719.8139 | 0.70% | | 605069 | 正和生态 | 10.73 | -10.70 | +0.21 | +2.00% | 46813 | 4974.79 | 2.21% | | 603000 | 人民网 | 17.59 | 102.06 | +0.34 | +1.97% | 167251 | 29282.22 | 1.51% | | 002829 | 星网宇达 | 20.78 | -34.82 | +0.40 | +1.96% | 61634 | 12765.32 | 4.22% | | 300513 | 恒实科技 | 7.31 | -3.30 | +0.14 | +1.95% | 47778 | 3464.02 | 1.66% | | 300231 | 银信科技 | 8.90 | 76.82 | +0.17 | +1.95% | 177736 | 15770.38 | 4.00% | | 002933 | 新兴装备 | 26.35 | 115.99 | +0.50 | +1.93% | 6846 | 1790.34 | 0.59% | | 300204 | 舒泰神 | 22.84 | -147.44 | +0.43 | +1.92% | 153882 | 34888.54 | 3.39% | | 002392 | 北京利尔 | 7.51 | 22.08 | +0.14 | +1.90% | 70475 | 5254.73 | 0.61% | | 688722 | 同益中 | 14.50 | 31.76 | +0.27 | +1.90% | 23816.55 | 3417.023 | 1.06% | | 688568 | 中科星图 | 37.06 | -213.60 | +0.69 | +1.90% | 112448.1 | 41804.8 | 1.39% | | 920122 | 中纺标 | 22.60 | 88.48 | +0.42 | +1.89% | 6207 | 1388.328 | 1.66% | | 688338 | 赛科希德 | 27.07 | 33.49 | +0.50 | +1.88% | 6384.21 | 1718.482 | 0.60% | | 300674 | 宇信科技 | 17.01 | 28.56 | +0.31 | +1.86% | 131059 | 22147.91 | 1.86% | | 300055 | 万邦达 | 6.06 | -21.25 | +0.11 | +1.85% | 74569 | 4486.74 | 1.18% | | 688244 | 永信至诚 | 15.89 | -49.48 | +0.28 | +1.79% | 14730.92 | 2330.305 | 0.98% | | 688080 | 映翰通 | 35.81 | 19.39 | +0.63 | +1.79% | 6019.76 | 2125.938 | 0.82% | | 002771 | 真视通 | 13.12 | -45.12 | +0.23 | +1.78% | 57773 | 7618.7 | 3.38% | | 300271 | 华宇软件 | 5.79 | -22.83 | +0.10 | +1.76% | 152927 | 8862.32 | 1.90% | | 002279 | 久其软件 | 7.12 | 81.86 | +0.12 | +1.71% | 535773 | 37922.92 | 6.74% | | 002739 | 儒意电影 | 8.96 | -82.58 | +0.15 | +1.70% | 394182 | 35037.38 | 1.88% | | 300858 | 科拓生物 | 14.47 | 42.77 | +0.24 | +1.69% | 19264 | 2757.74 | 0.98% | | 300541 | 先进数通 | 10.93 | 59.22 | +0.18 | +1.67% | 87305 | 9508.92 | 2.25% | | 688411 | 海博思创 | 214.08 | 36.81 | +3.52 | +1.67% | 11164.14 | 23776.72 | 0.84% | | 000969 | 安泰科技 | 17.19 | 47.33 | +0.28 | +1.66% | 210839 | 35904.45 | 2.02% | | 600166 | 福田汽车 | 3.13 | 17.33 | +0.05 | +1.62% | 738040 | 22993.31 | 0.93% | | 300352 | ST信源 | 2.54 | -10.99 | +0.04 | +1.60% | 180365 | 4562.18 | 1.41% | | 301333 | 诺思格 | 51.50 | 37.22 | +0.80 | +1.58% | 17364 | 8835.25 | 1.80% | | 603613 | 国联股份 | 20.18 | 10.96 | +0.31 | +1.56% | 82032 | 16543.4 | 1.14% | | 920263 | 中航泰达 | 7.25 | -27.04 | +0.11 | +1.54% | 6677 | 481.4307 | 0.65% | | 002368 | 太极股份 | 15.18 | -10.69 | +0.23 | +1.54% | 66382 | 10063.36 | 1.07% | | 002985 | 北摩高科 | 26.49 | 41.18 | +0.40 | +1.53% | 31388 | 8244.02 | 0.95% | | 688562 | 航天软件 | 14.64 | -229.73 | +0.22 | +1.53% | 16175.03 | 2357.016 | 0.40% | | 301276 | 嘉曼服饰 | 19.98 | 23.28 | +0.30 | +1.52% | 8807 | 1743.05 | 1.22% | | 000065 | 北方国际 | 9.38 | 16.58 | +0.14 | +1.52% | 103870 | 9660.431 | 0.98% | | 688658 | 悦康药业 | 12.74 | -23.28 | +0.19 | +1.51% | 83942.66 | 10597.79 | 1.87% | | 600536 | 中国软件 | 33.63 | -910.11 | +0.50 | +1.51% | 171704 | 57786.62 | 2.04% | | 920579 | 机科股份 | 14.80 | -34.44 | +0.22 | +1.51% | 4820 | 710.5966 | 1.08% | | 688651 | 盛邦安全 | 22.99 | -47.16 | +0.34 | +1.50% | 7601.13 | 1743.133 | 1.62% | | 001280 | 中国铀业 | 65.09 | 78.30 | +0.96 | +1.50% | 54738 | 35577.03 | 3.15% | | 300002 | 神州泰岳 | 8.91 | 23.88 | +0.13 | +1.48% | 495735 | 44093.01 | 2.68% | | 300073 | 当升科技 | 42.70 | 29.10 | +0.62 | +1.47% | 72342 | 30646.12 | 1.43% | | 688339 | 亿华通 | 17.76 | -6.79 | +0.25 | +1.43% | 14326.61 | 2532.733 | 0.73% | | 002151 | 北斗星通 | 29.87 | -75.79 | +0.42 | +1.43% | 69073 | 20556.05 | 1.56% | | 300191 | 潜能恒信 | 29.89 | 138.20 | +0.42 | +1.43% | 131690 | 38880.63 | 5.95% | | 600463 | 空港股份 | 7.94 | -24.01 | +0.11 | +1.40% | 22011 | 1738.11 | 0.73% | | 688597 | 煜邦电力 | 6.63 | 47.29 | +0.09 | +1.38% | 18810.82 | 1239.544 | 0.56% | | 300034 | 钢研高纳 | 16.29 | 130.10 | +0.22 | +1.37% | 56732 | 9188.649 | 0.74% | | 688790 | 昂瑞微 | 96.19 | -69.97 | +1.29 | +1.36% | 2564.23 | 2448.637 | 2.02% | | 300386 | 飞天诚信 | 10.54 | -106.80 | +0.14 | +1.35% | 36422 | 3836.54 | 1.45% | | 301293 | 三博脑科 | 56.61 | 191.47 | +0.75 | +1.34% | 82152 | 46204.68 | 3.99% | | 001393 | 维通利 | 45.59 | 38.46 | +0.60 | +1.33% | 16222 | 7352.15 | 3.38% | | 002657 | 中科金财 | 16.00 | -32.43 | +0.21 | +1.33% | 114149 | 18214.27 | 3.40% | | 300773 | 拉卡拉 | 16.15 | 10.55 | +0.21 | +1.32% | 262368 | 42184.26 | 2.55% | | 301208 | 中亦科技 | 30.07 | 72.19 | +0.39 | +1.31% | 7353 | 2203.52 | 1.09% | | 601111 | 中国国航 | 6.19 | 63.82 | +0.08 | +1.31% | 540970 | 33313.42 | 0.46% | | 603082 | 北自科技 | 36.57 | 40.85 | +0.47 | +1.30% | 22892 | 8301.89 | 5.64% | | 002819 | 东方中科 | 21.09 | -42.92 | +0.27 | +1.30% | 9711 | 2037.7 | 0.41% | | 002271 | 东方雨虹 | 11.83 | 87.56 | +0.15 | +1.28% | 194069 | 22833.55 | 1.01% | | 300430 | *ST益通 | 4.78 | -1.37 | +0.06 | +1.27% | 64838 | 3041.99 | 2.50% | | 601600 | 中国铝业 | 9.70 | 11.35 | +0.12 | +1.25% | 1273250 | 122849.5 | 0.96% | | 601066 | 中信建投 | 26.17 | 18.02 | +0.32 | +1.24% | 132188 | 34410.53 | 0.20% | | 603590 | 康辰药业 | 30.77 | 29.01 | +0.37 | +1.22% | 17375 | 5329.43 | 1.10% | | 920879 | 基康技术 | 13.32 | 28.13 | +0.16 | +1.22% | 4670 | 616.5108 | 0.37% | | 300810 | 中科海讯 | 24.29 | -87.17 | +0.29 | +1.21% | 9734 | 2358.33 | 0.85% | | 600855 | 航天长峰 | 12.71 | -35.87 | +0.15 | +1.19% | 31570 | 4003.33 | 0.68% | | 601995 | 中金公司 | 35.60 | 15.17 | +0.42 | +1.19% | 120151 | 42519.8 | 0.41% | | 300928 | 华安鑫创 | 25.59 | -17.45 | +0.30 | +1.19% | 8567 | 2184.58 | 1.71% | | 688004 | 博汇科技 | 23.06 | -71.05 | +0.27 | +1.18% | 16314.85 | 3741.412 | 2.04% | | 300542 | 新晨科技 | 12.26 | -149.72 | +0.14 | +1.16% | 31120 | 3809.09 | 1.24% | | 688613 | 奥精医疗 | 14.94 | 144.06 | +0.17 | +1.15% | 14541.93 | 2174.414 | 1.06% | | 300608 | 思特奇 | 10.57 | -20.25 | +0.12 | +1.15% | 72263 | 7602.03 | 2.37% | | 688569 | 铁科轨道 | 16.86 | 21.21 | +0.19 | +1.14% | 4873.8 | 816.5303 | 0.23% | | 002410 | 广联达 | 9.82 | 39.62 | +0.11 | +1.13% | 244158 | 24058.38 | 1.56% | | 605599 | 菜百股份 | 16.15 | 10.37 | +0.18 | +1.13% | 47504 | 7619.44 | 0.61% | | 300661 | 圣邦股份 | 102.70 | 115.22 | +1.14 | +1.12% | 108222 | 108826.8 | 1.80% | | 002362 | 汉王科技 | 16.31 | -17.77 | +0.18 | +1.12% | 42358 | 6908.25 | 2.04% | | 600198 | 大唐电信 | 7.25 | -193.54 | +0.08 | +1.12% | 100021 | 7202.96 | 0.77% | | 300846 | 首都在线 | 21.77 | -72.31 | +0.24 | +1.11% | 268348 | 57893.08 | 6.45% | | 601718 | ST际华 | 1.82 | -18.75 | +0.02 | +1.11% | 142059 | 2583.73 | 0.33% | | 601991 | 大唐发电 | 6.40 | 14.73 | +0.07 | +1.11% | 3114204 | 196806.3 | 2.51% | | 920090 | *ST同辉 | 3.68 | -12.06 | +0.04 | +1.10% | 23229 | 865.0695 | 1.72% | | 300296 | 利亚德 | 5.54 | 60.66 | +0.06 | +1.09% | 282622 | 15527.66 | 1.22% | | 601698 | 中国卫通 | 26.89 | 285.67 | +0.29 | +1.09% | 145955 | 39131.52 | 0.35% | | 003007 | 直真科技 | 38.05 | 193.34 | +0.40 | +1.06% | 18143 | 6881.391 | 2.50% | | 300965 | 恒宇信通 | 43.07 | 93.80 | +0.45 | +1.06% | 4646 | 1991.18 | 0.84% | | 300797 | 钢研纳克 | 12.45 | 29.19 | +0.13 | +1.06% | 12533 | 1554.51 | 0.33% | | 600658 | 电子城 | 3.99 | -2.35 | +0.04 | +1.01% | 55232 | 2194.61 | 0.49% | | 688561 | 奇安信 | 27.32 | -14.82 | +0.27 | +1.00% | 68036.94 | 18621.72 | 1.00% | | 300455 | 航天智装 | 19.39 | -76.39 | +0.19 | +0.99% | 36898 | 7138.48 | 0.52% | | 688201 | ST信安 | 7.21 | 73.54 | +0.07 | +0.98% | 19413.55 | 1390.197 | 0.61% | | 300364 | 中文在线 | 25.89 | -29.99 | +0.25 | +0.98% | 542111 | 139712.6 | 8.20% | | 920508 | 殷图网联 | 15.62 | 368.48 | +0.15 | +0.97% | 5394 | 843.4295 | 1.69% | | 605305 | 中际联合 | 40.03 | 15.17 | +0.38 | +0.96% | 15186 | 6060.65 | 0.71% | | 601198 | 东兴证券 | 14.10 | 19.75 | +0.13 | +0.93% | 92882 | 13060.08 | 0.29% | | 600743 | 华远控股 | 2.20 | -50.83 | +0.02 | +0.92% | 126594 | 2769.34 | 0.54% | | 920553 | 凯腾精工 | 6.63 | 34.88 | +0.06 | +0.91% | 7086 | 465.9956 | 0.76% | | 300166 | 东方国信 | 14.46 | -75.15 | +0.13 | +0.91% | 422570 | 60780.12 | 4.67% | | 301598 | 博科测试 | 48.53 | 23.01 | +0.41 | +0.85% | 3182 | 1548.69 | 1.76% | | 300010 | ST豆神 | 2.37 | -205.73 | +0.02 | +0.85% | 604932 | 14212.93 | 3.64% | | 920160 | 北矿检测 | 19.25 | 25.92 | +0.16 | +0.84% | 1325 | 254.0356 | 0.52% | | 600159 | 大龙地产 | 2.41 | -7.44 | +0.02 | +0.84% | 70428 | 1692.58 | 0.85% | | 688058 | 宝兰德 | 23.06 | -22.11 | +0.19 | +0.83% | 9754.858 | 2257.644 | 1.29% | | 300612 | 宣亚国际 | 12.49 | -25.56 | +0.10 | +0.81% | 68979 | 8598.94 | 3.83% | | 603025 | 大豪科技 | 13.81 | 19.78 | +0.11 | +0.80% | 33336 | 4587.44 | 0.30% | | 920344 | 三元基因 | 18.98 | 125.26 | +0.15 | +0.80% | 4238 | 803.9954 | 0.37% | | 002599 | 盛通股份 | 6.34 | 353.09 | +0.05 | +0.79% | 73055 | 4635.43 | 1.77% | | 920493 | 并行科技 | 127.60 | 382.12 | +0.99 | +0.78% | 23440 | 29431.89 | 5.25% | | 601059 | 信达证券 | 16.87 | 27.82 | +0.13 | +0.78% | 29688 | 4989.36 | 0.09% | | 603888 | 新华网 | 17.40 | 39.14 | +0.13 | +0.75% | 74550 | 12925.13 | 1.00% | | 600860 | 京城股份 | 8.30 | -61.46 | +0.06 | +0.73% | 16880 | 1398.54 | 0.38% | | 601336 | 新华保险 | 62.74 | 5.30 | +0.45 | +0.72% | 131693 | 81781.93 | 0.63% | | 603927 | 中科软 | 14.35 | 53.16 | +0.10 | +0.70% | 73115 | 10516.7 | 0.88% | | 002453 | 华软科技 | 4.31 | -12.80 | +0.03 | +0.70% | 50050 | 2150.57 | 0.83% | | 000882 | 华联股份 | 1.45 | -11.86 | +0.01 | +0.69% | 356056 | 5092.82 | 1.30% | | 601628 | 中国人寿 | 37.92 | 7.40 | +0.26 | +0.69% | 258347 | 97030.51 | 0.12% | | 300036 | 超图软件 | 12.07 | 122.92 | +0.08 | +0.67% | 81357 | 9824.631 | 1.83% | | 300058 | 蓝色光标 | 15.82 | 222.50 | +0.10 | +0.64% | 4403872 | 693226.1 | 12.66% | | 301367 | 瑞迈特 | 45.46 | 29.64 | +0.28 | +0.62% | 11373 | 5135.62 | 1.16% | | 002153 | 石基信息 | 8.60 | -143.49 | +0.05 | +0.58% | 231566 | 19963.06 | 1.45% | | 002405 | 四维图新 | 6.95 | 147.67 | +0.04 | +0.58% | 484930 | 33827.86 | 2.06% | | 300759 | 康龙化成 | 40.15 | 43.55 | +0.23 | +0.58% | 464837 | 188363.4 | 3.27% | | 920208 | 青矩技术 | 12.31 | 11.95 | +0.07 | +0.57% | 12078 | 1481.463 | 0.75% | | 300579 | 数字认证 | 22.94 | -74.52 | +0.13 | +0.57% | 23272 | 5346.22 | 0.89% | | 688015 | 交控科技 | 16.10 | 19.59 | +0.09 | +0.56% | 7893.72 | 1270.994 | 0.42% | | 002878 | 元隆雅图 | 12.63 | -89.18 | +0.07 | +0.56% | 38344 | 4842.86 | 1.63% | | 601881 | 中国银河 | 12.68 | 10.81 | +0.07 | +0.56% | 158318 | 19995.61 | 0.22% | | 603123 | 翠微股份 | 9.16 | -17.05 | +0.05 | +0.55% | 149874 | 13757.13 | 2.30% | | 603060 | 国检集团 | 5.54 | 36.09 | +0.03 | +0.54% | 32006 | 1765.37 | 0.40% | | 301175 | 中科环保 | 5.54 | 19.73 | +0.03 | +0.54% | 65746 | 3631.91 | 1.06% | | 301153 | 中科江南 | 18.68 | 54.66 | +0.10 | +0.54% | 31072 | 5802.1 | 0.94% | | 920703 | 广厦环能 | 9.50 | 18.43 | +0.05 | +0.53% | 1939 | 183.4837 | 0.36% | | 000959 | 首钢股份 | 3.80 | 35.07 | +0.02 | +0.53% | 169253 | 6380.54 | 0.23% | | 600361 | 创新新材 | 3.80 | 16.79 | +0.02 | +0.53% | 153102 | 5798.66 | 0.41% | | 301162 | 国能日新 | 41.97 | 57.17 | +0.22 | +0.53% | 19820 | 8381.11 | 1.65% | | 300935 | 盈建科 | 31.52 | -29.07 | +0.16 | +0.51% | 97127 | 31503.24 | 16.12% | | 000151 | 中成股份 | 9.99 | 8.85 | +0.05 | +0.50% | 24642 | 2461.5 | 0.80% | | 000931 | 中关村 | 4.09 | 194.04 | +0.02 | +0.49% | 32638 | 1331.31 | 0.43% | | 300150 | 世纪瑞尔 | 4.14 | 63.64 | +0.02 | +0.49% | 38495 | 1595.64 | 0.83% | | 300384 | 三联虹普 | 12.44 | 21.02 | +0.06 | +0.48% | 18338 | 2281.96 | 0.83% | | 688033 | *ST天宜 | 6.33 | -1.60 | +0.03 | +0.48% | 17559.78 | 1103.405 | 0.31% | | 300213 | 佳讯飞鸿 | 6.37 | -26.87 | +0.03 | +0.47% | 68761 | 4373.98 | 1.24% | | 002148 | 北纬科技 | 6.42 | 815.69 | +0.03 | +0.47% | 78562 | 5044.36 | 1.74% | | 300003 | 乐普医疗 | 12.99 | 28.84 | +0.06 | +0.46% | 190266 | 24532.64 | 1.21% | | 002383 | 合众思壮 | 7.04 | -32.48 | +0.03 | +0.43% | 65837 | 4627.08 | 0.89% | | 688687 | 凯因科技 | 16.60 | 256.48 | +0.07 | +0.42% | 14391.43 | 2382.919 | 0.84% | | 601319 | 中国人保 | 7.18 | 7.45 | +0.03 | +0.42% | 325277 | 23217.56 | 0.09% | | 300887 | 谱尼测试 | 7.29 | -19.46 | +0.03 | +0.41% | 41020 | 2982.03 | 1.13% | | 600258 | 首旅酒店 | 12.27 | 16.36 | +0.05 | +0.41% | 76709 | 9399.14 | 0.69% | | 920021 | 流金科技 | 7.68 | 167.43 | +0.03 | +0.39% | 237941 | 18238.56 | 9.61% | | 600657 | 信达地产 | 2.63 | -0.92 | +0.01 | +0.38% | 98015 | 2559.86 | 0.34% | | 300016 | 北陆药业 | 8.04 | 37.97 | +0.03 | +0.37% | 80105 | 6421.48 | 1.42% | | 920819 | 颖泰生物 | 2.77 | -12.17 | +0.01 | +0.36% | 13110 | 361.6594 | 0.11% | | 300523 | 辰安科技 | 19.81 | -21.25 | +0.07 | +0.35% | 11710 | 2329.58 | 0.50% | | 300289 | 利德曼 | 5.75 | -121.70 | +0.02 | +0.35% | 28655 | 1643.34 | 0.53% | | 300075 | 数字政通 | 11.52 | -19.08 | +0.04 | +0.35% | 87277 | 10067.1 | 1.66% | | 600578 | 京能电力 | 5.99 | 11.31 | +0.02 | +0.34% | 827691.1 | 49155.81 | 1.24% | | 300011 | 鼎汉技术 | 5.99 | -237.72 | +0.02 | +0.34% | 22174 | 1323.1 | 0.44% | | 688280 | 精进电动 | 6.00 | 337.30 | +0.02 | +0.33% | 131291.1 | 7776.57 | 2.52% | | 300485 | 赛升药业 | 9.17 | -213.01 | +0.03 | +0.33% | 29384 | 2677.23 | 1.07% | | 300785 | 值得买 | 40.99 | 82.59 | +0.13 | +0.32% | 124059 | 50419.78 | 9.53% | | 603098 | 森特股份 | 10.21 | 60.86 | +0.03 | +0.29% | 22555 | 2294.03 | 0.42% | | 002658 | 雪迪龙 | 7.33 | 30.04 | +0.02 | +0.27% | 22592 | 1649.23 | 0.63% | | 300719 | 安达维尔 | 11.55 | -259.20 | +0.03 | +0.26% | 14412 | 1663.39 | 0.80% | | 603533 | 掌阅科技 | 23.18 | -74.86 | +0.06 | +0.26% | 246847 | 57246.09 | 5.62% | | 300851 | 交大思诺 | 23.23 | 24.75 | +0.06 | +0.26% | 5763 | 1334.37 | 1.02% | | 688509 | 正元地信 | 4.20 | -18.38 | +0.01 | +0.24% | 30544.13 | 1284.537 | 0.79% | | 601068 | 中铝国际 | 4.59 | 51.27 | +0.01 | +0.22% | 51191 | 2353.24 | 0.20% | | 300079 | 数码视讯 | 4.67 | 186.51 | +0.01 | +0.21% | 202699 | 9474.28 | 1.57% | | 300365 | 恒华科技 | 4.87 | -11.90 | +0.01 | +0.21% | 64570 | 3152.67 | 1.26% | | 002467 | 二六三 | 4.89 | -21.51 | +0.01 | +0.20% | 327346 | 15972 | 2.39% | | 688570 | 天玛智控 | 14.94 | 114.67 | +0.03 | +0.20% | 3832.12 | 571.7399 | 0.20% | | 300291 | 百纳千成 | 5.49 | -4.77 | +0.01 | +0.18% | 252741 | 13838.25 | 2.72% | | 920017 | 星昊医药 | 16.97 | 19.15 | +0.03 | +0.18% | 11372 | 1927.108 | 0.93% | | 000605 | 渤海股份 | 5.80 | 224.86 | +0.01 | +0.17% | 19020 | 1104.41 | 0.54% | | 600155 | 华创云信 | 6.04 | 52.91 | +0.01 | +0.17% | 140008 | 8440.71 | 0.63% | | 688468 | 科美诊断 | 6.17 | 64.57 | +0.01 | +0.16% | 12201 | 749.8304 | 0.30% | | 002065 | 东华软件 | 7.61 | 50.40 | +0.01 | +0.13% | 416454 | 31912.34 | 1.43% | | 601117 | 中国化学 | 7.74 | 7.21 | +0.01 | +0.13% | 372495 | 28730.98 | 0.61% | | 301085 | 亚康股份 | 64.45 | -41.19 | +0.08 | +0.12% | 31828 | 20335.07 | 5.31% | | 002373 | 千方科技 | 8.14 | 251.25 | +0.01 | +0.12% | 124983 | 10246.47 | 0.91% | | 600299 | 安迪苏 | 8.45 | 19.72 | +0.01 | +0.12% | 190524 | 16047.71 | 0.62% | | 300444 | 双杰电气 | 10.92 | 18.86 | +0.01 | +0.09% | 393199 | 42496.45 | 6.27% | | 300958 | 建工修复 | 11.43 | -18.34 | +0.01 | +0.09% | 18298 | 2087.76 | 2.01% | | 600372 | 中航机载 | 11.45 | 48.33 | +0.01 | +0.09% | 121264 | 13863.56 | 0.25% | | 688078 | 龙软科技 | 23.10 | -23.00 | +0.02 | +0.09% | 5251.83 | 1218.879 | 0.72% | | 002780 | 三夫户外 | 13.12 | 30.41 | +0.01 | +0.08% | 25742 | 3386.66 | 1.97% | | 002439 | 启明星辰 | 14.35 | -33.10 | +0.01 | +0.07% | 227711 | 32652.76 | 3.13% | | 688621 | 阳光诺和 | 60.97 | 35.03 | +0.03 | +0.05% | 11029.39 | 6753.079 | 0.98% | | 000008 | 神州高铁 | 2.44 | -8.05 | 0.00 | 0.00% | 135430 | 3294.23 | 0.50% | | 000802 | 北京文化 | 4.23 | -14.43 | 0.00 | 0.00% | 249163 | 10654.3 | 3.48% | | 600100 | 同方股份 | 7.23 | 73.07 | 0.00 | 0.00% | 140560 | 10186.24 | 0.42% | | 600195 | 中牧股份 | 6.55 | 50.87 | 0.00 | 0.00% | 31579 | 2059.13 | 0.31% | | 600266 | 城建发展 | 4.09 | -30.14 | 0.00 | 0.00% | 101577 | 4159.84 | 0.47% | | 600271 | 航天信息 | 7.08 | -18.93 | 0.00 | 0.00% | 98868 | 6990.351 | 0.53% | | 600386 | 北巴传媒 | 3.34 | -230.66 | 0.00 | 0.00% | 37503 | 1252.6 | 0.47% | | 600715 | 文投控股 | 1.66 | -106.73 | 0.00 | 0.00% | 200508 | 3306.15 | 0.70% | | 600733 | 北汽蓝谷 | 5.93 | -8.43 | 0.00 | 0.00% | 870599.1 | 51667.47 | 1.44% | | 601588 | 北辰实业 | 1.71 | -2.02 | 0.00 | 0.00% | 140409 | 2387.89 | 0.53% | | 002542 | *ST中岩 | 1.79 | -3.43 | 0.00 | 0.00% | 225671 | 4050.03 | 1.28% | | 601992 | 金隅集团 | 1.42 | -10.44 | 0.00 | 0.00% | 212774 | 2999.39 | 0.26% | | 002573 | 清新环境 | 3.25 | -11.25 | 0.00 | 0.00% | 42610 | 1385.08 | 0.30% | | 601886 | 江河集团 | 8.38 | 15.35 | 0.00 | 0.00% | 26376 | 2197.56 | 0.23% | | 002642 | 荣联科技 | 7.52 | 249.44 | 0.00 | 0.00% | 127941 | 9608.5 | 1.93% | | 002662 | 峰璟股份 | 3.23 | 21.36 | 0.00 | 0.00% | 48453 | 1560.48 | 0.32% | | 300315 | 掌趣科技 | 4.49 | -92.96 | 0.00 | 0.00% | 496536 | 22353.61 | 1.95% | | 603818 | 曲美家居 | 3.42 | -16.40 | 0.00 | 0.00% | 73996 | 2521.77 | 1.08% | | 300465 | 高伟达 | 13.18 | 233.64 | 0.00 | 0.00% | 231019 | 30038.79 | 5.21% | | 603377 | ST东时 | 2.83 | -2.68 | 0.00 | 0.00% | 17115 | 483.87 | 0.24% | | 603616 | 韩建河山 | 5.12 | -83.40 | 0.00 | 0.00% | 58229 | 2989.11 | 1.52% | | 601016 | 节能风电 | 3.67 | 48.24 | 0.00 | 0.00% | 711530 | 25922.93 | 1.18% | | 603569 | 长久物流 | 5.83 | -38.92 | 0.00 | 0.00% | 14606 | 851.02 | 0.24% | | 002893 | 京能热力 | 9.71 | 39.39 | 0.00 | 0.00% | 31258 | 3029.87 | 1.55% | | 603871 | 嘉友国际 | 12.95 | 14.68 | 0.00 | 0.00% | 55916 | 7272.34 | 0.41% | | 688050 | 爱博医疗 | 41.11 | 30.02 | 0.00 | 0.00% | 15099.68 | 6189.221 | 0.78% | | 001391 | 国货航 | 4.33 | 21.33 | 0.00 | 0.00% | 104439 | 4527.4 | 0.69% | | 300895 | 铜牛信息 | 54.66 | -107.19 | -0.02 | -0.04% | 60047 | 32489.59 | 4.33% | | 601136 | 首创证券 | 14.92 | 37.01 | -0.01 | -0.07% | 71225 | 10616.94 | 0.26% | | 688236 | 春立医疗 | 14.86 | 20.64 | -0.01 | -0.07% | 12059.65 | 1781.858 | 0.42% | | 600560 | 金自天正 | 11.08 | 49.04 | -0.01 | -0.09% | 9076 | 1008.63 | 0.41% | | 300374 | 中铁装配 | 11.02 | -22.07 | -0.01 | -0.09% | 15843 | 1747.56 | 0.64% | | 600435 | 北方导航 | 10.75 | 133.65 | -0.01 | -0.09% | 86219 | 9268.04 | 0.57% | | 002995 | 天地在线 | 18.21 | -29.11 | -0.02 | -0.11% | 93706 | 17007.71 | 8.34% | | 002612 | 朗姿股份 | 14.90 | 6.93 | -0.02 | -0.13% | 108419 | 16156.77 | 4.26% | | 002755 | 奥赛康 | 13.42 | 46.77 | -0.02 | -0.15% | 34913 | 4680.25 | 0.38% | | 601226 | 华电科工 | 6.31 | 39.24 | -0.01 | -0.16% | 47993 | 3021.31 | 0.41% | | 300251 | 光线传媒 | 12.22 | -111.90 | -0.02 | -0.16% | 314053 | 38375.83 | 1.13% | | 300406 | 九强生物 | 11.72 | 32.37 | -0.02 | -0.17% | 21504 | 2511.78 | 0.51% | | 600313 | 农发种业 | 5.67 | 129.28 | -0.01 | -0.18% | 101336 | 5730.83 | 0.94% | | 603970 | 中农立华 | 10.32 | 15.99 | -0.02 | -0.19% | 10882 | 1121.65 | 0.40% | | 002701 | 奥瑞金 | 4.88 | 14.54 | -0.01 | -0.20% | 202682 | 9821.489 | 0.79% | | 300332 | 天壕能源 | 4.79 | -12.87 | -0.01 | -0.21% | 87662 | 4190.65 | 1.08% | | 000798 | 中水渔业 | 8.05 | 39.99 | -0.02 | -0.25% | 30223 | 2430.91 | 0.83% | | 300287 | 飞利信 | 3.99 | -36.33 | -0.01 | -0.25% | 391766 | 15592.09 | 2.96% | | 002462 | 嘉事堂 | 11.90 | 33.60 | -0.03 | -0.25% | 17003 | 2017.34 | 0.58% | | 600031 | 三一重工 | 19.48 | 21.28 | -0.05 | -0.26% | 474339 | 92335.75 | 0.56% | | 688349 | 三一重能 | 15.22 | 22.39 | -0.04 | -0.26% | 46948.83 | 7131.143 | 0.30% | | 001213 | 中铁特货 | 3.56 | 42.23 | -0.01 | -0.28% | 41866 | 1487.53 | 0.09% | | 300072 | 海新能科 | 3.55 | -14.65 | -0.01 | -0.28% | 115787 | 4109.33 | 0.50% | | 688563 | 航材股份 | 52.84 | 45.61 | -0.15 | -0.28% | 11170.72 | 5892.243 | 0.82% | | 603087 | 甘李药业 | 69.78 | 40.74 | -0.22 | -0.31% | 57249 | 40065.58 | 1.02% | | 601908 | 京运通 | 3.17 | -4.98 | -0.01 | -0.31% | 177139 | 5597.11 | 0.73% | | 002186 | 全聚德 | 9.20 | 273.66 | -0.03 | -0.33% | 17295 | 1598.21 | 0.56% | | 603511 | 爱慕股份 | 11.92 | 30.19 | -0.04 | -0.33% | 5455 | 649.21 | 0.14% | | 002038 | 双鹭药业 | 5.74 | -12.30 | -0.02 | -0.35% | 142050 | 8174.67 | 1.67% | | 300477 | ST合纵 | 2.73 | -3.25 | -0.01 | -0.36% | 238197 | 6445.84 | 2.39% | | 300212 | *ST易录 | 8.17 | -2.22 | -0.03 | -0.37% | 108961 | 8780.46 | 1.56% | | 601868 | 中国能建 | 2.62 | 20.40 | -0.01 | -0.38% | 1737944 | 45478.07 | 0.54% | | 002310 | 东方新能 | 2.54 | -179.64 | -0.01 | -0.39% | 933254 | 23533 | 2.12% | | 000729 | 燕京啤酒 | 12.64 | 20.03 | -0.05 | -0.39% | 163608 | 20634.97 | 0.65% | | 001220 | 世盟股份 | 30.29 | 22.65 | -0.12 | -0.39% | 5019 | 1523.39 | 2.18% | | 000402 | 金融街 | 2.47 | -1.59 | -0.01 | -0.40% | 185752 | 4582.36 | 0.62% | | 600138 | 中青旅 | 7.13 | 64.26 | -0.03 | -0.42% | 39947 | 2851.16 | 0.55% | | 601089 | 福元医药 | 17.52 | 19.37 | -0.08 | -0.45% | 14488 | 2534.6 | 0.30% | | 301370 | 国科恒泰 | 8.72 | 52.38 | -0.04 | -0.46% | 17947 | 1562.7 | 0.38% | | 300383 | 光环新网 | 14.03 | -31.29 | -0.07 | -0.50% | 670500 | 93810.84 | 3.74% | | 300324 | 旋极信息 | 3.86 | -15.07 | -0.02 | -0.52% | 263097 | 10177.86 | 1.54% | | 000786 | 北新建材 | 18.73 | 11.12 | -0.10 | -0.53% | 157828 | 29459.77 | 0.93% | | 601949 | 中国出版 | 5.55 | 18.36 | -0.03 | -0.54% | 81544 | 4546.53 | 0.43% | | 600007 | 中国国贸 | 18.50 | 15.58 | -0.10 | -0.54% | 16290 | 3011.71 | 0.16% | | 300070 | 碧水源 | 3.58 | 211.20 | -0.02 | -0.56% | 161129 | 5773.28 | 0.47% | | 002707 | 众信旅游 | 5.18 | -2534.97 | -0.03 | -0.58% | 75375 | 3920.03 | 0.87% | | 600859 | 王府井 | 10.30 | -263.87 | -0.06 | -0.58% | 69851 | 7198.209 | 0.62% | | 603860 | 中公高科 | 25.72 | 36.76 | -0.15 | -0.58% | 6016 | 1551.09 | 0.90% | | 688466 | 金科环境 | 13.47 | 57.64 | -0.08 | -0.59% | 5653.33 | 762.2992 | 0.46% | | 300896 | 爱美客 | 104.32 | 27.56 | -0.63 | -0.60% | 29055 | 30304.8 | 1.42% | | 600062 | 华润双鹤 | 16.20 | 10.35 | -0.10 | -0.61% | 49533 | 8036.56 | 0.48% | | 601669 | 中国电建 | 4.86 | 8.97 | -0.03 | -0.61% | 701238 | 34028.75 | 0.54% | | 300318 | 博晖创新 | 4.85 | -41.64 | -0.03 | -0.61% | 32890 | 1600.33 | 0.42% | | 000860 | 顺鑫农业 | 11.01 | -25.60 | -0.07 | -0.63% | 48023 | 5289.9 | 0.65% | | 300081 | ST恒信 | 3.12 | -4.98 | -0.02 | -0.64% | 48904 | 1534.71 | 0.81% | | 600764 | 中国海防 | 18.64 | 115.04 | -0.12 | -0.64% | 35263 | 6563.56 | 0.50% | | 601186 | 中国铁建 | 6.21 | 4.79 | -0.04 | -0.64% | 315247 | 19566.38 | 0.27% | | 002385 | 大北农 | 3.04 | -13.75 | -0.02 | -0.65% | 285152 | 8684.98 | 0.82% | | 601390 | 中国中铁 | 4.49 | 5.19 | -0.03 | -0.66% | 653270 | 29307.36 | 0.32% | | 300157 | 新锦动力 | 4.38 | -49.73 | -0.03 | -0.68% | 302456 | 13175.53 | 4.14% | | 600861 | 北京人力 | 13.64 | 9.17 | -0.10 | -0.73% | 22018 | 3000.51 | 0.39% | | 601618 | 中国中冶 | 2.65 | 40.70 | -0.02 | -0.75% | 510288 | 13545.65 | 0.29% | | 601888 | 中国中免 | 56.39 | 28.63 | -0.43 | -0.76% | 198394 | 111904.9 | 1.02% | | 600977 | 中国电影 | 12.71 | 165.59 | -0.10 | -0.78% | 171758 | 21918.32 | 0.92% | | 601598 | 中国外运 | 6.33 | 11.19 | -0.05 | -0.78% | 116740 | 7406.689 | 0.23% | | 001289 | 龙源电力 | 16.33 | 32.16 | -0.13 | -0.79% | 40673 | 6614.61 | 0.08% | | 601658 | 邮储银行 | 4.98 | 6.81 | -0.04 | -0.80% | 999704.9 | 49863.68 | 0.14% | | 601088 | 中国神华 | 42.77 | 17.99 | -0.38 | -0.88% | 142935 | 60984.4 | 0.09% | | 688198 | 佰仁医疗 | 81.66 | 55.56 | -0.73 | -0.89% | 3733.48 | 3058.347 | 0.27% | | 688169 | 石头科技 | 108.12 | 19.75 | -1.02 | -0.93% | 34252.26 | 37032.76 | 1.32% | | 600528 | 中铁工业 | 7.28 | 11.82 | -0.07 | -0.95% | 77277 | 5632.85 | 0.35% | | 601728 | 中国电信 | 6.23 | 18.00 | -0.06 | -0.95% | 1082588 | 67166.1 | 0.14% | | 601800 | 中国交建 | 6.14 | 7.44 | -0.06 | -0.97% | 236554 | 14546 | 0.20% | | 600037 | 歌华有线 | 7.16 | 147.54 | -0.07 | -0.97% | 94553 | 6804.351 | 0.68% | | 601169 | 北京银行 | 5.05 | 5.21 | -0.05 | -0.98% | 872471.1 | 44279.17 | 0.41% | | 600582 | 天地科技 | 4.86 | 13.93 | -0.05 | -1.02% | 127733 | 6228.98 | 0.31% | | 000839 | 国安股份 | 2.84 | 127.19 | -0.03 | -1.05% | 948240.9 | 26740.95 | 2.42% | | 601668 | 中国建筑 | 4.59 | 5.00 | -0.05 | -1.08% | 1339091 | 61436.11 | 0.32% | | 600429 | 三元股份 | 4.52 | -31.87 | -0.05 | -1.09% | 72371 | 3274.25 | 0.48% | | 600050 | 中国联通 | 4.42 | 15.96 | -0.05 | -1.12% | 1068653 | 47181.8 | 0.34% | | 600016 | 民生银行 | 3.52 | 5.25 | -0.04 | -1.12% | 1517863 | 53522.65 | 0.43% | | 600015 | 华夏银行 | 6.81 | 4.00 | -0.08 | -1.16% | 410665 | 28012.96 | 0.27% | | 688009 | 中国通号 | 5.01 | 14.55 | -0.06 | -1.18% | 225112.6 | 11314.63 | 0.26% | | 601985 | 中国核电 | 8.82 | 22.04 | -0.11 | -1.23% | 1013703 | 89541.18 | 0.54% | | 600056 | 中国医药 | 9.36 | 29.00 | -0.12 | -1.27% | 109552 | 10249 | 0.73% | | 600905 | 三峡能源 | 3.83 | 47.45 | -0.05 | -1.29% | 801603.1 | 30769.32 | 0.28% | | 300071 | 福石控股 | 4.59 | -38.96 | -0.06 | -1.29% | 767270 | 35329.53 | 8.12% | | 601766 | 中国中车 | 5.95 | 12.64 | -0.08 | -1.33% | 1085114 | 64758.25 | 0.45% | | 601898 | 中煤能源 | 13.35 | 9.97 | -0.18 | -1.33% | 271073 | 35878.17 | 0.30% | | 600886 | 国投电力 | 14.83 | 15.97 | -0.20 | -1.33% | 166962 | 24875.09 | 0.22% | | 603392 | 万泰生物 | 30.12 | -98.03 | -0.41 | -1.34% | 27541 | 8334.14 | 0.22% | | 600008 | 首创环保 | 2.89 | 11.77 | -0.04 | -1.37% | 667516 | 19297.22 | 0.91% | | 600511 | 国药股份 | 27.61 | 10.35 | -0.39 | -1.39% | 33250 | 9205.76 | 0.60% | | 300182 | 捷成股份 | 5.64 | 87.30 | -0.08 | -1.40% | 2213019 | 122802.5 | 9.17% | | 300788 | 中信出版 | 26.26 | 42.52 | -0.38 | -1.43% | 46899 | 12269.7 | 2.47% | | 600968 | 海油发展 | 3.87 | 10.02 | -0.06 | -1.53% | 171488 | 6676 | 0.17% | | 601988 | 中国银行 | 5.73 | 7.53 | -0.09 | -1.55% | 1915031 | 109965.6 | 0.09% | | 601816 | 京沪高铁 | 5.07 | 18.58 | -0.08 | -1.55% | 959136 | 48973.08 | 0.20% | | 600161 | 天坛生物 | 12.58 | 25.58 | -0.20 | -1.56% | 98627 | 12438.08 | 0.50% | | 601818 | 光大银行 | 3.08 | 4.81 | -0.05 | -1.60% | 1546654 | 47973.86 | 0.33% | | 600028 | 中国石化 | 5.01 | 17.04 | -0.09 | -1.76% | 1576250 | 79087.12 | 0.17% | | 600871 | 石化油服 | 2.20 | 64.64 | -0.04 | -1.79% | 651000 | 14403.53 | 0.48% | | 601939 | 建设银行 | 9.91 | 7.58 | -0.19 | -1.88% | 1366993 | 135783.6 | 1.42% | | 600376 | 首开股份 | 4.15 | -1.70 | -0.08 | -1.89% | 950148 | 39234.64 | 3.68% | | 301120 | 新特电气 | 15.83 | 184.55 | -0.31 | -1.92% | 134481 | 21135.63 | 5.96% | | 601398 | 工商银行 | 7.51 | 7.21 | -0.15 | -1.96% | 3120234 | 235178 | 0.12% | | 300663 | 科蓝软件 | 10.34 | -11.85 | -0.21 | -1.99% | 543437 | 56581.88 | 11.80% | | 600900 | 长江电力 | 27.71 | 18.79 | -0.59 | -2.08% | 917096 | 255497 | 0.37% | | 601288 | 农业银行 | 6.47 | 7.69 | -0.14 | -2.12% | 3249268 | 210935.1 | 0.10% | | 688796 | 百奥赛图 | 114.31 | 175.86 | -2.57 | -2.20% | 16037.21 | 18369.65 | 4.15% | | 003001 | 中岩大地 | 20.44 | 354.33 | -0.47 | -2.25% | 150410 | 30398.43 | 13.15% | | 600055 | 万东医疗 | 11.87 | -29.93 | -0.28 | -2.30% | 31138 | 3735.46 | 0.44% | | 300048 | 合康新能 | 5.48 | 278.56 | -0.14 | -2.49% | 102350 | 5647.66 | 0.91% | | 600085 | 同仁堂 | 25.11 | 31.94 | -0.66 | -2.56% | 109271 | 27532.11 | 0.80% | | 002659 | 凯文教育 | 4.94 | -170.70 | -0.13 | -2.56% | 641389 | 31947.17 | 10.72% | | 601857 | 中国石油 | 10.58 | 12.24 | -0.28 | -2.58% | 905892.9 | 96125.21 | 0.06% | | 601998 | 中信银行 | 7.54 | 5.89 | -0.20 | -2.58% | 315441 | 23969.8 | 0.08% | | 603598 | 引力传媒 | 18.33 | 247.55 | -0.50 | -2.66% | 195845 | 35814.69 | 7.27% | | 300688 | 创业黑马 | 31.32 | -95.96 | -0.94 | -2.91% | 203898 | 63353.37 | 13.74% | | 301668 | 昊创瑞通 | 37.60 | 51.81 | -1.30 | -3.34% | 26520 | 10015.14 | 10.90% | | 301270 | 汉仪股份 | 33.37 | 430.65 | -1.89 | -5.36% | 108807 | 36349.71 | 11.51% |
|