|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天药业(002873)贵州省上涨家数:19下跌家数:15平均涨幅:+0.93%平均换手:1.54%总成交额:70.34亿元 更新时间：2026-08-04 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603058 | 永吉股份 | 9.81 | 129.95 | +0.89 | +9.98% | 140301 | 13360.14 | 3.38% | | 600367 | 红星发展 | 27.34 | 101.19 | +1.72 | +6.71% | 161188 | 42630.57 | 5.01% | | 603458 | 勘设股份 | 9.23 | -7.39 | +0.44 | +5.01% | 76575 | 6997.02 | 2.50% | | 002025 | 航天电器 | 64.29 | 154.83 | +2.90 | +4.72% | 104004 | 66047.24 | 2.29% | | 301428 | 世纪恒通 | 29.85 | -84.24 | +0.99 | +3.43% | 26957 | 7980.26 | 3.87% | | 000920 | 沃顿科技 | 11.08 | 23.78 | +0.25 | +2.31% | 52512 | 5762.45 | 1.11% | | 688239 | 航宇科技 | 43.06 | 41.20 | +0.86 | +2.04% | 20227.28 | 8601.745 | 1.06% | | 002927 | 泰永长征 | 15.33 | -415.95 | +0.27 | +1.79% | 39520 | 6006.18 | 1.79% | | 300919 | 中伟新材 | 41.19 | 23.70 | +0.69 | +1.70% | 64506 | 26269.66 | 0.71% | | 600996 | 贵广网络 | 7.15 | -6.76 | +0.10 | +1.42% | 108486 | 7682.7 | 0.87% | | 920809 | 安达科技 | 7.87 | -37.13 | +0.11 | +1.42% | 53898 | 4223.816 | 1.17% | | 300288 | 朗玛信息 | 10.06 | -2573.64 | +0.10 | +1.00% | 35432 | 3568.8 | 1.38% | | 600903 | 贵州燃气 | 6.40 | 96.76 | +0.06 | +0.95% | 140642 | 8992.5 | 1.21% | | 000733 | 振华科技 | 41.42 | 23.36 | +0.38 | +0.93% | 65353 | 26873.9 | 1.18% | | 600594 | 益佰制药 | 3.60 | -8.07 | +0.03 | +0.84% | 189772 | 6882.64 | 2.42% | | 002873 | 新天药业 | 7.89 | 228.76 | +0.06 | +0.77% | 38853 | 3079.85 | 1.62% | | 688439 | 振华风光 | 40.23 | 58.93 | +0.27 | +0.68% | 7602.2 | 3048.203 | 0.38% | | 688707 | 振华新材 | 10.64 | -12.58 | +0.04 | +0.38% | 29493.07 | 3139.153 | 0.58% | | 600992 | 贵绳股份 | 9.79 | -815.41 | +0.03 | +0.31% | 56706 | 5540.33 | 2.31% | | 600227 | 赤天化 | 3.25 | -21.24 | -0.01 | -0.31% | 622941 | 20174.91 | 4.88% | | 600765 | 中航重机 | 13.75 | 37.52 | -0.05 | -0.36% | 74666 | 10259.85 | 0.48% | | 600395 | 盘江股份 | 4.89 | 21.90 | -0.02 | -0.41% | 147355 | 7190.391 | 0.69% | | 002037 | 保利联合 | 6.80 | -3.77 | -0.03 | -0.44% | 69857 | 4726.28 | 1.44% | | 600610 | 中毅达 | 7.06 | 136.41 | -0.04 | -0.56% | 114296 | 8034.23 | 1.61% | | 002424 | ST百灵 | 4.56 | -63.51 | -0.03 | -0.65% | 33251 | 1521.08 | 0.29% | | 603439 | 三力制药 | 10.54 | 87.37 | -0.08 | -0.75% | 51218 | 5403.35 | 1.27% | | 600523 | 贵航股份 | 11.40 | 23.47 | -0.09 | -0.78% | 24574 | 2800.36 | 0.61% | | 002390 | 信邦制药 | 2.98 | 45.36 | -0.03 | -1.00% | 146998 | 4401.43 | 0.76% | | 000589 | 贵州轮胎 | 4.36 | 9.23 | -0.05 | -1.13% | 199772 | 8738.2 | 1.29% | | 002928 | 华夏航空 | 6.66 | 12.56 | -0.09 | -1.33% | 139524 | 9271.591 | 1.09% | | 002895 | 川恒股份 | 33.68 | 16.37 | -0.51 | -1.49% | 52134 | 17498.7 | 0.87% | | 002039 | 黔源电力 | 19.98 | 13.40 | -0.37 | -1.82% | 46623 | 9408.489 | 1.09% | | 601997 | 贵阳银行 | 5.77 | 3.99 | -0.11 | -1.87% | 409304 | 23760.23 | 1.12% | | 600519 | 贵州茅台 | 1332.47 | 20.14 | -26.51 | -1.95% | 23412 | 313514.8 | 0.19% |
|