中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST宜康(000150)广东省上涨家数:562下跌家数:205平均涨幅:+1.34%平均换手:3.59%总成交额:1564.07亿元
更新时间：2022-08-09 02:54:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300565科信技术38.16-55.33+6.36+20.00%360268130332.722.64%
688328深科达33.5467.54+5.59+20.00%11757935855.9124.45%
300978东箭科技19.73105.60+2.76+16.26%15087528228.058.22%
301059金三江23.5255.34+2.70+12.97%8867420344.5929.14%
002763汇洁股份8.4213.69+0.77+10.07%727286000.243.60%
603335迪生力7.99112.47+0.73+10.06%15928712558.33.72%
002869金溢科技21.95-19.22+2.00+10.03%19475541297.612.88%
688115思林杰61.9963.22+5.64+10.01%165789811.07810.82%
002965祥鑫科技54.41138.16+4.95+10.01%14064273822.8415.16%
002992宝明科技27.48-14.72+2.50+10.01%10464427469.8113.27%
002101广东鸿图30.9052.95+2.81+10.00%469376139480.48.88%
002782可立克22.66241.69+2.06+10.00%13406928730.212.84%
003021兆威机电58.6480.53+5.33+10.00%5171528519.618.58%
603322超讯通信19.37-13.99+1.76+9.99%5852310926.643.74%
002213大为股份16.18201.81+1.47+9.99%7837612442.113.80%
002845同兴达15.7515.27+1.43+9.99%28601242386.2612.82%
000034神州数码21.1651.91+1.92+9.98%41812585372.217.71%
688248南网科技38.37193.80+3.30+9.41%10484939102.9212.41%
300586美联新材24.4895.70+2.10+9.38%24859257671.446.39%
603228景旺电子27.1724.54+2.33+9.38%20611854063.232.45%
300606金太阳14.0627.64+1.14+8.82%10359414370.558.92%
300619金银河77.75217.85+6.28+8.79%3831729142.465.75%
301018申菱环境43.3560.24+3.45+8.65%9912941493.611.61%
300679电连技术52.4962.04+4.02+8.29%14016271609.613.94%
688125安达智能64.3036.95+4.92+8.29%95066026.9655.71%
002336人人乐6.61-3.44+0.50+8.18%650614200.481.74%
603051鹿山新材72.0056.19+5.33+7.99%3476724489.8415.11%
300044赛为智能4.73-10.51+0.35+7.99%147930369637.8822.11%
002723小崧股份13.89233.43+1.01+7.84%15324020729.364.97%
003028振邦智能48.8327.32+3.55+7.84%3821618183.0713.68%
002715登云股份17.79-2513.94+1.25+7.56%506838797.133.67%
688020方邦股份60.09833.83+4.14+7.40%2589915048.783.24%
002919名臣健康22.3852.81+1.51+7.24%211674653.951.25%
002334英威腾7.4238.48+0.50+7.23%66153848139.199.95%
002837英维克31.8974.28+2.14+7.19%10308132042.642.92%
002683广东宏大33.0055.21+2.20+7.14%15235849326.172.32%
300724捷佳伟创135.9860.77+8.97+7.06%165209215715.36.32%
000009中国宝安15.3339.13+1.01+7.05%1822536269229.67.14%
300319麦捷科技10.8333.09+0.71+7.02%55943959522.577.52%
002502鼎龙文化3.82-660.32+0.25+7.00%901715.134659.2410.83%
688699明微电子122.0913.90+7.97+6.98%5491764713.1315.93%
002885京泉华41.00104.59+2.59+6.74%12265148127.1911.07%
002786银宝山新7.19-6.26+0.45+6.68%15719211024.393.18%
603118共进股份8.3216.86+0.51+6.53%32938127442.634.25%
688383新益昌156.8060.57+9.45+6.41%2520038988.278.82%
301133金钟股份30.6069.26+1.80+6.25%282798442.60910.66%
300691联合光电19.50114.06+1.14+6.21%23281143804.8611.93%
300745欣锐科技51.73225.22+3.02+6.20%6106430734.966.30%
300403汉宇集团10.9433.34+0.63+6.11%55580360245.1813.80%
300814中富电路23.4941.89+1.34+6.05%7920917890.0118.02%
688628优利德34.7333.51+1.97+6.01%269599282.5736.98%
688618三旺通信54.5643.62+3.09+6.00%67113592.394.08%
301268铭利达52.38124.94+2.92+5.90%2387912301.167.06%
300693盛弘股份33.2263.65+1.85+5.90%9806531684.936.18%
688668鼎通科技88.7254.10+4.91+5.86%1472912900.284.49%
300415伊之密21.4319.36+1.18+5.83%22817047815.045.45%
001319铭科精技32.7948.88+1.78+5.74%10551233716.1829.85%
002988豪美新材16.0325.23+0.87+5.74%389366100.824.62%
688268华特气体95.5681.48+5.17+5.72%3199929272.239.16%
688323瑞华泰30.30106.00+1.62+5.65%303659058.2843.18%
300151昌红科技20.0986.09+1.04+5.46%10604520831.223.33%
603309维力医疗16.2933.69+0.84+5.44%566209157.291.95%
002886沃特股份25.60120.75+1.30+5.35%19789749176.5611.53%
000973佛塑科技5.1339.98+0.26+5.34%810288.940423.048.38%
002981朝阳科技25.85-59.74+1.31+5.34%216115513.19.00%
300173福能东方5.54-12.37+0.28+5.32%1242406796.921.75%
300112万讯自控11.0433.28+0.55+5.24%17091918522.827.47%
002482ST广田2.22-0.60+0.11+5.21%20727460.140.14%
300890翔丰华57.1740.34+2.83+5.21%10039257745.4612.88%
002313*ST日海6.84-87.28+0.33+5.07%936456338.862.51%
000038*ST大通5.20-4.40+0.25+5.05%808404160.973.23%
300791仙乐健康30.4629.02+1.46+5.03%199796016.973.97%
002813路畅科技32.61878.06+1.56+5.02%4132013277.843.52%
002579中京电子9.9354.06+0.47+4.97%101339399478.217.41%
688683莱尔科技27.1064.42+1.27+4.92%176414738.5173.19%
002668ST奥马5.48-2660.66+0.25+4.78%763124122.190.70%
603348文灿股份86.85180.11+3.96+4.78%6016751495.762.34%
301131聚赛龙51.9040.90+2.36+4.76%4061720302.5633.98%
603978深圳新星28.0596.80+1.25+4.66%6963219391.374.20%
688359三孚新科59.65159.26+2.65+4.65%118326870.1352.45%
300057万顺新材13.242987.46+0.58+4.58%46488060336.069.15%
688559海目星85.20100.54+3.73+4.58%4248335471.013.27%
300089*ST文化3.45-4.15+0.15+4.55%298411001.840.74%
300752隆利科技24.83-56.64+1.06+4.46%4831711728.613.61%
002909集泰股份11.1586.86+0.47+4.40%35637339406.789.86%
002724海洋王15.0030.63+0.63+4.38%562938323.131.52%
300499高澜股份13.8556.96+0.58+4.37%20470127651.798.39%
688395正弦电气24.1328.55+1.01+4.37%186304424.0324.81%
000056皇庭国际5.28-4.85+0.22+4.35%119486965208.9713.22%
300771智莱科技15.8422.24+0.66+4.35%7499611659.694.11%
000040东旭蓝天3.60-9.47+0.15+4.35%52009118571.544.90%
300526*ST中潜13.66-20.64+0.56+4.27%12275916271.986.01%
002433太安堂4.17-3.98+0.17+4.25%2052328499.362.76%
002970锐明技术29.50-598.44+1.20+4.24%4027111583.954.71%
002139拓邦股份14.8949.38+0.60+4.20%64559094050.956.20%
002584西陇科学7.9717.04+0.32+4.18%25224719960.586.21%
002902铭普光磁18.28-118.85+0.73+4.16%22859540879.7116.51%
002806华锋股份14.3133.02+0.57+4.15%15506921892.4311.02%
300687赛意信息26.4646.31+1.05+4.13%7414319457.812.43%
300731科创新源24.20-79.96+0.95+4.09%7390817517.296.26%
300400劲拓股份19.7592.49+0.77+4.06%11013421442.396.05%
300269ST联建3.9227.24+0.15+3.98%1559916085.063.01%
300921南凌科技20.1744.73+0.77+3.97%323686435.585.26%
300506名家汇7.08-8.71+0.27+3.96%14746610221.712.58%
300301*ST长方2.10-4.29+0.08+3.96%32890269324.16%
000690宝新能源5.0263.60+0.19+3.93%34269816828.421.58%
300098高新兴4.23390.72+0.16+3.93%70274629194.024.82%
688518联赢激光34.68110.19+1.28+3.83%5906120304.612.33%
001316润贝航科37.4825.90+1.38+3.82%223018279.06111.15%
688418震有科技11.09-19.50+0.40+3.74%319023477.7092.41%
002898赛隆药业12.16-88.71+0.43+3.67%303923676.163.01%
000026飞亚达9.9311.87+0.35+3.65%857708547.862.39%
300176派生科技5.97-34.06+0.21+3.65%446652616.981.16%
002121科陆电子8.53-17.86+0.30+3.65%80957068605.756.08%
600685中船防务21.43344.17+0.75+3.63%15534132951.081.89%
002833弘亚数控16.3013.43+0.57+3.62%394176397.871.54%
300713英可瑞16.42299.06+0.57+3.60%354765765.354.36%
002957科瑞技术17.38232.69+0.60+3.58%518868881.851.26%
002922伊戈尔19.1451.06+0.66+3.57%14415527335.125.14%
002853皮阿诺15.19-3.80+0.52+3.54%9767914637.988.54%
002906华阳集团53.8581.93+1.84+3.54%5814930703.861.23%
300438鹏辉能源74.00157.05+2.51+3.51%9545770404.522.65%
300647超频三10.93-36.33+0.37+3.50%9516010205.042.28%
002141贤丰控股5.32143.36+0.18+3.50%29411915555.652.59%
603936博敏电子15.4133.38+0.52+3.49%25525338779.35.00%
300607拓斯达15.28239.93+0.51+3.45%15357623375.35.38%
000023深天地A10.51-15.97+0.35+3.44%144101502.851.04%
000012南玻A6.6615.26+0.22+3.42%704700.946352.693.60%
002198嘉应制药5.79-783.29+0.19+3.39%809254648.971.59%
300942易瑞生物22.0833.65+0.72+3.37%239015216.62.23%
688007光峰科技30.1069.68+0.98+3.37%8615026054.141.89%
001212中旗新材33.5830.40+1.08+3.32%3576811990.3412.14%
002766索菱股份6.26-9.08+0.20+3.30%25795715906.923.52%
002446盛路通信8.23-38.97+0.26+3.26%29148223616.713.49%
301248杰创智能33.8633.06+1.05+3.20%206356828.6099.08%
002420毅昌科技7.1149.51+0.22+3.19%465943278.881.19%
300457赢合科技29.2353.70+0.90+3.18%9351527079.871.68%
688175高凌信息35.6636.18+1.09+3.15%130274602.2947.33%
603390通达电气8.52-131.50+0.26+3.15%756806361.065.89%
000042中洲控股8.5715.51+0.26+3.13%195001656.130.29%
301138华研精机33.6343.60+1.00+3.06%2357378477.86%
300167迪威迅5.77-10.03+0.17+3.04%1026175888.713.42%
300460惠伦晶体13.9649.09+0.41+3.03%35537549371.7512.74%
002308威创股份4.49-10.91+0.13+2.98%1899028419.152.12%
002923润都股份16.9728.68+0.49+2.97%203083418.091.10%
002842翔鹭钨业9.36108.17+0.27+2.97%523854840.262.44%
603898好莱客10.9250.86+0.31+2.92%166891833.020.54%
688210统联精密24.7054.04+0.70+2.92%105222573.1544.18%
300634彩讯股份13.4435.19+0.38+2.91%657008753.111.57%
002728特一药业13.1222.21+0.37+2.90%424695507.612.79%
002862实丰文化11.81-1083.93+0.33+2.87%206602418.752.48%
301051信濠光电69.5044.53+1.94+2.87%70564808.413.53%
002256兆新股份2.90-11.02+0.08+2.84%50022114444.883.60%
300615欣天科技11.99198.87+0.33+2.83%247052941.161.93%
002881美格智能44.6984.03+1.22+2.81%3978417318.322.49%
300328宜安科技9.60-34.50+0.26+2.78%29196527608.814.28%
002856美芝股份12.00-10.04+0.32+2.74%232962776.562.39%
002908德生科技13.8844.63+0.37+2.74%13844318995.656.48%
688609九联科技9.5040.01+0.25+2.70%16089315136.774.97%
002735王子新材25.5148.39+0.67+2.70%358769105.22.72%
000534万泽股份14.5168.71+0.38+2.69%645239220.911.31%
002625光启技术17.86134.19+0.46+2.64%22116839246.681.49%
002609捷顺科技7.7841.55+0.20+2.64%544864176.981.21%
002741光华科技22.33100.92+0.57+2.62%5975413164.281.77%
000025特力A20.8262.70+0.53+2.61%11243523222.462.86%
000637茂化实华4.7239.14+0.12+2.61%697703267.181.90%
002660茂硕电源8.6746.05+0.22+2.60%1112159466.054.05%
688112鼎阳科技75.8698.32+1.92+2.60%79476008.3213.27%
300769德方纳米403.4846.38+10.15+2.58%31090124278.22.19%
300264佳创视讯5.97-20.28+0.15+2.58%1546809117.344.34%
300545联得装备20.33122.70+0.51+2.57%6009812047.295.37%
300052中青宝23.29-123.58+0.58+2.55%25975759977.699.94%
688159有方科技24.10475.83+0.60+2.55%147613527.8392.27%
300843胜蓝股份24.1438.36+0.59+2.51%153583648.283.13%
002587奥拓电子5.36142.52+0.13+2.49%1704829015.763.71%
002774快意电梯7.438.60+0.18+2.48%431123167.071.53%
002421达实智能3.73-13.22+0.09+2.47%142880052547.298.02%
000921海信家电13.3317.80+0.32+2.46%18777924932.712.08%
300154瑞凌股份6.2828.83+0.15+2.45%272931701.680.86%
000893亚钾国际33.1324.84+0.79+2.44%7520924858.190.99%
002990盛视科技30.3539.99+0.72+2.43%4127112338.046.41%
300793佳禾智能16.2462.92+0.38+2.40%10013516172.315.77%
301086鸿富瀚71.3630.85+1.66+2.38%93596513.56.24%
300889爱克股份15.2270.22+0.35+2.35%334775090.13.77%
000017深中华A4.35-895.20+0.10+2.35%814883525.592.69%
300602飞荣达17.50-388.53+0.40+2.34%9532816244.163.03%
000099中信海直8.3322.75+0.19+2.33%26368521786.443.71%
301128强瑞技术29.4542.03+0.67+2.33%37571096.512.03%
002846英联股份6.70150.82+0.15+2.29%615534093.832.76%
300514友讯达11.6334.88+0.26+2.29%485305540.953.17%
002475立讯精密35.5133.44+0.79+2.28%765234271864.41.08%
300903科翔股份15.2981.97+0.34+2.27%13310520135.127.99%
000037深南电A8.60-11.14+0.19+2.26%20653317642.76.09%
002218拓日新能5.9159.77+0.13+2.25%41332224166.832.98%
300876蒙泰高新26.8445.11+0.59+2.25%119833207.354.23%
002215诺普信5.9418.19+0.13+2.24%23423213846.882.97%
300037新宙邦46.6720.84+1.02+2.23%14586367187.062.72%
002249大洋电机6.4557.37+0.14+2.22%63393540178.233.66%
002875安奈儿8.79-24.63+0.19+2.21%347013041.182.85%
002167东方锆业7.4427.59+0.16+2.20%1341559862.051.97%
688171纬德信息25.1741.12+0.54+2.19%143653557.617.22%
002030达安基因18.224.58+0.39+2.19%27377149751.142.00%
300888稳健医疗73.0827.93+1.56+2.18%112288183.520.83%
688772珠海冠宇26.8339.59+0.57+2.17%289787698.6162.66%
002939长城证券8.9820.15+0.19+2.16%34229530686.351.10%
300916朗特智能52.1539.07+1.10+2.15%185039462.467.10%
300622博士眼镜21.0445.19+0.44+2.14%162763419.911.52%
688026洁特生物43.0936.85+0.90+2.13%56822422.1330.76%
002823凯中精密11.10270.59+0.23+2.12%408274475.822.59%
002654万润科技4.36-8.82+0.09+2.11%51041521787.626.68%
002888惠威科技13.14106.78+0.27+2.10%231603022.113.08%
000055方大集团4.8727.39+0.10+2.10%22969111120.93.39%
603991至正股份41.75-60.16+0.85+2.08%54822256.450.74%
688228开普云33.5338.98+0.67+2.04%69072283.5112.34%
002882金龙羽11.0183.82+0.22+2.04%879019627.812.04%
002192融捷股份141.1458.00+2.78+2.01%121012170000.34.67%
002681奋达科技4.57234.99+0.09+2.01%37849017157.173.38%
300686智动力12.28147.60+0.24+1.99%296043593.261.49%
000020深华发A9.74365.72+0.19+1.99%287922788.531.59%
300951博硕科技50.8424.55+0.99+1.99%125336298.462.20%
301312智立方140.8746.48+2.72+1.97%2201930108.6221.51%
688662富信科技40.4540.12+0.78+1.97%77393106.6961.45%
002106莱宝高科8.9415.44+0.17+1.94%14781013130.182.10%
301013利和兴12.2167.73+0.23+1.92%9416211388.15.61%
301029怡合达67.5073.88+1.27+1.92%104656985.840.42%
300960通业科技19.7367.34+0.37+1.91%72901427.052.85%
300340科恒股份16.00123.06+0.30+1.91%627329921.283.41%
000004ST国华9.65-2.44+0.18+1.90%430034027.173.70%
688625呈和科技46.0036.70+0.85+1.88%37871701.140.47%
002757南兴股份11.3911.33+0.21+1.88%317893578.21.14%
300030阳普医疗7.10-42.02+0.13+1.87%201531422.790.79%
002008大族激光34.4318.14+0.63+1.86%497020169843.15.08%
002054德美化工8.2017.38+0.15+1.86%355762892.990.94%
000032深桑达A15.8784.42+0.29+1.86%13134720920.912.04%
000036华联控股3.8817.03+0.07+1.84%732212818.050.49%
688312燕麦科技19.4726.15+0.35+1.83%120072298.4761.75%
300938信测标准39.0648.99+0.70+1.82%116654531.142.25%
300720海川智能14.0338.51+0.25+1.81%595948250.2717.33%
002518科士达33.7357.50+0.60+1.81%14372547324.682.54%
603813原尚股份16.3933.26+0.29+1.80%90471464.731.02%
300620光库科技47.6460.63+0.84+1.79%4721222200.992.94%
300503昊志机电13.1228.74+0.23+1.78%19654225962.979.03%
002209达意隆8.06-28.86+0.14+1.77%1237879906.368.01%
002303美盈森3.4853.14+0.06+1.75%851792929.20.89%
301191菲菱科思80.3122.13+1.38+1.75%1554412407.9611.65%
300591万里马5.82-17.81+0.10+1.75%492362841.662.19%
002616长青集团5.26-19.17+0.09+1.74%752843916.651.60%
300868杰美特18.81683.87+0.32+1.73%111362078.951.65%
300454深信服107.03-298.89+1.81+1.72%4532648124.571.68%
600446金证股份10.0954.32+0.17+1.71%12247812190.151.31%
002076*ST雪莱2.39-10.29+0.04+1.70%1827384338.242.45%
300004南风股份6.58-4.79+0.11+1.70%396122597.010.83%
002341新纶新材4.22-3.56+0.07+1.69%780673271.650.82%
002388新亚制程6.6564.14+0.11+1.68%31560820571.726.53%
300050世纪鼎利4.26-1.73+0.07+1.67%788523329.481.57%
300177中海达9.1755.10+0.15+1.66%32870229828.585.58%
300199翰宇药业12.91-235.28+0.21+1.65%23811930880.823.78%
300834星辉环材30.5423.12+0.49+1.63%123313754.852.55%
002836新宏泽8.74132.04+0.14+1.63%117371018.710.61%
300147香雪制药5.66-4.88+0.09+1.62%834664701.621.27%
002733雄韬股份18.27-16.95+0.29+1.61%10870319679.672.98%
301111粤万年青24.7470.71+0.39+1.60%167934151.364.46%
600162香江控股1.9232.27+0.03+1.59%1477792841.840.44%
600382ST广珠4.573.99+0.07+1.56%369711681.360.47%
002920德赛西威188.18113.27+2.88+1.55%4387180910.10.80%
002369卓翼科技5.34-13.34+0.08+1.52%57977330841.1810.07%
603535嘉诚国际23.3929.47+0.35+1.52%129092995.340.59%
301067显盈科技42.1844.03+0.63+1.52%39111637.682.89%
001914招商积余16.7632.83+0.25+1.51%335465599.180.50%
002429兆驰股份4.0586.39+0.06+1.50%62305825219.311.39%
300281金明精机6.1073.11+0.09+1.50%470602849.851.18%
000078海王生物3.40128.60+0.05+1.49%1419174825.630.54%
002544普天科技23.90114.70+0.35+1.49%4617511004.530.69%
000029深深房A9.5832.84+0.14+1.48%506974852.780.57%
688128中国电研23.9830.55+0.35+1.48%211495028.5422.20%
600894广日股份6.889.60+0.10+1.47%327752240.720.38%
688086*ST紫晶8.29-4.65+0.12+1.47%509634184.7973.83%
002212天融信9.6844.02+0.14+1.47%17707016938.651.52%
002967广电计量24.9681.83+0.36+1.46%397659728.011.69%
300629新劲刚28.5046.72+0.40+1.42%29509081314.0621.71%
301043绿岛风25.6736.61+0.36+1.42%2702688.41.59%
301177迪阿股份58.6217.30+0.82+1.42%79384650.012.18%
003003天元股份9.37131.76+0.13+1.41%123881150.191.35%
002045国光电器9.42-502.46+0.13+1.40%11255210506.862.41%
301039中集车辆9.4323.14+0.13+1.40%829947747.881.14%
002314南山控股3.6510.65+0.05+1.39%1646506020.021.23%
603863松炀资源9.49-484.44+0.13+1.39%296172796.811.45%
002577雷柏科技12.45100.72+0.17+1.38%325374023.451.15%
300273*ST和佳2.20-3.98+0.03+1.38%2146264648.333.42%
002289宇顺电子7.45-78.86+0.10+1.36%2734220361.03%
603725天安新材7.58-22.99+0.10+1.34%253671901.541.24%
600393粤泰股份1.54-4.26+0.02+1.32%2487033839.862.47%
002824和胜股份51.0146.23+0.66+1.31%3324616695.922.55%
300482万孚生物36.3911.71+0.47+1.31%8808532250.512.68%
300042朗科科技13.1750.22+0.17+1.31%439855765.812.52%
301112信邦智能47.3656.72+0.61+1.30%4773822148.9520.09%
300410正业科技9.32363.64+0.12+1.30%447664140.921.22%
003018金富科技9.5720.04+0.12+1.27%8824843.33671.17%
000070特发信息7.19-9.75+0.09+1.27%57187341209.26.87%
688345博力威71.4868.47+0.89+1.26%115048131.644.59%
002832比音勒芬23.3019.36+0.29+1.26%373478590.10.96%
002759天际股份24.138.90+0.30+1.26%9417922706.482.34%
002822中装建设4.8449.71+0.06+1.26%611452945.270.94%
603038华立股份8.07154.51+0.10+1.25%168191345.990.81%
001313粤海饲料10.5274.30+0.13+1.25%321633379.6523.22%
002227奥特迅14.69-93.46+0.18+1.24%505177372.522.06%
002789建艺集团14.71-2.39+0.18+1.24%274494017.213.14%
002835同为股份11.4528.48+0.14+1.24%260922964.952.05%
300242佳云科技3.28-8.23+0.04+1.23%656952139.191.05%
300625三雄极光12.3585.30+0.15+1.23%85081040.20.62%
002551尚荣医疗4.16197.27+0.05+1.22%508102108.110.83%
300870欧陆通51.66110.21+0.62+1.21%104205312.792.67%
301033迈普医学38.7261.63+0.46+1.20%1473566.890.40%
301178天亿马33.7838.79+0.40+1.20%69812340.874.23%
300711广哈通信12.7455.84+0.15+1.19%376234772.971.82%
002238天威视讯5.9940.30+0.07+1.18%532853162.960.66%
300891惠云钛业12.8828.39+0.15+1.18%419495382.991.82%
001268联合精密27.5832.22+0.32+1.17%174084760.5286.45%
300781因赛集团19.0235.48+0.22+1.17%213504051.512.72%
300311任子行6.93-78.61+0.08+1.17%20033513801.343.74%
002055得润电子13.06-13.22+0.15+1.16%11181514589.121.90%
600892大晟文化4.36-21.10+0.05+1.16%707803071.251.31%
000576甘化科工13.25456.35+0.15+1.15%13705218016.223.19%
300561汇金科技10.61251.43+0.12+1.14%499915261.732.86%
000005ST星源1.7714.17+0.02+1.14%31262550.080.30%
002917金奥博10.66132.27+0.12+1.14%18448719115.617.19%
300909汇创达24.9725.31+0.28+1.13%91522262.341.51%
300417南华仪器10.747732.64+0.12+1.13%132601418.251.62%
300468四方精创10.8185.30+0.12+1.12%14414615377.222.92%
300917特发服务23.6234.25+0.26+1.11%374708970.124.33%
002889东方嘉盛22.7813.20+0.25+1.11%51031155.220.57%
300448浩云科技5.48491.47+0.06+1.11%862204691.171.78%
688177百奥泰20.14103.31+0.22+1.10%3212644.84990.30%
688589力合微41.4876.49+0.45+1.10%4559318727.288.07%
300639凯普生物20.427.61+0.22+1.09%5867111992.481.36%
002016世荣兆业6.527.67+0.07+1.09%818585393.191.19%
603063禾望电气35.8856.08+0.38+1.07%7950728382.621.81%
002816和科达20.13166.09+0.21+1.05%169633395.731.73%
300681英搏尔59.45155.79+0.62+1.05%3733322342.34.02%
300932三友联众22.3036.42+0.23+1.04%61186134116.75%
300638广和通28.5941.76+0.29+1.02%14068139935.73.46%
300844山水比德26.65-71.39+0.27+1.02%37891003.732.34%
001202炬申股份14.8749.54+0.15+1.02%78571158.8821.95%
300962中金辐照14.9742.06+0.15+1.01%118761770.350.98%
002870香山股份34.97117.57+0.35+1.01%95293306.731.07%
301189奥尼电子33.9943.52+0.34+1.01%87602951.532.92%
002291星期六17.02-24.91+0.17+1.01%9166515451.461.09%
300359全通教育5.011575.16+0.05+1.01%413932058.840.65%
001323慕思股份39.1724.52+0.39+1.01%94183684.072.35%
002137实益达6.04-38.33+0.06+1.00%18957911391.574.85%
300409道氏技术22.1619.37+0.22+1.00%12052326596.772.57%
300824北鼎股份11.1144.78+0.11+1.00%261502882.851.80%
300735光弘科技11.1422.91+0.11+1.00%10605011726.121.40%
688499利元亨217.4377.51+2.14+0.99%742715932.212.16%
300404博济医药8.1368.09+0.08+0.99%437473545.491.62%
002959小熊电器51.1026.78+0.50+0.99%92404696.211.21%
300335迪森股份5.13-22.87+0.05+0.98%583552975.342.07%
688393安必平23.6730.38+0.23+0.98%1899447.79120.32%
000539粤电力A4.13-6.11+0.04+0.98%2356969669.6090.92%
600323瀚蓝环境20.6515.59+0.20+0.98%281985802.810.35%
601615明阳智能28.9615.47+0.28+0.98%376849108989.51.79%
000529广弘控股6.2810.96+0.06+0.96%327012045.360.57%
002611东方精工5.2816.50+0.05+0.96%50006826084.844.57%
300979华利集团59.3122.77+0.56+0.95%1966711587.561.35%
300749顶固集创7.52-16.28+0.07+0.94%141271057.390.91%
002953日丰股份12.9134.95+0.12+0.94%629508082.323.91%
688025杰普特59.2959.13+0.55+0.94%2984617245.365.43%
002417*ST深南5.43-12.48+0.05+0.93%1522648057.1696.46%
601238广汽集团15.3120.08+0.14+0.92%38645958985.680.53%
600728佳都科技6.5734.56+0.06+0.92%24598216035.231.42%
300238冠昊生物13.2745.57+0.12+0.91%172962284.120.65%
000007全新好7.9374.62+0.07+0.89%13489710649.314.37%
002979雷赛智能21.5431.44+0.19+0.89%5872712587.383.73%
002301齐心集团6.82-9.11+0.06+0.89%1065277211.371.46%
300568星源材质29.6197.58+0.26+0.89%18734155270.711.84%
002811郑中设计7.98360.97+0.07+0.88%9747775.490.39%
300949奥雅股份35.3577.77+0.31+0.88%30911086.121.82%
002233塔牌集团8.028.72+0.07+0.88%4786838270.40%
000533顺钠股份4.60-271.88+0.04+0.88%45980320727.066.71%
300940南极光25.51106.00+0.22+0.87%334998526.924.42%
300778新城市14.2628.27+0.12+0.85%91881303.270.61%
300760迈瑞医疗301.7043.59+2.53+0.85%2588577981.390.21%
002163海南发展12.13248.88+0.10+0.83%8488210153.471.06%
002620瑞和股份6.11-1.24+0.05+0.83%835465062.272.65%
300246宝莱特16.0252.97+0.13+0.82%105891691.970.96%
300131英唐智控6.26234.74+0.05+0.81%871460.953548.559.14%
300543朗科智能11.2938.08+0.09+0.80%326913660.41.56%
002989中天精装16.3526.46+0.13+0.80%230753778.252.52%
003035南网能源6.2948.73+0.05+0.80%1285988077.8380.79%
002060粤水电7.5928.01+0.06+0.80%25433119235.072.12%
300822贝仕达克17.7127.31+0.14+0.80%4299757.551.04%
301263泰恩康26.6740.26+0.21+0.79%184794932.353.63%
301091深城交26.7937.71+0.21+0.79%324968632.4716.53%
002503搜于特1.28-1.20+0.01+0.79%3136224007.431.21%
000555神州信息11.5330.80+0.09+0.79%12169313934.091.25%
300193佳士科技8.9722.53+0.07+0.79%1043379300.072.43%
688227品高股份21.9288.78+0.17+0.78%49351077.4511.89%
688083中望软件255.39229.14+1.97+0.78%1305532094.762.93%
300997欢乐家11.6827.92+0.09+0.78%150521753.781.67%
300812易天股份19.7445.32+0.15+0.77%469669170.487.96%
300546雄帝科技23.9656835.05+0.18+0.76%5247512471.456.09%
002356赫美集团5.357.19+0.04+0.75%414192218.650.32%
002769普路通8.06116.24+0.06+0.75%462643728.21.75%
300227光韵达8.0744.81+0.06+0.75%1001178001.522.51%
300689澄天伟业18.90114.92+0.14+0.75%110472062.831.14%
300805电声股份8.11-91.68+0.06+0.75%232531877.651.82%
002975博杰股份44.7029.88+0.33+0.74%2486610920.726.39%
300621维业股份8.3375.70+0.06+0.73%171151422.150.88%
002492恒基达鑫5.6024.45+0.04+0.72%513432861.31.29%
300939秋田微35.2733.79+0.25+0.71%247328589.233.75%
600525长园集团5.66-7.52+0.04+0.71%1535858626.231.18%
300241瑞丰光电5.7149.66+0.04+0.71%1345317621.52.37%
301288清研环境24.3844.15+0.17+0.70%171644158.837.30%
001201东瑞股份38.73-103.94+0.27+0.70%227918903.3912.75%
301011华立科技30.2177.44+0.21+0.70%49321486.170.83%
002285世联行2.95-5.12+0.02+0.68%1884205573.050.94%
300043星辉娱乐2.97-6.23+0.02+0.68%1470994358.51.57%
600030中信证券19.4312.43+0.13+0.67%47086391163.830.41%
603608天创时尚4.52-16.23+0.03+0.67%15502697.410.37%
301110青木股份39.5319.41+0.26+0.66%38511516.212.54%
000573粤宏远A3.0928.13+0.02+0.65%961032976.021.52%
301021英诺激光31.6070.74+0.20+0.64%4770415005.26.81%
002972科安达17.4920.37+0.11+0.63%5427944.440.93%
600684珠江股份3.18-6.28+0.02+0.63%745582388.840.87%
000014沙河股份7.9531.78+0.05+0.63%524224176.722.17%
002672东江环保6.3741.73+0.04+0.63%537223414.740.79%
600380健康元11.2314.70+0.07+0.63%11080612464.010.60%
002130沃尔核材6.4216.07+0.04+0.63%20647713161.181.65%
300599雄塑科技8.1839.27+0.05+0.62%125511020.640.61%
002884凌霄泵业19.8814.00+0.12+0.61%89781774.170.33%
301200大族数控55.0032.67+0.33+0.60%2638614390.396.69%
300376易事特8.4836.62+0.05+0.59%36775831170.011.58%
300811铂科新材102.8980.93+0.59+0.58%61266259.581.20%
300857协创数据21.0033.75+0.12+0.57%334087013.422.36%
300854中兰环保19.3822.89+0.11+0.57%81021564.983.27%
600673东阳光10.6922.78+0.06+0.56%24543526122.080.82%
300047天源迪科7.18109.02+0.04+0.56%20849614835.813.93%
300219鸿利智汇8.9924.67+0.05+0.56%933728347.6891.52%
002583海能达5.40-16.74+0.03+0.56%1500378074.981.38%
002243力合科创9.0819.52+0.05+0.55%428913876.760.64%
301041金百泽23.6271.55+0.13+0.55%4495510293.8716.85%
002416爱施德9.2011.81+0.05+0.55%13472712366.591.10%
002465海格通信9.2232.31+0.05+0.55%20400018746.50.90%
002084海鸥住工3.7659.92+0.02+0.53%698352611.681.06%
002663普邦股份1.89-5.09+0.01+0.53%1032341938.750.79%
002841视源股份68.6525.34+0.36+0.53%145299969.250.33%
601900南方传媒7.668.80+0.04+0.52%173101323.980.19%
300381溢多利9.60-26.72+0.05+0.52%288482765.320.61%
688686奥普特279.0375.79+1.45+0.52%688218787.993.35%
000028国药一致28.879.81+0.15+0.52%87612531.220.24%
300977深圳瑞捷23.3724.69+0.12+0.52%3870901.51.54%
300063天龙集团3.9225.67+0.02+0.51%701812741.021.14%
688669聚石化学27.4634.76+0.14+0.51%64721769.3571.41%
300532今天国际13.9324.74+0.07+0.51%713259871.183.36%
601333广深铁路2.02-11.20+0.01+0.50%2376314779.750.42%
002170芭田股份6.1358.44+0.03+0.49%1008036152.31.45%
300989蕾奥规划20.4721.70+0.10+0.49%4142842.561.53%
000027深圳能源6.1518.58+0.03+0.49%1166627166.740.25%
600866星湖科技6.2048.35+0.03+0.49%1219937527.661.65%
603002宏昌电子6.2016.15+0.03+0.49%1009106244.741.64%
600518ST康美2.103.47+0.01+0.48%4154078751.140.31%
300991创益通14.7337.98+0.07+0.48%265793877.764.07%
002161远望谷6.43-164.15+0.03+0.47%61107239987.58.58%
600589ST榕泰2.15-2.13+0.01+0.47%39829848.460.57%
003037三和管桩10.95109.65+0.05+0.46%217542386.1822.39%
300310宜通世纪4.3976.14+0.02+0.46%1570136879.232.27%
002930宏川智慧22.0038.01+0.10+0.46%85031863.090.20%
002999天禾股份6.7422.92+0.03+0.45%348912348.511.60%
300083创世纪11.2432.47+0.05+0.45%15758217682.251.19%
603808歌力思9.1013.05+0.04+0.44%123331119.930.33%
002548金新农6.87-4.09+0.03+0.44%1163978036.852.14%
300968格林精密9.2256.21+0.04+0.44%199201832.081.15%
002876三利谱50.7226.83+0.22+0.44%7408437090.615.17%
002340格林美9.2547.86+0.04+0.43%843179.177511.411.67%
002348高乐股份2.36-15.92+0.01+0.43%3527138291.64.13%
601139深圳燃气7.2520.04+0.03+0.42%927116701.260.32%
831167鑫汇科12.0917.04+0.05+0.42%45054.16570.23%
002187广百股份7.2721.82+0.03+0.41%9207666.870.21%
000062深圳华强12.6315.07+0.05+0.40%429615395.570.41%
600325华发股份7.584.79+0.03+0.40%34070626271.681.61%
000045深纺织A7.63107.32+0.03+0.39%413633148.650.91%
300572安车检测15.34352.39+0.06+0.39%469737158.332.67%
300094国联水产5.14-528.73+0.02+0.39%21212310860.862.40%
002776ST柏龙2.59-0.94+0.01+0.39%36947950.140.69%
000531穗恒运A7.96-287.49+0.03+0.38%16246212851.791.98%
300738奥飞数据10.6846.57+0.04+0.38%718947604.961.06%
003816中国广核2.7113.40+0.01+0.37%37841910230.630.39%
000090天健集团5.435.29+0.02+0.37%1507128207.160.81%
300961深水海纳13.7359.13+0.05+0.37%198462717.621.61%
300155安居宝5.57115.63+0.02+0.36%341601903.941.03%
000532华金资本11.2019.18+0.04+0.36%197342205.250.57%
600098广州发展5.6277.71+0.02+0.36%1480968284.790.46%
600185格力地产5.6848.20+0.02+0.35%1276807264.380.68%
002678珠江钢琴5.6944.01+0.02+0.35%16368929.710.12%
603797联泰环保5.7710.67+0.02+0.35%315441811.570.58%
300589江龙船艇14.45126.22+0.05+0.35%15788822718.527.18%
600868梅雁吉祥2.91357.71+0.01+0.34%2785618094.361.47%
002035华帝股份5.8623.71+0.02+0.34%1334527782.1691.75%
002419天虹股份5.9515.65+0.02+0.34%786154663.380.67%
300377赢时胜8.99160.34+0.03+0.33%1055249436.811.68%
688138清溢光电21.62127.72+0.07+0.32%439389262.3315.39%
002197证通电子9.36125.40+0.03+0.32%37565635041.97.03%
300562乐心医疗9.62-731.52+0.03+0.31%191881845.151.31%
601138工业富联9.629.52+0.03+0.31%21309120475.360.11%
000039中集集团13.146.88+0.04+0.31%739009700.040.48%
000541佛山照明6.5733.23+0.02+0.31%19217112498.261.82%
002867周大生13.3012.15+0.04+0.30%455646011.550.42%
300723一品红26.8722.47+0.08+0.30%73581975.460.56%
300808久量股份13.61-271.57+0.04+0.29%95021290.721.92%
000066中国长城10.3552.21+0.03+0.29%45151846496.631.54%
000010美丽生态3.45153.13+0.01+0.29%520431783.951.00%
300333兆日科技7.00184.77+0.02+0.29%1158338028.283.48%
300085银之杰10.75-25.69+0.03+0.28%703527508.621.35%
603920世运电路17.9341.68+0.05+0.28%13979124906.22.63%
301002崧盛股份25.1525.38+0.07+0.28%63441584.081.12%
002105信隆健康7.2710.36+0.02+0.28%347152518.610.94%
000429粤高速A7.348.86+0.02+0.27%8646632.770.07%
603882金域医学70.2912.93+0.19+0.27%4726433835.641.02%
300077国民技术18.8243.14+0.05+0.27%38312471310.856.88%
002528英飞拓3.87-3.18+0.01+0.26%2161528303.982.07%
000776广发证券15.6712.42+0.04+0.26%32089350058.850.54%
003013地铁设计15.9618.27+0.04+0.25%4778757.740.79%
300115长盈精密12.18-15.59+0.03+0.25%31873038502.522.66%
600548深高速8.517.49+0.02+0.24%128321090.970.09%
688321微芯生物26.08418.91+0.06+0.23%238186214.9680.94%
000060中金岭南4.3913.15+0.01+0.23%24071110523.240.64%
002855捷荣技术8.98-7.83+0.02+0.22%226012008.810.92%
000524岭南控股9.02-40.90+0.02+0.22%359983207.160.54%
002311海大集团60.9392.90+0.13+0.21%4304026257.850.26%
002292奥飞娱乐4.76-14.82+0.01+0.21%38164317906.433.91%
300716国立科技9.69-6.52+0.02+0.21%466444506.562.91%
000088盐田港4.9324.15+0.01+0.20%302251492.440.13%
000011深物业A10.246.05+0.02+0.20%378353884.910.72%
000976华铁股份5.2320.88+0.01+0.19%31628516522.251.98%
300221银禧科技5.57326.71+0.01+0.18%1474568067.283.35%
000061农产品5.8226.29+0.01+0.17%435362528.740.26%
300350华鹏飞6.07-73.47+0.01+0.17%927685615.691.98%
002666德联集团6.1019.92+0.01+0.16%75961846002.0716.99%
300464星徽股份6.13-1.43+0.01+0.16%242121481.490.78%
002288超华科技6.2587.68+0.01+0.16%45988928355.545.74%
002792通宇通讯12.80112.49+0.02+0.16%449925755.441.86%
300317珈伟新能6.46-43.33+0.01+0.16%17719811393.852.28%
300012华测检测20.6045.19+0.03+0.15%469769692.790.31%
002791坚朗五金77.7032.99+0.11+0.14%5120440221.313.19%
300277海联讯7.24216.39+0.01+0.14%216971562.220.65%
601330绿色动力7.6215.26+0.01+0.13%331522525.810.34%
301038深水规院16.9852.61+0.02+0.12%132782252.83.10%
300206理邦仪器9.2934.54+0.01+0.11%158851476.050.47%
000050深天马A9.9322.13+0.01+0.10%994129892.680.42%
688575亚辉龙20.1714.63+0.02+0.10%460959313.0561.73%
301123奕东电子30.6834.66+0.03+0.10%3298710086.316.08%
300235方直科技10.7789.44+0.01+0.09%268762895.622.34%
300149睿智医药10.90-13.81+0.01+0.09%345413768.720.69%
603983丸美股份24.4746.06+0.02+0.08%85772092.21.11%
002949华阳国际12.3622.17+0.01+0.08%81641009.380.55%
002017东信和平12.98128.35+0.01+0.08%669838654.131.50%
300389艾比森13.0131.32+0.01+0.08%9895612845.365.79%
002436兴森科技14.5129.94+0.01+0.07%1838670272504.114.16%
002319乐通股份14.66-76.25+0.01+0.07%103281520.020.52%
001209洪兴股份15.0021.30+0.01+0.07%5339800.21681.44%
002294信立泰24.8544.97+0.01+0.04%302017534.990.27%
688090瑞松科技44.1390.74+0.01+0.02%2520011005.455.45%
000006深振业A4.0917.430.000.00%682162803.290.51%
000058深赛格5.96156.010.000.00%655093878.480.67%
600332白云山28.7211.980.000.00%4489912930.790.32%
002325洪涛股份2.14-12.190.000.00%2275364859.271.59%
002327富安娜7.5711.240.000.00%8712657.730.18%
002456欧菲光6.20-6.990.000.00%25926015976.660.90%
002495佳隆股份2.69117.270.000.00%1586714258.462.22%
300162雷曼光电7.9954.160.000.00%824766535.423.12%
300197节能铁汉2.33-19.870.000.00%2018054702.961.04%
002717岭南股份2.73-158.430.000.00%1787894873.791.30%
300521爱司凯12.76399.300.000.00%373094726.82.59%
002797第一创业5.9230.970.000.00%28033416590.490.68%
603336宏辉果蔬6.6066.200.000.00%16428510800.723.74%
603630拉芳家化13.3260.380.000.00%187712493.490.83%
300635中达安15.7765.650.000.00%5885925.690.61%
000049德赛电池43.0615.90-0.01-0.02%5239322358.271.76%
301135瑞德智能29.8339.21-0.01-0.03%284808461.112.62%
300976达瑞电子50.7025.14-0.02-0.04%52392639.791.41%
002732燕塘乳业18.2419.99-0.01-0.05%5094926.040.33%
002572索菲亚16.93129.59-0.01-0.06%9880316725.821.55%
832491奥迪威13.2931.39-0.01-0.08%88301174.9741.06%
002880卫光生物25.3828.25-0.02-0.08%43171095.050.19%
000999华润三九37.5016.51-0.03-0.08%9495336035.30.97%
600143金发科技10.2820.07-0.01-0.10%29553530085.431.15%
003039顺控发展20.0646.48-0.02-0.10%259235170.0342.12%
300053欧比特9.26194.61-0.01-0.11%46713943003.737.38%
002831裕同科技27.1323.56-0.03-0.11%145943974.540.28%
000096广聚能源8.9873.05-0.01-0.11%10374931.930.20%
002905金逸影视7.14-6.48-0.01-0.14%217621545.340.62%
300538同益股份13.79-59.86-0.02-0.14%406165546.913.64%
300770新媒股份33.7611.31-0.05-0.15%122254117.570.86%
002183怡亚通6.1334.56-0.01-0.16%24670415071.731.04%
688208道通科技36.7842.31-0.06-0.16%14092050870.855.15%
603838四通股份5.925443.51-0.01-0.17%8651513.380.30%
000507珠海港5.5611.98-0.01-0.18%431212395.750.48%
002980华盛昌26.2126.13-0.05-0.19%56921490.161.71%
688389普门科技19.8741.22-0.04-0.20%250875012.11.60%
000828东莞控股9.7911.84-0.02-0.20%247252418.40.24%
600428中远海特4.6320.30-0.01-0.22%228704105391.07%
300995奇德新材22.7062.40-0.05-0.22%97002186.913.33%
002736国信证券9.039.44-0.02-0.22%445114027.090.05%
002345潮宏基4.4311.55-0.01-0.23%846893740.410.98%
300601康泰生物35.2026.09-0.08-0.23%12846645252.131.49%
601515东风股份4.3012.00-0.01-0.23%671002884.730.36%
002676顺威股份4.17110.22-0.01-0.24%936163899.831.30%
002181粤传媒4.1559.89-0.01-0.24%691352868.030.61%
002670国盛金控8.291651.93-0.02-0.24%13175310884.490.81%
600183生益科技16.5213.86-0.04-0.24%14699924135.560.63%
002916深南电路92.5529.95-0.23-0.25%2986127695.160.61%
000513丽珠集团31.8316.45-0.08-0.25%4996515968.830.83%
003012东鹏控股7.80375.06-0.02-0.26%357752778.810.56%
002762金发拉比7.77206.23-0.02-0.26%678665243.653.47%
002775文科园林3.85-1.18-0.01-0.26%371391431.140.84%
300531优博讯15.1635.90-0.04-0.26%7323611076.822.36%
300675建科院15.1060.35-0.04-0.26%145032187.320.99%
002295精艺股份7.2134.30-0.02-0.28%1235318831.3514.94%
000685中山公用7.177.91-0.02-0.28%497353565.860.40%
000523广州浪奇3.493.81-0.01-0.29%604762103.040.44%
601228广州港3.4217.79-0.01-0.29%1164863981.130.19%
000717韶钢松山3.385.08-0.01-0.29%1181083999.950.49%
002993奥海科技46.7530.12-0.14-0.30%2284610540.863.82%
300424航新科技12.94958.64-0.04-0.31%11502714842.335.47%
002918蒙娜丽莎12.4126.80-0.04-0.32%431965371.841.97%
000987越秀金控6.1812.43-0.02-0.32%1299618019.430.26%
300556丝路视觉20.5349.05-0.07-0.34%394758074.1294.12%
300533冰川网络28.2825.60-0.10-0.35%324999127.143.06%
300252金信诺8.4795.77-0.03-0.35%12212910313.342.76%
002210飞马国际2.76-3436.56-0.01-0.36%41952111456.031.58%
002177*ST御银2.73-37.46-0.01-0.36%2721907296.263.58%
002656ST摩登2.72-124.10-0.01-0.37%1495994082.842.47%
002352顺丰控股48.6437.91-0.18-0.37%13791467106.280.28%
002425凯撒文化5.31-97.96-0.02-0.38%19379410232.762.03%
000861海印股份2.59-12.21-0.01-0.38%1805144666.240.76%
002399海普瑞15.4768.32-0.06-0.39%296854612.690.24%
002745木林森10.0414.27-0.04-0.40%22074021998.932.29%
603288海天味业82.8658.65-0.34-0.41%3677730438.970.08%
300925法本信息12.0832.21-0.05-0.41%522256273.22.63%
000712锦龙股份14.44-36.99-0.06-0.41%299464327.890.33%
002152广电运通9.3527.42-0.04-0.43%16881815751.630.70%
002638勤上股份2.31-3.86-0.01-0.43%1750224039.071.76%
300484蓝海华腾13.7643.20-0.06-0.43%7822110558.315.02%
002400省广集团4.5643.04-0.02-0.44%1745877946.541.03%
605499东鹏饮料158.8053.12-0.70-0.44%37395953.080.49%
002815崇达技术13.4020.24-0.06-0.45%11354615130.262.64%
003010若羽臣15.56136.07-0.07-0.45%5572866.720.76%
300656民德电子32.2665.73-0.15-0.46%158245087.951.37%
300737科顺股份10.7521.01-0.05-0.46%10580711411.941.19%
300529健帆生物44.7328.85-0.21-0.47%161917268.540.32%
002973侨银股份12.7221.17-0.06-0.47%104821331.650.98%
300756金马游乐14.43-95.16-0.07-0.48%5250754.660.57%
000636风华高科18.5222.86-0.09-0.48%29972055549.623.35%
688388嘉元科技78.1129.83-0.38-0.48%2854322120.561.22%
003040楚天龙22.29118.99-0.11-0.49%18106340166.858.36%
603848好太太15.3520.43-0.08-0.52%115341757.060.29%
002461珠江啤酒7.5527.30-0.04-0.53%532574030.310.24%
000069华侨城A5.4814.62-0.03-0.54%28254615601.110.40%
300130新国都14.5624.23-0.08-0.55%17866325731.144.84%
603328依顿电子7.1545.26-0.04-0.56%962096838.220.96%
600499科达制造19.2021.80-0.11-0.57%49335095709.233.01%
000031大悦城3.47-56.64-0.02-0.57%1263834413.140.67%
002600领益智造5.1935.89-0.03-0.57%43024422255.390.62%
000651格力电器30.557.28-0.18-0.59%27142482856.770.49%
300232洲明科技6.6239.51-0.04-0.60%18239812032.532.09%
002543万和电气8.2516.91-0.05-0.60%1197019834.791.90%
300136信维通信18.0633.83-0.11-0.61%26750348187.83.25%
300014亿纬锂能96.1965.70-0.59-0.61%186068176902.41.01%
002709天赐材料52.3329.46-0.33-0.63%237380124375.11.24%
000601韶能股份6.27265.97-0.04-0.63%1509269457.121.40%
000019深粮控股7.7920.88-0.05-0.64%897056981.682.16%
000823超声电子10.7915.43-0.07-0.64%12415413347.212.31%
002441众业达10.4712.94-0.07-0.66%14202514793.523.56%
600999招商证券13.4111.08-0.09-0.67%13914518683.590.19%
000100TCL科技4.436.90-0.03-0.67%811607.136035.120.60%
300852四会富仕42.2221.74-0.31-0.73%213258874.565.99%
300570太辰光19.7562.02-0.15-0.75%322426329.571.66%
002047宝鹰股份3.75-3.31-0.03-0.79%2457479198.011.84%
836871派特尔6.0615.44-0.05-0.82%12776767.07717.04%
688655迅捷兴14.2435.88-0.12-0.84%265163722.9243.82%
601318中国平安41.187.92-0.36-0.87%301594124287.10.28%
000089深圳机场6.81-36.45-0.06-0.87%733224995.850.36%
300833浩洋股份93.9942.31-0.83-0.88%50574730.132.40%
002191劲嘉股份8.9712.31-0.08-0.88%19274817269.761.36%
300207欣旺达28.9756.44-0.26-0.89%20628059571.061.32%
000001平安银行12.206.06-0.11-0.89%55200067495.090.28%
002063远光软件6.6434.50-0.06-0.90%21366214160.421.46%
002511中顺洁柔11.0432.69-0.10-0.90%750608319.680.58%
300832新产业40.8028.79-0.38-0.92%176267218.8310.62%
000021深科技12.7324.30-0.12-0.93%39556049921.462.54%
688332中科蓝讯61.2834.66-0.59-0.95%2169313277.597.79%
688318财富趋势92.6531.49-0.90-0.96%85617939.8672.97%
002594比亚迪321.35258.69-3.14-0.97%129488415849.21.11%
300790宇瞳光学20.3930.13-0.20-0.97%5426811027.713.30%
000333美的集团52.4312.53-0.54-1.02%2180821144520.32%
002180纳思达52.4253.45-0.54-1.02%5291727871.170.45%
300676华大基因61.1119.96-0.67-1.08%2736216804.480.67%
000782美达股份5.4552.09-0.06-1.09%1294737008.942.45%
001308康冠科技36.7220.88-0.41-1.10%4475616395.438.10%
688622禾信仪器38.9741.80-0.44-1.12%151385873.48510.18%
002351漫步者8.7426.58-0.10-1.13%627645461.081.31%
600036招商银行33.916.90-0.39-1.14%5721121942980.28%
000002万科A16.278.35-0.19-1.15%59221197088.780.61%
603861白云电器9.06-81.60-0.11-1.20%22270319965.475.25%
002052*ST同洲2.45-9.58-0.03-1.21%542531313.220.73%
300322硕贝德11.43135.70-0.14-1.21%18101620600.074.12%
600872中炬高新34.2037.56-0.42-1.21%11445739316.291.44%
300458全志科技28.4536.96-0.35-1.22%466105132943.69.18%
603043广州酒家23.2723.46-0.29-1.23%229845371.120.41%
000063中兴通讯25.0617.33-0.32-1.26%454102113954.41.17%
603833欧派家居115.7526.36-1.48-1.26%1319615425.670.22%
603268松发股份18.61-7.15-0.24-1.27%60261120.950.49%
002912中新赛克24.72-391.83-0.32-1.28%246926065.922.12%
600029南方航空6.14-8.26-0.08-1.29%26882816553.390.26%
002850科达利151.8757.04-1.98-1.29%2245034477.711.45%
000659珠海中富3.76305.49-0.05-1.31%1493465610.021.16%
000048京基智农18.93-62.67-0.26-1.35%6870112905.041.31%
300498温氏股份22.84-10.37-0.32-1.38%31629873118.320.59%
688793倍轻松45.9840.01-0.65-1.39%50572320.0442.18%
300303聚飞光电4.9524.78-0.07-1.39%35140117321.692.81%
002705新宝股份21.1021.80-0.30-1.40%6414613646.30.78%
300616尚品宅配22.36-240.79-0.32-1.41%149073342.291.15%
001872招商港口15.299.76-0.22-1.42%178872740.30.30%
002169智光电气8.94-7.51-0.13-1.43%16737114850.112.19%
600383金地集团10.264.89-0.15-1.44%57374760003.511.27%
002809红墙股份10.0621.78-0.15-1.47%14006013653.0510.44%
001979招商蛇口12.709.69-0.19-1.47%22770829285.440.29%
688173希荻微36.90518.29-0.59-1.57%7563027571.8723.05%
002830名雕股份11.6742.05-0.19-1.60%279843270.134.19%
600048保利发展15.116.50-0.25-1.63%827528126095.80.69%
301042安联锐视37.1034.90-0.64-1.70%94223492.622.33%
300973立高食品81.2455.04-1.43-1.73%1525412283.862.15%
300668杰恩设计17.67-993.03-0.32-1.78%109781955.251.39%
600433冠豪高新3.8647.77-0.07-1.78%1253924862.480.87%
300348长亮科技11.0063.75-0.20-1.79%37095440588.056.07%
002938鹏鼎控股32.8721.44-0.60-1.79%18713461373.020.84%
002449国星光电8.6928.78-0.16-1.81%18669916195.173.05%
000068华控赛格3.76-45.64-0.07-1.83%1750456593.661.74%
603160汇顶科技61.3443.04-1.15-1.84%7840547970.361.71%
300408三环集团28.0726.65-0.53-1.85%20530358176.61.11%
300124汇川技术62.3745.15-1.20-1.89%15794898725.050.69%
300739明阳电路17.3836.68-0.34-1.92%10299217770.923.55%
603233大参林31.9236.29-0.65-2.00%3144710089.090.33%
300146汤臣倍健17.8921.26-0.37-2.03%10453218780.711.03%
300671富满微58.9028.47-1.26-2.09%7221242420.343.33%
002031巨轮智能4.50-20.99-0.10-2.17%6815122311645.936.61%
000676智度股份6.1195.77-0.14-2.24%47934529394.313.80%
603386骏亚科技13.4024.37-0.31-2.26%9775412984.763.00%
688183生益电子12.5137.89-0.29-2.27%552016909.4991.82%
688036传音控股72.5514.94-1.69-2.28%4556933106.711.15%
688279峰岹科技80.2953.13-1.89-2.30%1893615136.169.02%
002317众生药业15.6343.08-0.37-2.31%31091849850.814.40%
688327云从科技24.83-31.18-0.60-2.36%8617721336.9311.59%
002027分众传媒5.7514.77-0.14-2.38%70853040937.90.49%
002138顺络电子26.4031.90-0.65-2.40%13199434980.761.82%
688788科思科技51.1045.58-1.35-2.57%154707941.1962.39%
837821则成电子10.3925.52-0.28-2.62%3736389.04472.18%
002751*ST易尚9.28-2.54-0.26-2.73%1040889625.428.25%
000016深康佳A5.3413.73-0.15-2.73%38215720508.342.39%
300476胜宏科技17.4421.83-0.50-2.79%36931064205.854.31%
000150*ST宜康1.68-2.08-0.05-2.89%48125379815.97%
600004白云机场12.94-91.74-0.39-2.93%16143720954.180.68%
688209英集芯27.2764.75-0.83-2.95%7189819373.8619.59%
300576容大感光29.55189.85-0.90-2.96%10758431399.148.49%
002402和而泰20.5036.25-0.68-3.21%41128084267.75.13%
688322奥比中光41.68-56.64-1.41-3.27%5233421943.4516.91%
688216气派科技31.3850.61-1.12-3.45%4668414274.710.99%
002575群兴玩具6.13215.12-0.22-3.46%40544825739.686.89%
688135利扬芯片37.9564.86-1.40-3.56%6622024790.627.86%
002851麦格米特28.7337.48-1.06-3.56%4947114286.41.21%
688617惠泰医疗191.2156.03-7.08-3.57%26425078.8560.60%
688325赛微微电66.1866.99-2.59-3.77%1686811093.959.18%
688049炬芯科技41.2859.61-1.71-3.98%3295013522.6712.01%
688595芯海科技56.4079.22-2.60-4.41%6378836103.798.67%
300518盛讯达73.6039.89-3.40-4.42%34842257003.72%
300633开立医疗36.4059.40-2.05-5.33%9624735519.12.25%
688148芳源股份22.79251.57-1.47-6.06%23189251053.796.04%
002911佛燃能源13.5021.20-1.03-7.09%39365953594.144.17%
688045必易微80.0026.44-8.15-9.25%3215126244.3521.95%
001309德明利73.1963.23-8.13-10.00%5650042244.9328.25%
688380中微半导48.1025.52-8.10-14.41%273463135926.550.70%
301308江波龙84.5537.86-14.45-14.60%169575146868.153.69%

转至*ST宜康（000150）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。