中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南京聚隆(300644)江苏省上涨家数:548下跌家数:112平均涨幅:+0.96%平均换手:0.99%总成交额:402.86亿元
更新时间:2025-02-07 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688048长光华芯55.50-73.58+8.40+17.83%76768.7640379.067.71%
301030仕净科技21.3022.11+2.55+13.60%10486021321.846.14%
600481双良节能6.18-9.32+0.50+8.80%67221440858.433.59%
300725药石科技35.7440.77+2.81+8.53%6735823890.914.00%
688678福立旺17.3040.65+1.32+8.26%68332.1911536.722.81%
688503聚和材料54.3231.13+3.94+7.82%32807.0617374.621.82%
301160翔楼新材70.0028.07+3.85+5.82%2949420286.456.68%
688205德科立106.66126.32+5.78+5.73%14765.5915201.52.18%
301266宇邦新材35.6648.92+1.93+5.72%272169600.016.27%
300394天孚通信90.7339.66+4.74+5.51%132026118126.32.39%
603486科沃斯51.1747.22+2.63+5.42%9270246684.811.63%
301186超达装备46.5039.93+2.34+5.30%175738053.3112.39%
688800瑞可达64.8569.91+3.26+5.29%33536.4921431.832.12%
000584*ST工智2.64-5.54+0.13+5.18%2905317019.863.83%
301061匠心家居81.4026.42+3.90+5.03%56674514.521.33%
002808ST恒久2.94-34.41+0.14+5.00%541461583.952.91%
300798锦鸡股份7.14-721.82+0.34+5.00%17433212422.414.68%
002778中晟高科18.13-13.41+0.86+4.98%202263628.641.64%
600889南京化纤20.43-30.28+0.93+4.77%23193546914.926.33%
688631莱斯信息107.66129.78+4.79+4.66%21327.8222656.253.47%
688599天合光能18.54-103.01+0.82+4.63%11470421043.760.53%
300563神宇股份47.77109.82+2.04+4.46%6123128830.944.94%
871263莱赛激光16.50223.77+0.69+4.36%181682963.8764.20%
300382斯莱克12.83908.61+0.52+4.22%32074840720.735.14%
300507苏奥传感7.3640.98+0.29+4.10%27061719950.143.50%
300709精研科技43.2453.90+1.67+4.02%7245831586.134.87%
688515裕太微-U106.34-56.63+4.08+3.99%18055.5619004.623.90%
603722阿科力44.47-995.63+1.67+3.90%47462090.390.54%
300091金通灵2.17-5.97+0.08+3.83%1230642633.970.92%
301168通灵股份29.5339.10+1.07+3.76%91912697.981.85%
300757罗博特科180.46241.30+6.50+3.74%2207539407.081.49%
688408中信博60.3921.46+2.11+3.62%18898.8911254.980.93%
688221前沿生物-U9.99-13.37+0.34+3.52%11357.931128.7060.30%
002623亚玛顿15.66-112.64+0.53+3.50%103571610.290.52%
301076新瀚新材35.5073.46+1.17+3.41%3587012465.845.17%
002576通达动力16.3746.09+0.53+3.35%13635022346.18.42%
300842帝科股份43.2315.76+1.38+3.30%176817598.8711.41%
301202朗威股份39.6773.08+1.25+3.25%5290320880.2114.23%
603016新宏泰35.6075.59+1.11+3.22%44811574.80.30%
688429时创能源16.36-13.12+0.51+3.22%12003.441945.4771.02%
688286敏芯股份74.30-61.52+2.31+3.21%5167.663753.9120.92%
300393中来股份6.07-25.37+0.18+3.06%905695475.570.95%
837663明阳科技17.0521.55+0.50+3.02%69961187.591.44%
688685迈信林43.66168.45+1.28+3.02%22082.059585.3861.52%
600370三房巷1.75-11.20+0.05+2.94%38273662.760.10%
300809华辰装备35.90114.16+1.02+2.92%188896661.582.50%
301101明月镜片48.3056.55+1.35+2.88%6236029413.613.27%
002483润邦股份6.0958.12+0.17+2.87%1166476991.451.32%
002463沪电股份39.1029.00+1.08+2.84%23715591947.381.24%
688516奥特维42.838.59+1.18+2.83%20226.068616.5520.69%
002976瑞玛精密23.02-230.49+0.63+2.81%84321931.821.29%
301278快可电子34.8021.32+0.95+2.81%63192192.551.87%
300031宝通科技20.0134.60+0.53+2.72%7449614806.962.14%
603915国茂股份14.9229.11+0.39+2.68%14411621338.042.19%
002044美年健康4.6158.75+0.12+2.67%1642617485.3110.42%
300211亿通科技10.05-90.58+0.26+2.66%28929629181.649.69%
688661和林微纳38.44-489.80+0.99+2.64%11617.774375.2791.00%
603185弘元绿能16.76-5.16+0.43+2.63%477267970.380.70%
003032传智教育8.19-25.87+0.21+2.63%901967305.683.29%
300660江苏雷利50.7152.93+1.30+2.63%8123140459.612.55%
605300佳禾食品12.9038.40+0.33+2.63%134671711.110.34%
870204沪江材料18.4356.85+0.47+2.62%80321461.581.61%
603985恒润股份11.12-29.40+0.28+2.58%238092622.180.54%
301040中环海陆13.31-12.89+0.33+2.54%6057802.640.85%
300751迈为股份96.3028.04+2.38+2.53%88498454.20.46%
688502茂莱光学269.50407.61+6.54+2.49%4035.4510782.262.49%
688496清越科技9.14-33.51+0.22+2.47%21888.941966.5410.92%
688711宏微科技17.54107.69+0.42+2.45%12984.482253.2210.61%
002519银河电子5.0828.32+0.12+2.42%34225217087.573.06%
603206嘉环科技17.0034.54+0.40+2.41%273334625.93.13%
688390固德威40.63-307.21+0.95+2.39%25633.610343.151.06%
300029ST天龙4.72-159.67+0.11+2.39%6861319.680.34%
301187欧圣电气39.5230.75+0.92+2.38%110624319.922.31%
600398海澜之家7.9715.90+0.18+2.31%20784816365.960.43%
300598诚迈科技51.1042.84+1.15+2.30%5477528018.592.53%
835857百甲科技5.8558.72+0.13+2.27%8353481.79650.72%
600533栖霞建设2.27-8.05+0.05+2.25%491401107.290.47%
603269海鸥股份11.5428.69+0.25+2.21%431234915.41.96%
000626远大控股6.01-7.27+0.13+2.21%204041213.880.41%
603982泉峰汽车8.38-4.01+0.18+2.20%130911090.240.48%
300305裕兴股份5.59-10.54+0.12+2.19%10943607.690.34%
603212赛伍技术10.81-61.28+0.23+2.17%348703756.130.80%
300261雅本化学6.59-29.43+0.14+2.17%417302738.540.45%
301155海力风电57.66-189.06+1.22+2.16%62933584.990.54%
603389亚振家居5.25-12.62+0.11+2.14%17632916.490.67%
688266泽璟制药-U64.58-98.02+1.31+2.07%2452.351565.8010.09%
688261东微半导42.10132.21+0.85+2.06%5881.522453.4290.71%
000518四环生物2.51-55.49+0.05+2.03%779361944.960.76%
301012扬电科技25.1762.28+0.50+2.03%131903289.821.16%
002426胜利精密3.04-12.78+0.06+2.01%39413211830.521.16%
002547春兴精工4.57-13.40+0.09+2.01%1807768221.4491.64%
300952恒辉安防25.5034.78+0.50+2.00%255596423.44.66%
688218江苏北人24.1755.86+0.47+1.98%27989.156664.8522.36%
300339润和软件57.65260.41+1.12+1.98%352476203556.44.53%
002387维信诺10.33-4.83+0.20+1.97%20018320379.221.44%
002484江海股份21.2927.69+0.41+1.96%24925852772.783.04%
603117万林物流5.73-16.63+0.11+1.96%314331782.990.52%
836221易实精密16.1524.08+0.31+1.96%5881947.111.42%
603381永臻股份21.9117.52+0.42+1.95%71541561.21.34%
603307扬州金泉34.8017.33+0.65+1.90%1042360.10.61%
600770综艺股份4.32707.63+0.08+1.89%449431925.440.35%
300215电科院5.96104.56+0.11+1.88%195831158.760.35%
300827上能电气38.1536.17+0.70+1.87%3184712051.221.22%
000890法尔胜3.29-188.47+0.06+1.86%29226954.640.70%
301421波长光电48.99134.02+0.89+1.85%107055198.892.31%
002877智能自控8.8251.89+0.16+1.85%253952227.081.08%
688698伟创电气56.8749.20+1.03+1.84%15236.388562.5830.72%
002513蓝丰生化4.47-4.40+0.08+1.82%20279903.890.77%
605218伟时电子24.0961.34+0.43+1.82%134003194.130.63%
300331苏大维格20.84-281.43+0.37+1.81%197984104.380.99%
600716凤凰股份3.38-47.15+0.06+1.81%392721324.240.42%
300051琏升科技6.77-29.09+0.12+1.80%13470908.410.37%
688013天臣医疗19.2827.47+0.34+1.80%2803.47536.96840.35%
688580伟思医疗28.9724.61+0.51+1.79%2814.76819.53970.29%
002747埃斯顿20.65-249.64+0.36+1.77%17600036180.132.24%
603097江苏华辰21.9128.83+0.38+1.76%68051484.271.70%
688633星球石墨27.4730.25+0.47+1.74%3215.79885.79370.22%
300580贝斯特29.8553.67+0.51+1.74%10218830309.292.17%
603366日出东方11.1685.58+0.19+1.73%12770814148.141.57%
688096京源环保8.89-23.13+0.15+1.72%4028.52355.57130.26%
603179新泉股份51.8727.17+0.87+1.71%108925576.140.22%
601155新城控股11.35-89.34+0.19+1.70%382174330.160.17%
300420五洋自控3.00-386.47+0.05+1.69%784802339.640.70%
301502华阳智能39.0252.45+0.65+1.69%35201370.121.45%
688371菲沃泰16.23285.02+0.27+1.69%4397.17704.39340.35%
688113联测科技29.5622.87+0.49+1.69%1070.99314.68210.17%
300135宝利国际4.25-97.34+0.07+1.67%679012859.910.74%
603066音飞储存11.5421.98+0.19+1.67%11645713403.243.96%
300201海伦哲5.4726.79+0.09+1.67%779144221.310.78%
300555ST路通8.54-33.50+0.14+1.67%6760579.450.34%
002290禾盛新材16.5348.91+0.27+1.66%86621422.710.35%
688472阿特斯11.0620.21+0.18+1.65%88261.199745.1050.64%
300450先导智能20.38537.01+0.33+1.65%7145914434.560.46%
688046药康生物13.6140.03+0.22+1.64%5560.67757.75690.27%
603660苏州科达7.48-13.53+0.12+1.63%589724388.41.11%
688656浩欧博85.57153.03+1.37+1.63%1800.191547.5480.29%
300169天晟新材7.53-20.77+0.12+1.62%230781728.470.76%
300927江天化学18.4854.91+0.29+1.59%122332258.610.87%
000936华西股份7.7362.39+0.12+1.58%977927527.441.10%
002883中设股份11.0158.82+0.17+1.57%96421060.270.71%
002172澳洋健康3.2450.95+0.05+1.57%468511514.120.61%
688186广大特材18.2249.52+0.28+1.56%8279.6081506.760.39%
688055龙腾光电3.93-62.01+0.06+1.55%15592.56608.83950.05%
603929亚翔集成30.1912.95+0.46+1.55%118323536.720.55%
002201正威新材5.2784.72+0.08+1.54%13694717.930.21%
600522中天科技13.8717.10+0.21+1.54%12701717478.080.37%
301215中汽股份6.0051.99+0.09+1.52%326951956.80.43%
301393昊帆生物41.5738.57+0.62+1.51%25071038.670.62%
603359东珠生态4.70-6.20+0.07+1.51%516112443.051.16%
002631德尔未来4.03101.81+0.06+1.51%354101421.690.47%
301072中捷精工20.323597.57+0.30+1.50%59401204.690.88%
600973宝胜股份4.75-178.35+0.07+1.50%1422426689.111.04%
688017绿的谐波178.99465.23+2.62+1.49%23409.6641360.441.39%
603626科森科技8.26-12.90+0.12+1.47%453953723.020.82%
300500启迪设计10.43-4.79+0.15+1.46%7015728.80.43%
688003天准科技47.9657.87+0.68+1.44%19801.59346.3611.02%
688105诺唯赞20.47345.14+0.29+1.44%6173.931256.1450.16%
688182灿勤科技18.56110.75+0.26+1.42%7457.321376.6740.19%
601100恒立液压68.0935.99+0.95+1.41%3797625613.780.28%
873726卓兆点胶22.30-102.82+0.31+1.41%2654584.16511.14%
831834三维股份8.0525.93+0.11+1.39%72858.12390.12%
002585双星新材5.13-13.35+0.07+1.38%332611696.30.37%
836422润普食品9.531442.09+0.13+1.38%6649630.59281.00%
300320海达股份9.5636.96+0.13+1.38%171551630.90.35%
002040南京港6.6418.53+0.09+1.37%9577633.150.20%
002708光洋股份11.10-447.42+0.15+1.37%11553112787.562.25%
600527江南高纤2.2295.27+0.03+1.37%1262302783.010.73%
688262国芯科技29.05-40.88+0.39+1.36%31808.529165.5381.20%
001373翔腾新材29.16142.88+0.39+1.36%35861045.881.08%
688170德龙激光23.1896.15+0.31+1.36%2143.09494.93550.27%
603387基蛋生物8.2416.52+0.11+1.35%183791510.220.36%
301090华润材料6.77-31.83+0.09+1.35%10919735.080.17%
688399硕世生物64.02-21.26+0.85+1.35%1042.3664.69680.18%
872931无锡鼎邦12.1026.31+0.16+1.34%3226388.08671.12%
002090金智科技9.1449.65+0.12+1.33%944178573.6492.38%
000681视觉中国25.94173.49+0.34+1.33%732311.1191543.910.83%
001234泰慕士16.9123.94+0.22+1.32%3010508.260.28%
600200江苏吴中9.25-174.20+0.12+1.31%341813148.10.48%
300931通用电梯6.94120.21+0.09+1.31%6836471.350.34%
600400红豆股份2.32-902.78+0.03+1.31%595081370.550.26%
300402宝色股份14.7151.22+0.19+1.31%77731137.130.32%
605333沪光股份36.5530.98+0.47+1.30%136584933.290.31%
300982苏文电能17.16-50.16+0.22+1.30%86861485.850.45%
688176亚虹医药-U7.05-9.97+0.09+1.29%9343.53655.30510.25%
837006晟楠科技21.9460.43+0.28+1.29%4507981.73071.31%
300160秀强股份5.4919.95+0.07+1.29%218701193.70.29%
300190维尔利3.15-11.99+0.04+1.29%19060598.890.25%
870299灿能电力10.2938.01+0.13+1.28%3989409.4990.88%
603900莱绅通灵5.55-18.43+0.07+1.28%273931512.980.80%
301287康力源30.1537.84+0.38+1.28%2430729.211.43%
600510黑牡丹4.78102.20+0.06+1.27%19267920.940.19%
002491通鼎互联4.78151.88+0.06+1.27%566802696.770.48%
688450光格科技23.111908.61+0.29+1.27%1152.8266.530.24%
300554三超新材21.56-55.28+0.27+1.27%4633995.490.59%
603488展鹏科技8.01201.30+0.10+1.26%10902870.340.37%
002409雅克科技61.7634.68+0.77+1.26%2484115289.780.78%
301260格力博14.44-24.40+0.18+1.26%6225894.640.29%
605298必得科技12.9683.28+0.16+1.25%2162279.510.12%
873593鼎智科技47.80144.95+0.59+1.25%182458560.6011.58%
000910大亚圣象7.3217.98+0.09+1.24%8429614.130.15%
300694蠡湖股份15.5666.74+0.19+1.24%504257765.042.34%
301016雷尔伟22.1642.77+0.27+1.23%71291574.030.59%
300819聚杰微纤13.1833.90+0.16+1.23%2807368.320.21%
603958哈森股份13.23-62.71+0.16+1.22%79921052.220.36%
000570苏常柴A5.04-1764.25+0.06+1.20%207681042.80.37%
300537广信材料17.64460.54+0.21+1.20%141512483.180.98%
002685华东重机6.77-9.80+0.08+1.20%781875253.590.78%
605183确成股份17.0814.59+0.20+1.18%68671160.210.17%
300975商络电子12.02151.76+0.14+1.18%10865113010.362.32%
301386未来电器20.6631.59+0.24+1.18%2297472.380.54%
002455百川股份7.75-15.30+0.09+1.17%263012030.310.52%
002438江苏神通12.0820.77+0.14+1.17%192232298.250.41%
300664鹏鹞环保5.1825.29+0.06+1.17%337831740.120.45%
301137哈焊华通17.2771.31+0.20+1.17%3345574.750.33%
000551创元科技12.1021.26+0.14+1.17%114211373.70.28%
301125腾亚精工12.13-107.52+0.14+1.17%83371007.761.41%
832802保丽洁15.6145.13+0.18+1.17%1570243.88750.92%
002104恒宝股份6.9544.11+0.08+1.16%192261329.380.32%
300128锦富技术5.22-23.98+0.06+1.16%549192852.70.42%
300390天华新能22.6324.71+0.26+1.16%372988383.6490.56%
600105永鼎股份5.23564.22+0.06+1.16%866004506.460.59%
603876鼎胜新材8.8127.02+0.10+1.15%252232214.70.28%
600794保税科技3.5318.07+0.04+1.15%14597512.060.12%
688693锴威特33.56-59.14+0.38+1.15%4696.111572.5211.24%
300782卓胜微84.4061.90+0.95+1.14%1796515054.380.40%
600746江苏索普7.1522.37+0.08+1.13%10997783.50.09%
603955大千生态18.79-30.21+0.21+1.13%212434005.761.57%
688226威腾电气28.6437.13+0.32+1.13%7788.362250.270.49%
603028赛福天6.27-50.93+0.07+1.13%7980498.380.28%
600250南京商旅8.9876.98+0.10+1.13%137491229.130.44%
000421南京公用6.29-28.43+0.07+1.13%490853078.250.85%
300284苏交科10.8153.70+0.12+1.12%13655914699.561.14%
688510航亚科技16.2236.94+0.18+1.12%3972.23641.48740.15%
300549优德精密18.18173.00+0.20+1.11%87191570.510.86%
836547无锡晶海16.3730.60+0.18+1.11%1774289.55010.50%
300416苏试试验11.8325.03+0.13+1.11%242972858.830.48%
603291联合水务13.6631.80+0.15+1.11%1168015910.90%
300141和顺电气9.17510.00+0.10+1.10%191511753.150.76%
301078孩子王12.96136.55+0.14+1.09%610187891.890.49%
688607康众医疗14.8953.13+0.16+1.09%3098.57460.24130.35%
000727冠捷科技2.8044.73+0.03+1.08%2009935576.950.44%
300964本川智能38.38264.05+0.41+1.08%43881678.130.81%
000919金陵药业6.5955.99+0.07+1.07%180351183.10.31%
688258卓易信息38.63151.37+0.41+1.07%11407.064396.011.31%
688001华兴源创32.08-6134.55+0.34+1.07%8635.6082765.0470.19%
301003江苏博云22.7717.03+0.24+1.07%1503340.520.20%
603161科华控股11.3911.73+0.12+1.06%88901009.360.67%
605376博迁新材30.41199.26+0.32+1.06%97002954.410.37%
002080中材科技12.3618.44+0.13+1.06%317973905.20.19%
002079苏州固锝10.5176.79+0.11+1.06%344203598.820.43%
000525ST红太阳5.75-19.34+0.06+1.05%438972503.840.44%
300196长海股份10.5620.49+0.11+1.05%98201031.950.40%
002635安洁科技16.3236.81+0.17+1.05%277644499.050.70%
688300联瑞新材61.6948.96+0.64+1.05%7026.694285.6720.38%
603005晶方科技30.8589.86+0.32+1.05%20339962992.363.12%
603183建研院3.8918.26+0.04+1.04%23516912.510.47%
600487亨通光电15.6814.52+0.16+1.03%9895615434.030.40%
603203快克智能24.5130.88+0.25+1.03%70541720.010.28%
605058澳弘电子22.5826.56+0.23+1.03%140213143.850.98%
688381帝奥微18.687230.41+0.19+1.03%6098.341132.0110.33%
300385雪浪环境4.93-8.25+0.05+1.02%6841335.520.24%
301180万祥科技14.84425.02+0.15+1.02%76841132.80.19%
301258富士莱24.13117.19+0.24+1.00%2766665.420.82%
603507振江股份23.2919.33+0.23+1.00%95452210.40.52%
301179泽宇智能18.3524.46+0.18+0.99%145832657.871.70%
603018华设集团9.2010.86+0.09+0.99%488564489.080.71%
301058中粮科工10.2723.20+0.10+0.98%115441180.310.23%
603035常熟汽饰14.4210.01+0.14+0.98%198702868.310.52%
839371欧福蛋业7.2127.57+0.07+0.98%8452609.04151.46%
301378通达海29.93179.90+0.29+0.98%46431382.061.06%
603059倍加洁21.7929.12+0.21+0.97%1683365.750.17%
002531天顺风能7.2935.70+0.07+0.97%845916154.320.47%
688022瀚川智能13.56-5.74+0.13+0.97%23907.443266.7361.36%
002009天奇股份15.67-48.89+0.15+0.97%26370240974.196.58%
603017中衡设计8.3629.00+0.08+0.97%4857404.980.18%
688358祥生医疗27.2029.48+0.26+0.97%1959.58532.91910.17%
301093华兰股份24.0937.63+0.23+0.96%67821633.080.77%
301181标榜股份22.0920.54+0.21+0.96%1697373.820.44%
603369今世缘44.3115.40+0.42+0.96%147006499.420.12%
601218吉鑫科技3.1741.52+0.03+0.96%21725685.390.22%
600406国电南瑞23.2824.94+0.22+0.95%5644013010.60.07%
600099林海股份9.53150.03+0.09+0.95%7626724.90.35%
002239奥特佳3.19103.40+0.03+0.95%2452587788.460.76%
002866传艺科技15.97217.18+0.15+0.95%99711580.860.55%
688488艾迪药业7.49-30.14+0.07+0.94%8049.25602.51680.19%
603688石英股份26.8712.71+0.25+0.94%123703310.120.23%
603326我乐家居6.4524.94+0.06+0.94%8499546.060.27%
603629利通电子22.7594.96+0.21+0.93%5043711417.161.98%
000777中核科技17.3432.05+0.16+0.93%154762661.680.40%
300240飞力达6.511017.60+0.06+0.93%12905838.240.36%
688093世华科技19.5821.92+0.18+0.93%3668.74715.48650.14%
600736苏州高新5.4437.69+0.05+0.93%579323134.780.50%
688355明志科技18.8134.25+0.17+0.91%3814.49716.56620.31%
600805悦达投资4.43-145.32+0.04+0.91%10280452.970.12%
300584海辰药业20.0157.16+0.18+0.91%75761518.260.92%
300970华绿生物12.24-18.28+0.11+0.91%3259397.690.35%
688329艾隆科技15.64-27.84+0.14+0.90%1566.52244.68670.29%
603036如通股份16.9232.87+0.15+0.89%90901524.880.44%
688260昀冢科技14.77-12.54+0.13+0.89%10438.691533.5060.87%
688670金迪克12.51-13.59+0.11+0.89%2475.21308.29960.20%
300881盛德鑫泰30.9014.11+0.27+0.88%47651467.620.83%
002081金螳螂3.4414.25+0.03+0.88%25810883.90.10%
300617安靠智电28.9426.93+0.25+0.87%43841263.180.31%
688137近岸蛋白32.58-107.38+0.28+0.87%989.0199324.5620.30%
600078澄星股份5.85-232.21+0.05+0.86%14015817.930.21%
600854春兰股份4.7016.47+0.04+0.86%18626871.360.36%
002546新联电子4.7175.66+0.04+0.86%412661938.430.52%
300575中旗股份5.89179.99+0.05+0.86%176121031.760.51%
301088戎美股份12.9833.89+0.11+0.85%6339818.841.10%
301360荣旗科技52.2353.17+0.44+0.85%34531801.011.40%
002150通润装备13.0936.83+0.11+0.85%200792614.020.56%
301195北路智控33.3321.82+0.28+0.85%2433808.140.49%
300936中英科技39.3777.33+0.33+0.85%57642267.581.21%
688601力芯微42.9831.50+0.36+0.84%6562.52800.7070.49%
002309*ST中利2.41-4.38+0.02+0.84%22285536.540.18%
601388怡球资源2.4161.62+0.02+0.84%462081108.280.21%
605167利柏特9.6618.57+0.08+0.84%10170977.250.23%
688558国盛智科23.1924.14+0.19+0.83%1735.99402.04550.13%
836699海达尔43.9628.87+0.36+0.83%44091937.7132.11%
688097博众精工28.1530.31+0.23+0.82%7738.542165.4560.17%
600327大东方4.9033.04+0.04+0.82%448762188.670.51%
688295中复神鹰18.591018.00+0.15+0.81%3820.58707.21020.26%
603489八方股份23.7695.29+0.19+0.81%71851703.810.31%
001332锡装股份35.1015.81+0.28+0.80%1264442.210.47%
301505苏州规划23.9430.35+0.19+0.80%3584858.20.62%
300172中电环保5.0449.44+0.04+0.80%291561464.730.56%
873665科强股份11.3720.54+0.09+0.80%2044230.2070.52%
603380易德龙25.4324.17+0.20+0.79%3452873.650.22%
301559中集环科15.2731.66+0.12+0.79%3861587.910.43%
300959线上线下43.28350.82+0.34+0.79%101674369.091.94%
603829洛凯股份14.0219.47+0.11+0.79%2447342.080.15%
002998优彩资源6.4017.00+0.05+0.79%7122454.840.29%
300295三六五网16.70-29.34+0.13+0.78%189603155.41.13%
301063海锅股份16.8692.38+0.13+0.78%3271551.720.38%
600981汇鸿集团2.61-27.08+0.02+0.77%663541719.930.30%
600682南京新百6.6035.46+0.05+0.76%287711888.850.25%
688536思瑞浦95.15-84.26+0.72+0.76%2806.792652.8150.21%
300466赛摩智能7.95-56.47+0.06+0.76%167871329.120.40%
601010文峰股份2.6742.72+0.02+0.75%1117162958.740.60%
300346南大光电38.9085.61+0.29+0.75%3436313279.20.63%
837046亿能电力13.5070.99+0.10+0.75%6757908.7031.31%
002395双象股份17.6352.15+0.13+0.74%105781861.240.39%
301098金埔园林8.14-294.28+0.06+0.74%6732546.860.46%
688508芯朋微49.4884.72+0.36+0.73%8396.254119.4540.64%
688758赛分科技15.2593.94+0.11+0.73%9261.4381407.3392.34%
688337普源精电37.6072.96+0.27+0.72%2510.15933.68630.38%
002564*ST天沃4.211.74+0.03+0.72%16942715.790.20%
301418协昌科技34.1454.20+0.24+0.71%1604546.420.54%
301006迈拓股份14.2328.88+0.10+0.71%2141303.730.26%
000700模塑科技7.1211.36+0.05+0.71%331412356.840.36%
301106骏成科技29.9433.37+0.21+0.71%2014601.70.69%
603090宏盛股份18.6441.73+0.13+0.70%2941548.070.29%
000816智慧农业2.87-83.89+0.02+0.70%1101323143.380.77%
831641格利尔12.93-247.36+0.09+0.70%3412440.44420.76%
688353华盛锂电22.99-20.23+0.16+0.70%1603.12367.70950.26%
300610晨化股份10.1124.67+0.07+0.70%4254428.490.26%
603906龙蟠科技10.24-8.41+0.07+0.69%159911629.250.28%
300651金陵体育13.1932.74+0.09+0.69%5183682.250.69%
601700风范股份4.4144.13+0.03+0.68%14671644.850.13%
002077大港股份14.78666.31+0.10+0.68%481797086.20.83%
002652扬子新材2.9925.13+0.02+0.67%28583848.990.56%
603042华脉科技13.46-45.27+0.09+0.67%9728612992.446.06%
603787新日股份10.5135.49+0.07+0.67%51115350.22%
002540亚太科技6.0214.52+0.04+0.67%13435805.560.15%
605286同力日升31.6818.17+0.21+0.67%1375433.820.08%
300165ST天瑞3.02-11.29+0.02+0.67%14038422.560.33%
603283赛腾股份62.3716.38+0.41+0.66%128017930.460.66%
603344星德胜24.3625.24+0.16+0.66%49201190.811.01%
300707威唐工业15.2776.39+0.10+0.66%138542109.970.97%
603137恒尚节能10.7915.20+0.07+0.65%2387256.670.32%
301115建科股份14.0158.74+0.09+0.65%2197307.260.21%
688376美埃科技34.3023.91+0.22+0.65%1385.47473.00250.27%
603355莱克电气23.4511.52+0.15+0.64%58731362.960.10%
300864南大环境20.6019.14+0.13+0.64%1810371.350.12%
603966法兰泰克8.0219.54+0.05+0.63%6861548.580.19%
002496辉丰股份1.61-6.67+0.01+0.62%1555662492.281.32%
688069德林海14.5148.73+0.09+0.62%1463.38212.30920.13%
300265通光线缆8.1064.84+0.05+0.62%192431554.970.42%
002274华昌化工8.119.77+0.05+0.62%266402153.920.28%
001236弘业期货9.76422.13+0.06+0.62%277502696.830.85%
300447全信股份13.0462.14+0.08+0.62%6312821.330.31%
688533上声电子36.1224.37+0.22+0.61%6652.362394.1460.41%
300279和晶科技6.5857.07+0.04+0.61%198121299.660.43%
301116益客食品11.52-210.43+0.07+0.61%6898789.650.15%
002734利民股份8.2333.09+0.05+0.61%9242758.940.28%
600276恒瑞医药44.6352.25+0.27+0.61%7999435676.570.13%
600959江苏有线3.3155.24+0.02+0.61%784992585.490.16%
002787华源控股8.3265.28+0.05+0.60%177901475.460.69%
300717华信新材15.0433.98+0.09+0.60%2363355.120.23%
300836佰奥智能47.078028.59+0.28+0.60%1064498.010.25%
300777中简科技28.9046.13+0.17+0.59%125323598.50.30%
688103国力股份39.3097.13+0.23+0.59%2703.481054.9770.28%
603680今创集团8.5518.85+0.05+0.59%4743403.920.06%
603276恒兴新材13.8658.06+0.08+0.58%2952408.990.44%
301238瑞泰新材15.6255.32+0.09+0.58%106561655.430.50%
000301东方盛虹8.74-17.85+0.05+0.58%373713257.720.06%
603912佳力图8.90176.32+0.05+0.56%995588774.21.84%
600667太极实业7.1522.61+0.04+0.56%688904906.510.33%
603878武进不锈5.3812.11+0.03+0.56%207241111.30.37%
838262太湖雪25.2155.66+0.14+0.56%61411562.7832.41%
002333罗普斯金5.4982.95+0.03+0.55%17229943.980.26%
603205健尔康37.0035.71+0.20+0.54%2660982.250.90%
000425徐工机械7.4115.11+0.04+0.54%200053146850.25%
603007ST花王9.27-34.40+0.05+0.54%591765517.921.18%
603916苏博特7.4533.03+0.04+0.54%7325544.010.17%
301518长华化学16.7733.57+0.09+0.54%1560261.080.29%
300682朗新集团11.4122.15+0.06+0.53%626957146.50.60%
688060云涌科技38.06-334.34+0.20+0.53%484.38184.58280.08%
603136天目湖11.4827.59+0.06+0.53%2752314.950.10%
301010晶雪节能19.1857.27+0.10+0.52%174053342.331.61%
300806斯迪克17.31307.67+0.09+0.52%516358860.991.62%
600513联环药业9.7520.04+0.05+0.52%248252415.410.87%
002160常铝股份3.9044.31+0.02+0.52%319781245.780.40%
688697纽威数控17.7318.73+0.09+0.51%4881.45860.83010.60%
688273麦澜德23.8323.56+0.12+0.51%975.44232.71050.26%
834950迅安科技17.8919.00+0.09+0.51%938167.14610.30%
001205盛航股份17.9316.83+0.09+0.50%70621262.680.47%
688166博瑞医药30.1567.72+0.15+0.50%19664.125905.1720.47%
688689银河微电22.5649.10+0.11+0.49%2242.19504.30870.17%
688448磁谷科技30.9544.82+0.15+0.49%4156.321271.2860.87%
688657浩辰软件41.6058.55+0.20+0.48%999.23412.17650.25%
301601惠通科技31.7839.40+0.15+0.47%87282766.252.91%
300873海晨股份17.1515.60+0.08+0.47%60321031.130.36%
603125常青科技19.3426.60+0.09+0.47%2229430.270.32%
301587中瑞股份23.7142.19+0.11+0.47%2780658.660.91%
688700东威科技28.05118.30+0.13+0.47%9921.1082764.2980.33%
300721怡达股份12.9675.51+0.06+0.47%5320687.160.39%
688147微导纳米26.4845.55+0.12+0.46%5650.941489.2210.58%
601007金陵饭店6.6456.21+0.03+0.45%9421623.980.24%
603707健友股份13.42-51.26+0.06+0.45%79521060.650.05%
601456国联证券11.25180.85+0.05+0.45%712027984.750.30%
300618寒锐钴业34.0660.04+0.15+0.44%139974752.680.52%
601133柏诚股份11.4126.99+0.05+0.44%92071048.680.62%
002367康力电梯6.9118.62+0.03+0.44%12911885.730.25%
600287ST舜天4.6127.57+0.02+0.44%4388201.130.10%
301226祥明智能25.70137.53+0.11+0.43%81602087.981.66%
300708聚灿光电14.0548.57+0.06+0.43%8208911494.11.63%
688030山石网科16.44-20.67+0.07+0.43%4894.49798.95740.27%
600389江山股份14.4131.35+0.06+0.42%5638813.50.13%
600268国电南自7.2326.81+0.03+0.42%168971217.290.17%
603078江化微16.9370.21+0.07+0.42%167572821.270.43%
301229纽泰格21.8436.80+0.09+0.41%4365953.720.91%
600713南京医药4.9011.07+0.02+0.41%284681392.250.27%
002245蔚蓝锂芯12.3444.49+0.05+0.41%14076717282.621.29%
002796世嘉科技12.34100.47+0.05+0.41%238892939.321.05%
002349精华制药7.4728.08+0.03+0.40%239401787.460.30%
603339四方科技12.4714.30+0.05+0.40%7760964.40.25%
002015协鑫能科7.5421.79+0.03+0.40%396782985.380.24%
603201常润股份17.6611.83+0.07+0.40%2467434.530.38%
688257新锐股份17.6918.78+0.07+0.40%1181.53208.63970.09%
688478晶升股份30.4251.34+0.12+0.40%2222.46674.02470.22%
605389长龄液压25.4131.45+0.10+0.40%2390606.010.18%
002516旷达科技5.1044.76+0.02+0.39%401932038.480.28%
600501航天晨光17.95-70.28+0.07+0.39%107141912.970.25%
605111新洁能33.7031.78+0.13+0.39%234007857.90.56%
603013亚普股份15.6918.62+0.06+0.38%5258821.120.10%
002471中超控股2.63-514.75+0.01+0.38%37117972.050.28%
601199江南水务5.2714.54+0.02+0.38%8310436.730.09%
603351威尔药业23.7321.89+0.09+0.38%32376.640.02%
300623捷捷微电34.7470.64+0.13+0.38%4844216720.430.68%
603776永安行13.45-18.31+0.05+0.37%189862537.990.83%
002514宝馨科技8.07-18.17+0.03+0.37%593414767.731.07%
300907康平科技22.4828.08+0.08+0.36%2796627.540.29%
301122采纳股份19.7631.24+0.07+0.36%2584510.580.38%
300826测绘股份17.0866.43+0.06+0.35%76161298.810.47%
000738航发控制20.0834.78+0.07+0.35%165243298.850.13%
688231隆达股份14.41100.79+0.05+0.35%3281.06472.74350.26%
002722物产金轮14.8920.56+0.05+0.34%4371649.070.25%
300655晶瑞电材8.96-1364.44+0.03+0.34%393423508.60.39%
605588冠石科技43.13194.07+0.14+0.33%37191600.660.51%
600970中材国际9.308.26+0.03+0.32%204921899.330.09%
300260新莱应材25.2138.71+0.08+0.32%154163863.390.54%
603828ST柯利达3.24-15.20+0.01+0.31%5376174.550.09%
603585苏利股份13.09-308.90+0.04+0.31%2186285.770.12%
600486扬农化工53.0417.54+0.16+0.30%95695070.890.24%
300421力星股份13.3773.40+0.04+0.30%489266504.192.12%
301290东星医疗23.4025.65+0.07+0.30%2392560.550.35%
600557康缘药业13.3914.01+0.04+0.30%145281943.490.26%
603375盛景微37.0039.55+0.11+0.30%36151334.660.67%
301611珂玛科技60.97106.09+0.18+0.30%85455179.091.52%
301170锡南科技23.9224.00+0.07+0.29%2306551.280.69%
600280中央商场3.43-20.88+0.01+0.29%565741926.690.50%
688192迪哲医药-U41.41-20.66+0.12+0.29%3864.281590.6710.21%
301389隆扬电子17.7872.41+0.05+0.28%122152165.341.49%
603879ST永悦3.64-17.85+0.01+0.28%5714207.310.16%
688211中科微至29.36138.30+0.08+0.27%548.43161.20850.08%
002608江苏国信7.389.87+0.02+0.27%210461551.440.06%
603188亚邦股份3.70-6.26+0.01+0.27%22625837.030.40%
834014特瑞斯11.2223.38+0.03+0.27%1820203.94670.40%
601008连云港3.7424.37+0.01+0.27%14329534.730.12%
603041美思德11.2319.09+0.03+0.27%1526171.150.08%
300905宝丽迪26.3543.77+0.07+0.27%66941754.680.54%
603065宿迁联盛7.58110.85+0.02+0.26%3109235.390.16%
002553南方精工15.2478.71+0.04+0.26%7816311843.273.12%
300585奥联电子15.85-562.50+0.04+0.25%163432595.741.02%
300885海昌新材12.2447.55+0.03+0.25%195302383.531.17%
688029南微医学69.8523.84+0.17+0.24%3320.112321.3310.18%
603259药明康德58.1920.84+0.14+0.24%9818957473.440.39%
300856科思股份25.2312.05+0.06+0.24%64661627.730.20%
301339通行宝21.0341.40+0.05+0.24%184043872.61.53%
688106金宏气体17.3331.34+0.04+0.23%7569.051307.0410.16%
300631久吾高科21.6750.07+0.05+0.23%2905628.730.24%
301163宏德股份22.0456.98+0.05+0.23%2932646.290.88%
300342天银机电17.71166.51+0.04+0.23%309415466.570.74%
300373扬杰科技44.6324.87+0.10+0.22%151456736.160.28%
603530神马电力27.0041.95+0.06+0.22%48721304.690.11%
833284灵鸽科技13.58-414.49+0.03+0.22%107341454.5671.63%
603988中电电机23.00283.65+0.05+0.22%245055532.521.04%
002165红宝丽4.6284.19+0.01+0.22%636182931.510.87%
002384东山精密32.4132.54+0.07+0.22%22845674141.181.65%
300217东方电热4.6720.41+0.01+0.21%527422459.180.43%
301045天禄科技23.38177.63+0.05+0.21%3556830.990.53%
605123派克新材52.0019.95+0.11+0.21%1761913.40.15%
600377宁沪高速14.2916.01+0.03+0.21%127831827.890.03%
872392佳合科技19.2332.74+0.04+0.21%3146599.08621.12%
300258精锻科技9.8728.71+0.02+0.20%272802692.850.59%
002391长青股份4.99-33.02+0.01+0.20%6127305.520.13%
002559亚威股份10.0255.00+0.02+0.20%507835071.871.01%
600925苏能股份5.0919.89+0.01+0.20%16297825.830.10%
002478常宝股份5.158.10+0.01+0.19%15529797.970.22%
605258协和电子32.2549.25+0.06+0.19%90772925.051.03%
688259创耀科技38.5365.91+0.07+0.18%3533.61352.8020.32%
603519立霸股份11.8523.34+0.02+0.17%3976470.60.15%
001324长青科技17.9440.48+0.03+0.17%3178569.440.39%
300670大烨智能6.05-17.01+0.01+0.17%9548576.960.42%
603273天元智能18.3095.37+0.03+0.16%129422357.992.31%
002802洪汇新材12.2939.23+0.02+0.16%3997490.60.22%
603313梦百合6.71-24.03+0.01+0.15%5541370.470.10%
601799星宇股份135.2029.76+0.20+0.15%13421810.650.05%
300600ST瑞科7.11-117.49+0.01+0.14%1647117.080.07%
002091江苏国泰7.189.06+0.01+0.14%154371105.550.10%
300228富瑞特装7.3018.26+0.01+0.14%200161457.080.36%
300933中辰股份7.3367.40+0.01+0.14%16052011802.153.50%
601555东吴证券7.5918.06+0.01+0.13%598544540.320.12%
002304洋河股份77.5013.91+0.10+0.13%57024405.610.04%
301310鑫宏业32.1030.97+0.04+0.12%291119238.244.21%
601990南京证券8.5531.54+0.01+0.12%412053514.380.11%
300641正丹股份26.4817.46+0.03+0.11%4463211780.830.84%
002947恒铭达35.8923.16+0.04+0.11%118824230.120.71%
002221东华能源9.6091.56+0.01+0.10%194171859.910.13%
600775南京熊猫9.77-29.27+0.01+0.10%534965224.120.80%
603693江苏新能10.1617.55+0.01+0.10%110731117.910.12%
300644南京聚隆23.0633.01+0.02+0.09%60171386.950.70%
603655朗博科技24.1892.04+0.02+0.08%1756425.210.17%
603163圣晖集成27.6528.06+0.02+0.07%1981547.040.57%
301036双乐股份41.5434.08+0.03+0.07%60562506.170.86%
871694中裕科技15.7614.50+0.01+0.06%929146.29930.19%
300855图南股份21.9626.49+0.01+0.05%119092611.330.42%
600064南京高科7.297.300.000.00%257861873.510.15%
600083*ST博信--------------
600305恒顺醋业7.51121.020.000.00%149971122.750.14%
600475华光环能9.0212.020.000.00%6225560.440.07%
600710苏美达9.0710.470.000.00%235582125.380.18%
601009南京银行10.575.780.000.00%390174134.070.04%
601688华泰证券17.159.870.000.00%6984111975.290.10%
002445中南文化2.42161.450.000.00%873302111.450.37%
601890亚星锚链7.8529.660.000.00%155161215.320.16%
601222林洋能源6.8212.880.000.00%273341854.980.13%
300509新美星8.4889.410.000.00%168681428.80.68%
300429强力新材11.97-126.150.000.00%531396336.391.33%
601860紫金银行2.766.230.000.00%445471225.920.13%
603810丰山集团10.53-20.480.000.00%6339668.30.38%
601975招商南油3.167.550.000.00%1274554012.440.27%
688350富淼科技--------------
688690纳微科技18.12102.210.000.00%8580.5191558.690.21%
688539高华科技25.8559.420.000.00%1970.5507.75910.19%
688720艾森股份--------------
603312西典新能34.0127.120.000.00%1388471.820.26%
003043华亚智能42.3348.63-0.02-0.05%2353995.570.48%
833914远航精密15.9544.20-0.01-0.06%83181321.5380.83%
002156通富微电29.8957.74-0.02-0.07%17471952050.191.15%
600584长电科技42.2548.05-0.03-0.07%17015071602.050.95%
300354东华测试42.2455.93-0.03-0.07%109344609.521.35%
300926博俊科技25.6821.02-0.02-0.08%153513939.20.57%
688076诺泰生物49.7525.94-0.04-0.08%4311.82141.6640.20%
688375国博电子48.7662.84-0.04-0.08%2673.641298.0410.10%
300337银邦股份11.9893.84-0.01-0.08%680218105.330.96%
688566吉贝尔22.1218.49-0.02-0.09%2269.56501.55010.11%
688531日联科技52.5043.39-0.06-0.11%1750.44918.9460.25%
688052纳芯微143.81-44.35-0.19-0.13%9724.68814157.781.04%
605099共创草坪21.2918.09-0.03-0.14%1558331.280.04%
603111康尼机电6.9314.74-0.01-0.14%603154177.330.72%
301272英华特34.4725.67-0.05-0.14%2040702.690.65%
603358华达科技33.9156.67-0.05-0.15%41411401.060.09%
002255海陆重工6.1714.77-0.01-0.16%424182615.060.66%
605089味知香23.0633.17-0.04-0.17%1876432.670.14%
600908无锡银行5.745.50-0.01-0.17%275131580.70.14%
601928凤凰传媒11.1311.23-0.02-0.18%306363394.680.12%
601500通用股份5.5520.16-0.01-0.18%918445070.020.58%
603323苏农银行5.285.03-0.01-0.19%479702539.790.26%
600901江苏金租5.1310.44-0.01-0.19%531212728.740.09%
300753爱朋医疗19.69469.44-0.04-0.20%189903750.482.29%
601952苏垦农发9.5418.05-0.02-0.21%9983951.750.07%
603115海星股份13.6819.35-0.03-0.22%3063418.540.13%
603937丽岛新材9.01234.30-0.02-0.22%6421580.30.31%
603158腾龙股份8.9015.04-0.02-0.22%520974636.951.06%
600282南钢股份4.4412.37-0.01-0.22%390381738.180.06%
603800洪田股份25.7723.39-0.06-0.23%43391116.640.21%
002807江阴银行4.275.36-0.01-0.23%336291436.340.14%
002839张家港行4.225.50-0.01-0.24%374001581.670.15%
301026浩通科技27.9331.48-0.07-0.25%1243347.680.17%
300680隆盛科技31.9236.26-0.08-0.25%6759321481.483.91%
002966苏州银行7.706.16-0.02-0.26%866476677.490.22%
000581威孚高科18.0310.03-0.05-0.28%111262005.320.14%
002380科远智慧21.4022.44-0.06-0.28%335407178.232.36%
002645华宏科技6.86-1386.71-0.02-0.29%213371459.740.42%
603890春秋电子13.4637.55-0.04-0.30%9951713379.262.27%
600300维维股份3.3016.59-0.01-0.30%1155183803.340.71%
603332苏州龙杰9.7024.30-0.03-0.31%159541545.460.74%
603990麦迪科技12.58-11.18-0.04-0.32%645388082.442.11%
688426康为世纪23.89-18.60-0.08-0.33%1626.17390.22060.44%
300304云意电气8.7520.32-0.03-0.34%506164412.470.59%
300697电工合金14.1640.91-0.05-0.35%536177548.472.10%
002075沙钢股份5.64109.10-0.02-0.35%993105597.920.45%
688386泛亚微透33.3024.71-0.12-0.36%1538.27514.29260.22%
832662方盛股份19.2852.71-0.07-0.36%74411432.1753.03%
300292吴通控股5.48156.32-0.02-0.36%1265376922.221.13%
603299苏盐井神10.719.85-0.04-0.37%121071295.240.16%
300522世名科技13.38225.57-0.05-0.37%141901893.650.58%
873339恒太照明8.0231.56-0.03-0.37%1441115.15030.10%
301023江南奕帆55.2538.08-0.21-0.38%35191931.611.18%
600862中航高科24.8031.43-0.10-0.40%181694501.170.13%
601128常熟银行7.315.89-0.03-0.41%620284540.310.21%
002293罗莱生活7.3014.57-0.03-0.41%5967435.380.07%
603968醋化股份9.68-15.81-0.04-0.41%7942767.680.39%
688588凌志软件14.4834.92-0.06-0.41%20005.572889.9030.50%
002127南极电商4.71140.10-0.02-0.42%1495316966.7910.75%
002692远程股份4.6647.47-0.02-0.43%843963916.41.18%
000035中国天楹4.6030.66-0.02-0.43%398791832.050.16%
603922金鸿顺24.78139.20-0.11-0.44%3130773.860.17%
002223鱼跃医疗35.9120.73-0.16-0.44%96933475.240.10%
688178万德斯15.08-12.57-0.07-0.46%1728.06261.68090.20%
002024ST易购2.05-21.51-0.01-0.49%32692670.810.04%
601512中新集团7.5411.26-0.04-0.53%12241925.420.08%
300912凯龙高科12.78-15.27-0.07-0.54%4077522.490.48%
603155新亚强14.1043.95-0.08-0.56%88171239.870.28%
300528幸福蓝海8.70-24.80-0.05-0.57%478444143.111.28%
603221爱丽家居9.8317.18-0.06-0.61%113631114.520.47%
605288凯迪股份35.7527.83-0.22-0.61%2543913.050.36%
605319无锡振华27.3618.95-0.17-0.62%78302136.40.37%
600128苏豪弘业9.3748.21-0.06-0.64%564495273.182.29%
301626苏州天脉100.5762.45-0.65-0.64%72307291.773.29%
688702盛科通信-U85.00-250.33-0.60-0.70%5078.614303.7311.27%
300761立华股份18.3715.08-0.13-0.70%177283251.480.29%
300192科德教育17.8640.49-0.13-0.72%8784415659.614.18%
600919江苏银行9.615.54-0.07-0.72%22633821767.940.12%
600562国睿科技19.7042.64-0.16-0.81%136442675.780.11%
002182宝武镁业11.9546.89-0.10-0.83%640047644.1290.82%
301591肯特股份40.1644.84-0.34-0.84%542121732.72%
603416信捷电气48.2331.01-0.42-0.86%54862640.530.39%
603819神力股份12.5022.40-0.11-0.87%4597575.140.21%
002394联发股份7.9318.78-0.07-0.88%842876732.8312.61%
688377迪威尔19.8146.99-0.18-0.90%2866.44561.57260.15%
301329信音电子23.0457.88-0.21-0.90%195444502.574.55%
603518锦泓集团9.7211.00-0.09-0.92%269362615.360.78%
688605先锋精科74.7177.48-0.71-0.94%9777.427282.2012.57%
300715凯伦股份8.25-37.54-0.08-0.96%171881408.980.50%
002262恩华药业22.4119.44-0.22-0.97%196534406.160.22%
688116天奈科技41.5845.04-0.42-1.00%26404.610970.80.77%
002550千红制药5.6824.76-0.06-1.05%675453804.270.74%
839790联迪信息34.84146.49-0.37-1.05%77282689.0421.42%
301285鸿日达30.57174.86-0.33-1.07%85432616.11.09%
003015日久光电16.47128.21-0.20-1.20%27403644667.111.19%
605133嵘泰股份26.6431.51-0.35-1.30%158904242.370.86%
688535华海诚科90.80170.50-1.39-1.51%12198.3311114.142.37%
603052可川科技39.1068.50-0.60-1.51%65792574.031.61%
688232新点软件31.5038.53-0.50-1.56%6012.631897.1050.35%
603528多伦科技8.74-31.51-0.14-1.58%1117999728.721.58%
603880南卫股份4.82-8.29-0.08-1.63%351291707.791.22%
002315焦点科技47.7734.53-0.87-1.79%7411434811.743.67%
002530金财互联12.40-281.25-0.23-1.82%58751571829.078.45%
301220亚香股份43.0861.83-0.90-2.05%138326022.312.94%
603699纽威股份27.8122.24-0.66-2.32%271137496.930.36%
920002万达轴承80.6345.65-1.96-2.37%47153779.8168.20%
833533骏创科技41.3055.81-1.11-2.62%3566714583.469.40%
603666亿嘉和29.73-1623.08-0.80-2.62%6649619783.933.22%
603286日盈电子22.49229.28-0.67-2.89%6828915542.235.97%
688225亚信安全21.90-30.40-0.70-3.10%34040.67335.5661.78%
301210金杨股份41.0771.62-1.38-3.25%78493245.872.51%
603928兴业股份10.5557.44-0.54-4.87%11877712522.564.53%

转至南京聚隆(300644)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。