|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿远电子(603267)北京市上涨家数:133下跌家数:329平均涨幅:-0.50%平均换手:2.92%总成交额:2486.03亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002721 | 金一文化 | 3.05 | 97.08 | +0.28 | +10.11% | 2436975 | 73222.87 | 9.16% | | 002963 | 豪尔赛 | 20.09 | -27.52 | +1.83 | +10.02% | 182952 | 35074.13 | 14.87% | | 603087 | 甘李药业 | 74.47 | 43.48 | +6.77 | +10.00% | 165620 | 122702.8 | 2.95% | | 000802 | 北京文化 | 5.17 | -17.63 | +0.47 | +10.00% | 491410 | 25405.92 | 6.87% | | 600683 | 京投发展 | 10.68 | -6.25 | +0.97 | +9.99% | 96908 | 10349.72 | 1.31% | | 600715 | 文投控股 | 1.80 | -115.73 | +0.16 | +9.76% | 878670 | 15554.81 | 3.07% | | 300449 | 汉邦高科 | 7.77 | -38.65 | +0.58 | +8.07% | 270009 | 20802.63 | 6.99% | | 301333 | 诺思格 | 62.61 | 45.24 | +4.61 | +7.95% | 98192 | 61948.4 | 10.18% | | 300895 | 铜牛信息 | 55.90 | -109.62 | +3.25 | +6.17% | 138147 | 76364.34 | 9.95% | | 300212 | *ST易录 | 8.53 | -2.32 | +0.49 | +6.09% | 222465 | 18618.2 | 3.18% | | 301080 | 百普赛斯 | 82.30 | 80.59 | +4.60 | +5.92% | 345383 | 283599.4 | 27.23% | | 920575 | *ST康乐 | 5.13 | -2.57 | +0.28 | +5.77% | 93186 | 4743.756 | 4.96% | | 300369 | 绿盟科技 | 7.93 | -154.65 | +0.42 | +5.59% | 1154345 | 92228.67 | 14.29% | | 301269 | 华大九天 | 97.96 | -2469.36 | +4.83 | +5.19% | 124612 | 120849.3 | 2.27% | | 920553 | 凯腾精工 | 7.23 | 38.03 | +0.33 | +4.78% | 64718 | 4762.759 | 6.90% | | 300661 | 圣邦股份 | 115.49 | 129.59 | +5.22 | +4.73% | 193309 | 223476.6 | 3.21% | | 301047 | 义翘神州 | 118.98 | 92.04 | +5.37 | +4.73% | 147561 | 176604 | 12.34% | | 601886 | 江河集团 | 9.53 | 17.46 | +0.43 | +4.73% | 259950 | 24527.98 | 2.29% | | 300005 | 探路者 | 11.58 | 118.84 | +0.52 | +4.70% | 578926 | 65190.4 | 6.60% | | 688068 | 热景生物 | 112.56 | -42.32 | +4.66 | +4.32% | 72147.85 | 80394.17 | 7.78% | | 688500 | 慧辰股份 | 38.48 | -58.82 | +1.57 | +4.25% | 21791.5 | 8279.872 | 2.91% | | 300430 | *ST益通 | 4.91 | -1.41 | +0.19 | +4.03% | 78956 | 3780.565 | 3.04% | | 688570 | 天玛智控 | 15.67 | 120.27 | +0.59 | +3.91% | 41154.34 | 6596.464 | 2.19% | | 688229 | 博睿数据 | 72.88 | -32.60 | +2.67 | +3.80% | 13949.07 | 10036.14 | 3.14% | | 603082 | 北自科技 | 41.43 | 46.28 | +1.40 | +3.50% | 82879 | 34015.46 | 20.44% | | 600791 | 京能置业 | 7.75 | -3.09 | +0.26 | +3.47% | 199026 | 15299.72 | 4.40% | | 600578 | 京能电力 | 6.12 | 11.55 | +0.20 | +3.38% | 2454680 | 149670.2 | 3.67% | | 688485 | 九州一轨 | 64.50 | -758.55 | +2.00 | +3.20% | 65371.78 | 40400.08 | 4.35% | | 003004 | 声迅股份 | 68.52 | -6172.20 | +2.02 | +3.04% | 21758 | 14976.6 | 3.17% | | 002542 | *ST中岩 | 1.76 | -3.38 | +0.05 | +2.92% | 308326 | 5342.885 | 1.75% | | 300072 | 海新能科 | 3.66 | -15.10 | +0.10 | +2.81% | 565031 | 20631.6 | 2.42% | | 601016 | 节能风电 | 3.68 | 48.37 | +0.10 | +2.79% | 2654067 | 96962.89 | 4.40% | | 688561 | 奇安信 | 27.47 | -14.90 | +0.74 | +2.77% | 119866.5 | 33078.52 | 1.76% | | 300552 | 万集科技 | 22.84 | -31.23 | +0.61 | +2.74% | 152459 | 34436.2 | 11.05% | | 001220 | 世盟股份 | 31.11 | 23.26 | +0.76 | +2.50% | 14416 | 4442.509 | 6.25% | | 688520 | 神州细胞 | 38.81 | -22.70 | +0.91 | +2.40% | 53599.65 | 20873.18 | 1.20% | | 600962 | 国投中鲁 | 28.81 | 415.77 | +0.66 | +2.34% | 121070 | 34094.53 | 4.62% | | 601089 | 福元医药 | 18.34 | 20.28 | +0.42 | +2.34% | 54659 | 10036.96 | 1.14% | | 300935 | 盈建科 | 30.63 | -28.24 | +0.69 | +2.30% | 63143 | 19091.75 | 10.48% | | 300593 | 新雷能 | 27.93 | -77.79 | +0.60 | +2.20% | 252394 | 70312.05 | 5.61% | | 688658 | 悦康药业 | 13.44 | -24.56 | +0.28 | +2.13% | 157263.7 | 21222.7 | 3.49% | | 601857 | 中国石油 | 11.06 | 12.80 | +0.21 | +1.94% | 1363308 | 150831.6 | 0.08% | | 002739 | 儒意电影 | 10.12 | -93.27 | +0.19 | +1.91% | 3054447 | 317748.7 | 14.55% | | 002713 | 东易日盛 | 9.78 | 242.85 | +0.18 | +1.87% | 180996 | 17635.76 | 3.44% | | 688197 | 首药控股 | 36.87 | -58.85 | +0.65 | +1.79% | 28605.35 | 10596.76 | 4.47% | | 001393 | 维通利 | 46.00 | 38.80 | +0.80 | +1.77% | 46444 | 21468.98 | 9.67% | | 603267 | 鸿远电子 | 52.83 | 42.68 | +0.91 | +1.75% | 146292 | 77775.54 | 6.33% | | 688411 | 海博思创 | 212.24 | 36.50 | +3.64 | +1.74% | 21461.69 | 45577.49 | 1.62% | | 688400 | 凌云光 | 48.01 | 65.99 | +0.81 | +1.72% | 120223.9 | 57400.92 | 2.63% | | 300485 | 赛升药业 | 9.94 | -230.89 | +0.16 | +1.64% | 131501 | 12981.2 | 4.80% | | 920344 | 三元基因 | 19.91 | 131.40 | +0.32 | +1.63% | 20555 | 4105.767 | 1.81% | | 301370 | 国科恒泰 | 9.03 | 54.24 | +0.14 | +1.57% | 86387 | 7837.942 | 1.84% | | 688356 | 键凯科技 | 78.48 | 65.89 | +1.18 | +1.53% | 28011.45 | 21829.93 | 4.62% | | 600056 | 中国医药 | 9.61 | 29.77 | +0.14 | +1.48% | 337493 | 32575.69 | 2.26% | | 300166 | 东方国信 | 14.18 | -73.69 | +0.19 | +1.36% | 574818 | 81453.76 | 6.35% | | 600871 | 石化油服 | 2.27 | 66.69 | +0.03 | +1.34% | 1390081 | 31548.89 | 1.03% | | 600582 | 天地科技 | 4.93 | 14.14 | +0.06 | +1.23% | 431785 | 21600.63 | 1.04% | | 300271 | 华宇软件 | 5.84 | -23.02 | +0.07 | +1.21% | 160846 | 9308.065 | 2.00% | | 600206 | 有研新材 | 52.65 | 140.16 | +0.62 | +1.19% | 1447330 | 759691.5 | 17.10% | | 300759 | 康龙化成 | 47.59 | 51.62 | +0.56 | +1.19% | 1178507 | 567086.7 | 8.30% | | 300191 | 潜能恒信 | 34.09 | 57.75 | +0.39 | +1.16% | 270291 | 92555.95 | 12.22% | | 601718 | ST际华 | 1.82 | -18.75 | +0.02 | +1.11% | 283972 | 5157.026 | 0.65% | | 300079 | 数码视讯 | 4.61 | 184.11 | +0.05 | +1.10% | 360503 | 16595.7 | 2.79% | | 920703 | 广厦环能 | 9.78 | 18.97 | +0.10 | +1.03% | 5314 | 518.2725 | 1.00% | | 601988 | 中国银行 | 5.88 | 7.72 | +0.06 | +1.03% | 1982152 | 116182 | 0.09% | | 601939 | 建设银行 | 10.23 | 7.83 | +0.10 | +0.99% | 1430049 | 145700.8 | 1.49% | | 600288 | 大恒科技 | 11.40 | 30.45 | +0.11 | +0.97% | 237959 | 26942.36 | 5.45% | | 601398 | 工商银行 | 7.60 | 7.29 | +0.07 | +0.93% | 3320984 | 250970 | 0.12% | | 600900 | 长江电力 | 28.31 | 19.20 | +0.26 | +0.93% | 1091507 | 308791.6 | 0.45% | | 688207 | 格灵深瞳 | 19.60 | -27.80 | +0.18 | +0.93% | 95419.83 | 18581.5 | 3.68% | | 688796 | 百奥赛图 | 138.20 | 212.62 | +1.20 | +0.88% | 54706.46 | 77390.36 | 14.17% | | 600155 | 华创云信 | 5.97 | 52.29 | +0.05 | +0.84% | 348494 | 20953.42 | 1.57% | | 002612 | 朗姿股份 | 16.89 | 7.86 | +0.14 | +0.84% | 219430 | 36641.02 | 8.62% | | 300785 | 值得买 | 40.02 | 80.64 | +0.33 | +0.83% | 132538 | 53538.92 | 10.19% | | 603392 | 万泰生物 | 30.71 | -99.95 | +0.25 | +0.82% | 63511 | 19567.19 | 0.50% | | 688272 | 富吉瑞 | 29.63 | -26.46 | +0.24 | +0.82% | 18894.94 | 5573.23 | 2.49% | | 601816 | 京沪高铁 | 5.04 | 18.47 | +0.04 | +0.80% | 1323779 | 66980.91 | 0.27% | | 601728 | 中国电信 | 6.32 | 18.26 | +0.05 | +0.80% | 784584.9 | 49361.54 | 0.10% | | 300318 | 博晖创新 | 5.07 | -43.53 | +0.04 | +0.80% | 91750 | 4658.932 | 1.16% | | 002310 | 东方新能 | 2.55 | -180.35 | +0.02 | +0.79% | 1205514 | 30395.28 | 2.74% | | 688169 | 石头科技 | 111.47 | 20.39 | +0.84 | +0.76% | 56953.36 | 63640.24 | 2.19% | | 000620 | 盈新发展 | 2.78 | -13.72 | +0.02 | +0.72% | 2025948 | 56672.06 | 4.34% | | 000882 | 华联股份 | 1.44 | -11.78 | +0.01 | +0.70% | 622043 | 8962.25 | 2.27% | | 603803 | 瑞斯康达 | 10.45 | -241.23 | +0.07 | +0.67% | 133549 | 13851.16 | 3.14% | | 300542 | 新晨科技 | 12.28 | -149.96 | +0.08 | +0.66% | 46041 | 5654.315 | 1.83% | | 002467 | 二六三 | 4.83 | -21.24 | +0.03 | +0.62% | 324171 | 15650.52 | 2.37% | | 002987 | 京北方 | 11.37 | 38.68 | +0.07 | +0.62% | 183149 | 20884.54 | 1.81% | | 300200 | 高盟新材 | 8.91 | 42.67 | +0.05 | +0.56% | 114387 | 10170.77 | 2.69% | | 688050 | 爱博医疗 | 42.08 | 30.73 | +0.23 | +0.55% | 39443.21 | 16629.87 | 2.04% | | 603590 | 康辰药业 | 33.05 | 31.15 | +0.17 | +0.52% | 40247 | 13411.29 | 2.54% | | 920090 | *ST同辉 | 3.92 | -12.85 | +0.02 | +0.51% | 37137 | 1444.299 | 2.75% | | 600588 | 用友网络 | 11.92 | -29.60 | +0.06 | +0.51% | 747420.9 | 89088.25 | 2.19% | | 600376 | 首开股份 | 4.02 | -1.65 | +0.02 | +0.50% | 1433664 | 57005.99 | 5.56% | | 002462 | 嘉事堂 | 12.14 | 34.28 | +0.06 | +0.50% | 38936 | 4737.616 | 1.34% | | 600658 | 电子城 | 4.06 | -2.39 | +0.02 | +0.50% | 101472 | 4109.443 | 0.91% | | 000786 | 北新建材 | 18.48 | 10.97 | +0.09 | +0.49% | 161160 | 29677.48 | 0.95% | | 603516 | 淳中科技 | 99.52 | 68.38 | +0.45 | +0.45% | 41596 | 41448.11 | 2.05% | | 688466 | 金科环境 | 13.86 | 59.30 | +0.06 | +0.43% | 11122.76 | 1533.984 | 0.91% | | 300456 | 赛微电子 | 31.60 | 16.27 | +0.13 | +0.41% | 173334 | 54805.78 | 2.90% | | 000402 | 金融街 | 2.54 | -1.63 | +0.01 | +0.40% | 582735 | 14866.05 | 1.95% | | 688790 | 昂瑞微 | 97.25 | -70.74 | +0.38 | +0.39% | 3696.64 | 3570.953 | 2.92% | | 600657 | 信达地产 | 2.61 | -0.91 | +0.01 | +0.38% | 208538 | 5409.172 | 0.73% | | 002707 | 众信旅游 | 5.22 | -2554.55 | +0.02 | +0.38% | 143653 | 7466.47 | 1.66% | | 688168 | 安博通 | 36.70 | -42.71 | +0.14 | +0.38% | 36583.82 | 13336.17 | 3.39% | | 000725 | 京东方A | 5.91 | 36.79 | +0.02 | +0.34% | 1.359956E+07 | 805681.1 | 3.85% | | 601985 | 中国核电 | 8.88 | 22.19 | +0.03 | +0.34% | 821672.9 | 72858.3 | 0.44% | | 300251 | 光线传媒 | 12.06 | -110.44 | +0.04 | +0.33% | 667070 | 80704.02 | 2.40% | | 300081 | ST恒信 | 3.06 | -4.88 | +0.01 | +0.33% | 58082 | 1771.647 | 0.96% | | 601288 | 农业银行 | 6.48 | 7.71 | +0.02 | +0.31% | 3869871 | 250062.4 | 0.12% | | 301367 | 瑞迈特 | 46.58 | 30.37 | +0.13 | +0.28% | 23971 | 11283.16 | 2.44% | | 688201 | ST信安 | 7.35 | 74.97 | +0.02 | +0.27% | 12534.67 | 917.0418 | 0.40% | | 300579 | 数字认证 | 22.51 | -73.13 | +0.06 | +0.27% | 29079 | 6554.798 | 1.11% | | 301372 | 科净源 | 30.83 | -48.94 | +0.08 | +0.26% | 10157 | 3114.292 | 2.47% | | 600968 | 海油发展 | 3.90 | 10.09 | +0.01 | +0.26% | 361953 | 14162.93 | 0.36% | | 300803 | 指南针 | 84.14 | 255.94 | +0.21 | +0.25% | 137047 | 115786.6 | 2.26% | | 600860 | 京城股份 | 8.45 | -62.57 | +0.02 | +0.24% | 33911 | 2850.881 | 0.76% | | 300157 | 新锦动力 | 4.38 | -49.73 | +0.01 | +0.23% | 830711.1 | 36816.72 | 11.37% | | 002453 | 华软科技 | 4.43 | -13.16 | +0.01 | +0.23% | 94837 | 4188.952 | 1.57% | | 600007 | 中国国贸 | 18.53 | 15.60 | +0.04 | +0.22% | 21024 | 3896.536 | 0.21% | | 300332 | 天壕能源 | 4.88 | -13.12 | +0.01 | +0.21% | 208195 | 10185.32 | 2.56% | | 920145 | 恒合股份 | 10.18 | -67.65 | +0.02 | +0.20% | 5195 | 530.456 | 1.06% | | 601059 | 信达证券 | 16.71 | 27.55 | +0.03 | +0.18% | 50487 | 8444.677 | 0.16% | | 601766 | 中国中车 | 5.98 | 12.71 | +0.01 | +0.17% | 1452739 | 87225.42 | 0.60% | | 000729 | 燕京啤酒 | 12.82 | 20.32 | +0.02 | +0.16% | 184864 | 23832.12 | 0.74% | | 601598 | 中国外运 | 6.69 | 11.83 | +0.01 | +0.15% | 133228 | 8942.715 | 0.26% | | 600037 | 歌华有线 | 7.03 | 144.87 | +0.01 | +0.14% | 127018 | 8937.697 | 0.91% | | 600886 | 国投电力 | 14.28 | 15.38 | +0.02 | +0.14% | 255903 | 36709.29 | 0.34% | | 688315 | 诺禾致源 | 15.21 | 38.95 | +0.02 | +0.13% | 92997.57 | 14225.19 | 2.23% | | 688058 | 宝兰德 | 23.05 | -22.11 | +0.03 | +0.13% | 8054.48 | 1851.499 | 1.06% | | 002186 | 全聚德 | 9.43 | 280.50 | +0.01 | +0.11% | 44960 | 4243.439 | 1.47% | | 300851 | 交大思诺 | 23.98 | 25.55 | +0.02 | +0.08% | 9673 | 2314.235 | 1.71% | | 920808 | 曙光数创 | 60.90 | 589.12 | +0.03 | +0.05% | 13008 | 7953.154 | 0.67% | | 601088 | 中国神华 | 44.70 | 18.80 | +0.02 | +0.04% | 253125 | 113303.3 | 0.15% | | 600008 | 首创环保 | 2.86 | 11.65 | 0.00 | 0.00% | 557374 | 15928.3 | 0.76% | | 600266 | 城建发展 | 4.18 | -30.81 | 0.00 | 0.00% | 571810 | 23968.01 | 2.65% | | 600386 | 北巴传媒 | 3.38 | -233.42 | 0.00 | 0.00% | 60289 | 2036.677 | 0.75% | | 600560 | 金自天正 | 11.19 | 49.53 | 0.00 | 0.00% | 19853 | 2210.966 | 0.89% | | 601998 | 中信银行 | 7.52 | 5.88 | 0.00 | 0.00% | 326824 | 24621.46 | 0.08% | | 002306 | ST云网 | 1.91 | -29.53 | 0.00 | 0.00% | 77576 | 1484.064 | 0.95% | | 002439 | 启明星辰 | 14.32 | -33.03 | 0.00 | 0.00% | 333074 | 48273.58 | 4.57% | | 300213 | 佳讯飞鸿 | 6.45 | -27.21 | 0.00 | 0.00% | 87012 | 5606.984 | 1.57% | | 300352 | ST信源 | 2.51 | -10.86 | 0.00 | 0.00% | 237983 | 6041.258 | 1.86% | | 300406 | 九强生物 | 11.83 | 32.67 | 0.00 | 0.00% | 42986 | 5091.358 | 1.01% | | 002878 | 元隆雅图 | 12.71 | -89.75 | 0.00 | 0.00% | 44358 | 5621.841 | 1.88% | | 601658 | 邮储银行 | 4.96 | 6.78 | 0.00 | 0.00% | 972047.1 | 48175.65 | 0.13% | | 600905 | 三峡能源 | 3.78 | 46.83 | 0.00 | 0.00% | 600023 | 22706 | 0.21% | | 603511 | 爱慕股份 | 12.44 | 31.51 | 0.00 | 0.00% | 13885 | 1723.907 | 0.35% | | 688509 | 正元地信 | 4.23 | -18.51 | 0.00 | 0.00% | 62847.46 | 2673.437 | 1.63% | | 920819 | 颖泰生物 | 2.84 | -12.48 | 0.00 | 0.00% | 37358 | 1066.888 | 0.31% | | 688458 | 美芯晟 | 33.89 | -163.39 | 0.00 | 0.00% | 13158.7 | 4467.126 | 1.40% | | 688047 | 龙芯中科 | 111.05 | -106.58 | -0.02 | -0.02% | 39452.11 | 43833.72 | 0.98% | | 301085 | 亚康股份 | 61.15 | -39.08 | -0.03 | -0.05% | 36542 | 22302.84 | 6.10% | | 003005 | 竞业达 | 13.88 | -366.88 | -0.01 | -0.07% | 39969 | 5546.852 | 3.15% | | 002755 | 奥赛康 | 13.79 | 48.06 | -0.01 | -0.07% | 87213 | 12104.35 | 0.94% | | 603025 | 大豪科技 | 13.53 | 19.38 | -0.01 | -0.07% | 57721 | 7820.885 | 0.52% | | 300608 | 思特奇 | 10.57 | -20.25 | -0.01 | -0.09% | 77226 | 8144.285 | 2.54% | | 688316 | 青云科技 | 52.85 | -44.04 | -0.05 | -0.09% | 30227.67 | 16000.7 | 6.31% | | 300688 | 创业黑马 | 31.42 | -96.27 | -0.03 | -0.10% | 94861 | 29768.23 | 6.39% | | 000151 | 中成股份 | 10.16 | 9.00 | -0.01 | -0.10% | 43746 | 4448.34 | 1.42% | | 600062 | 华润双鹤 | 16.38 | 10.47 | -0.02 | -0.12% | 143141 | 23644.65 | 1.38% | | 688078 | 龙软科技 | 23.27 | -23.17 | -0.03 | -0.13% | 9291.2 | 2166.507 | 1.27% | | 601995 | 中金公司 | 34.92 | 14.88 | -0.05 | -0.14% | 202234 | 71189.26 | 0.69% | | 601198 | 东兴证券 | 13.80 | 19.33 | -0.02 | -0.14% | 146538 | 20326.36 | 0.45% | | 002405 | 四维图新 | 6.64 | 141.08 | -0.01 | -0.15% | 335121 | 22231.64 | 1.42% | | 603860 | 中公高科 | 26.31 | 37.60 | -0.04 | -0.15% | 7239 | 1901.442 | 1.09% | | 600246 | 万通发展 | 12.38 | -32.87 | -0.02 | -0.16% | 701847.1 | 86573.27 | 3.71% | | 688033 | *ST天宜 | 6.17 | -1.56 | -0.01 | -0.16% | 42021.59 | 2599.341 | 0.75% | | 688051 | 佳华科技 | 24.50 | -14.83 | -0.04 | -0.16% | 10994.3 | 2687.479 | 1.42% | | 300055 | 万邦达 | 6.11 | -21.42 | -0.01 | -0.16% | 141479 | 8698.505 | 2.24% | | 300958 | 建工修复 | 11.76 | -18.87 | -0.02 | -0.17% | 23373 | 2738.812 | 2.57% | | 688280 | 精进电动 | 5.80 | 326.06 | -0.01 | -0.17% | 104163.4 | 6013.53 | 2.00% | | 603986 | 兆易创新 | 402.29 | 98.21 | -0.74 | -0.18% | 436502 | 1772140 | 6.53% | | 002657 | 中科金财 | 15.85 | -32.12 | -0.03 | -0.19% | 90468 | 14341.84 | 2.69% | | 600028 | 中国石化 | 5.11 | 17.38 | -0.01 | -0.20% | 2172447 | 111824.2 | 0.23% | | 000609 | *ST中迪 | 10.17 | -7.05 | -0.02 | -0.20% | 46104 | 4732.001 | 1.58% | | 301159 | 三维天地 | 34.86 | 118.89 | -0.07 | -0.20% | 60831 | 21311.06 | 11.47% | | 300858 | 科拓生物 | 14.72 | 43.51 | -0.03 | -0.20% | 29757 | 4388.508 | 1.52% | | 600050 | 中国联通 | 4.32 | 15.60 | -0.01 | -0.23% | 903804.9 | 39035.61 | 0.29% | | 002771 | 真视通 | 12.88 | -44.30 | -0.03 | -0.23% | 37778 | 4857.43 | 2.21% | | 300016 | 北陆药业 | 8.52 | 40.24 | -0.02 | -0.23% | 212223 | 18185.65 | 3.77% | | 300150 | 世纪瑞尔 | 4.23 | 65.02 | -0.01 | -0.24% | 49428 | 2086.062 | 1.07% | | 600410 | 华胜天成 | 15.65 | -80.66 | -0.04 | -0.25% | 545850 | 85702.51 | 4.98% | | 300302 | 同有科技 | 29.98 | 235.76 | -0.08 | -0.27% | 184468 | 55436.98 | 5.00% | | 300070 | 碧水源 | 3.50 | 206.48 | -0.01 | -0.28% | 244587 | 8567.272 | 0.71% | | 600015 | 华夏银行 | 6.74 | 3.95 | -0.02 | -0.30% | 364390 | 24596.27 | 0.24% | | 002410 | 广联达 | 9.51 | 38.37 | -0.03 | -0.31% | 202406 | 19329.93 | 1.29% | | 688198 | 佰仁医疗 | 81.69 | 55.58 | -0.27 | -0.33% | 8761.25 | 7222.657 | 0.64% | | 000605 | 渤海股份 | 6.01 | 233.00 | -0.02 | -0.33% | 37990 | 2285.659 | 1.08% | | 002038 | 双鹭药业 | 5.96 | -12.78 | -0.02 | -0.33% | 343451 | 20599.96 | 4.03% | | 000839 | 国安股份 | 2.95 | 132.12 | -0.01 | -0.34% | 1526235 | 46281.88 | 3.89% | | 688651 | 盛邦安全 | 23.36 | -47.92 | -0.08 | -0.34% | 9436.139 | 2202.194 | 2.01% | | 301236 | 软通动力 | 40.81 | 783.63 | -0.14 | -0.34% | 264153 | 108913.5 | 3.36% | | 688795 | 摩尔线程 | 572.00 | -362.63 | -1.97 | -0.34% | 8475.188 | 48608.19 | 2.80% | | 688326 | 经纬恒润 | 68.32 | 191.75 | -0.25 | -0.36% | 11945.59 | 8147.474 | 1.07% | | 300496 | 中科创达 | 61.30 | 61.54 | -0.23 | -0.37% | 103417 | 63628.92 | 2.80% | | 002373 | 千方科技 | 7.88 | 243.23 | -0.03 | -0.38% | 137997 | 10874.08 | 1.00% | | 688613 | 奥精医疗 | 15.69 | 151.29 | -0.06 | -0.38% | 23095.33 | 3625.408 | 1.69% | | 600159 | 大龙地产 | 2.53 | -7.82 | -0.01 | -0.39% | 152644 | 3852.224 | 1.84% | | 601169 | 北京银行 | 5.01 | 5.16 | -0.02 | -0.40% | 810115.1 | 40673.37 | 0.38% | | 600258 | 首旅酒店 | 12.25 | 16.33 | -0.05 | -0.41% | 156620 | 19302.29 | 1.40% | | 000008 | 神州高铁 | 2.44 | -8.05 | -0.01 | -0.41% | 223808 | 5463.2 | 0.82% | | 603000 | 人民网 | 16.99 | 98.58 | -0.07 | -0.41% | 144071 | 24386.24 | 1.30% | | 300513 | 恒实科技 | 7.26 | -3.28 | -0.03 | -0.41% | 49545 | 3599.02 | 1.73% | | 601898 | 中煤能源 | 14.34 | 10.71 | -0.06 | -0.42% | 450912 | 64713.02 | 0.49% | | 600138 | 中青旅 | 7.12 | 64.17 | -0.03 | -0.42% | 57755 | 4115.312 | 0.80% | | 688489 | 三未信安 | 23.60 | -124.09 | -0.10 | -0.42% | 11333.95 | 2685.392 | 0.67% | | 600271 | 航天信息 | 7.02 | -18.77 | -0.03 | -0.43% | 127978 | 8993.614 | 0.69% | | 301598 | 博科测试 | 48.72 | 23.10 | -0.21 | -0.43% | 4274 | 2068.6 | 2.37% | | 300674 | 宇信科技 | 16.20 | 27.20 | -0.07 | -0.43% | 127623 | 20734.63 | 1.82% | | 600429 | 三元股份 | 4.61 | -32.50 | -0.02 | -0.43% | 172491 | 8015.941 | 1.15% | | 600743 | 华远控股 | 2.26 | -52.21 | -0.01 | -0.44% | 397938 | 9137.068 | 1.70% | | 601668 | 中国建筑 | 4.52 | 4.92 | -0.02 | -0.44% | 1510126 | 68520.27 | 0.37% | | 300075 | 数字政通 | 11.18 | -18.51 | -0.05 | -0.45% | 83599 | 9344.171 | 1.59% | | 300223 | 北京君正 | 137.86 | 107.07 | -0.62 | -0.45% | 309556 | 430381.8 | 7.34% | | 688111 | 金山办公 | 261.40 | 33.42 | -1.20 | -0.46% | 98635.28 | 260361.5 | 2.13% | | 301508 | 中机认检 | 24.02 | 35.68 | -0.12 | -0.50% | 11012 | 2639.095 | 1.87% | | 603569 | 长久物流 | 5.91 | -39.45 | -0.03 | -0.51% | 26683 | 1579.034 | 0.44% | | 300287 | 飞利信 | 3.87 | -35.24 | -0.02 | -0.51% | 311644 | 12050.46 | 2.36% | | 002642 | 荣联科技 | 7.46 | 247.44 | -0.04 | -0.53% | 130429 | 9743.497 | 1.97% | | 002065 | 东华软件 | 7.41 | 49.07 | -0.04 | -0.54% | 359814 | 26722.13 | 1.24% | | 300204 | 舒泰神 | 24.01 | -154.99 | -0.13 | -0.54% | 368341 | 89056.03 | 8.12% | | 600161 | 天坛生物 | 12.71 | 25.84 | -0.07 | -0.55% | 130876 | 16720.57 | 0.66% | | 600528 | 中铁工业 | 7.13 | 11.58 | -0.04 | -0.56% | 79626 | 5698.838 | 0.36% | | 001289 | 龙源电力 | 15.96 | 31.43 | -0.09 | -0.56% | 39359 | 6290.278 | 0.08% | | 002279 | 久其软件 | 7.02 | 80.71 | -0.04 | -0.57% | 638525 | 45265.79 | 8.03% | | 603927 | 中科软 | 13.84 | 51.27 | -0.08 | -0.57% | 69237 | 9612.326 | 0.83% | | 601588 | 北辰实业 | 1.72 | -2.04 | -0.01 | -0.58% | 257960 | 4460.804 | 0.97% | | 688236 | 春立医疗 | 15.32 | 21.28 | -0.09 | -0.58% | 19578.89 | 3013.809 | 0.68% | | 603138 | 海量数据 | 13.35 | -54.96 | -0.08 | -0.60% | 53678 | 7127.555 | 1.86% | | 688009 | 中国通号 | 4.94 | 14.35 | -0.03 | -0.60% | 284915 | 14092.68 | 0.33% | | 600463 | 空港股份 | 8.21 | -24.82 | -0.05 | -0.61% | 37026 | 3036.87 | 1.23% | | 002893 | 京能热力 | 9.83 | 39.88 | -0.06 | -0.61% | 51019 | 5021.977 | 2.53% | | 300003 | 乐普医疗 | 13.03 | 28.93 | -0.08 | -0.61% | 291319 | 38217.46 | 1.85% | | 002573 | 清新环境 | 3.25 | -11.25 | -0.02 | -0.61% | 58105 | 1889.295 | 0.41% | | 301153 | 中科江南 | 17.81 | 52.12 | -0.11 | -0.61% | 34770 | 6186.891 | 1.05% | | 300365 | 恒华科技 | 4.80 | -11.73 | -0.03 | -0.62% | 99943 | 4790.159 | 1.95% | | 300928 | 华安鑫创 | 25.60 | -17.45 | -0.16 | -0.62% | 9727 | 2492.576 | 1.94% | | 301265 | 华新科技 | 20.60 | 76.52 | -0.13 | -0.63% | 70764 | 14784.18 | 2.90% | | 300825 | 阿尔特 | 11.02 | -22.02 | -0.07 | -0.63% | 141123 | 15556.09 | 2.91% | | 000938 | 紫光股份 | 37.39 | 50.33 | -0.24 | -0.64% | 2251033 | 847182.3 | 7.87% | | 688787 | 海天瑞声 | 108.72 | 296.10 | -0.70 | -0.64% | 13556.21 | 14780.8 | 2.25% | | 601908 | 京运通 | 3.09 | -4.85 | -0.02 | -0.64% | 256393 | 7943.011 | 1.06% | | 920508 | 殷图网联 | 15.30 | 360.93 | -0.10 | -0.65% | 5192 | 793.0852 | 1.63% | | 603377 | ST东时 | 3.06 | -2.89 | -0.02 | -0.65% | 39674 | 1210.42 | 0.55% | | 600511 | 国药股份 | 27.48 | 10.31 | -0.18 | -0.65% | 71325 | 19882.66 | 1.29% | | 600166 | 福田汽车 | 3.05 | 16.89 | -0.02 | -0.65% | 919236 | 28117.09 | 1.16% | | 601800 | 中国交建 | 6.04 | 7.32 | -0.04 | -0.66% | 230822 | 13968.59 | 0.20% | | 300229 | 拓尔思 | 14.97 | -37.56 | -0.10 | -0.66% | 308902 | 46658.24 | 3.54% | | 002271 | 东方雨虹 | 11.71 | 86.67 | -0.08 | -0.68% | 260214 | 30648.8 | 1.36% | | 600405 | 动力源 | 4.39 | -8.86 | -0.03 | -0.68% | 67260 | 2957.111 | 1.10% | | 688563 | 航材股份 | 52.44 | 45.27 | -0.36 | -0.68% | 20023.31 | 10415.41 | 1.48% | | 300036 | 超图软件 | 11.64 | 118.54 | -0.08 | -0.68% | 78822 | 9183.434 | 1.77% | | 688621 | 阳光诺和 | 63.86 | 36.69 | -0.44 | -0.68% | 28670.47 | 18402.14 | 2.56% | | 601992 | 金隅集团 | 1.41 | -10.37 | -0.01 | -0.70% | 441615 | 6236.563 | 0.53% | | 301120 | 新特电气 | 15.49 | 180.59 | -0.11 | -0.71% | 104315 | 16136.42 | 4.62% | | 000931 | 中关村 | 4.19 | 198.78 | -0.03 | -0.71% | 56293 | 2360.68 | 0.75% | | 603888 | 新华网 | 16.63 | 37.41 | -0.12 | -0.72% | 60587 | 10091.16 | 0.82% | | 920579 | 机科股份 | 15.24 | -35.47 | -0.11 | -0.72% | 9932 | 1511.787 | 2.23% | | 601881 | 中国银河 | 12.32 | 10.50 | -0.09 | -0.73% | 216790 | 26801.27 | 0.30% | | 600733 | 北汽蓝谷 | 5.42 | -7.70 | -0.04 | -0.73% | 736819.1 | 40006.7 | 1.22% | | 688028 | 沃尔德 | 86.22 | 127.90 | -0.65 | -0.75% | 54385.93 | 47195.26 | 3.60% | | 300846 | 首都在线 | 20.87 | -69.32 | -0.16 | -0.76% | 263295 | 55118.28 | 6.33% | | 601868 | 中国能建 | 2.59 | 20.16 | -0.02 | -0.77% | 2229613 | 58137.4 | 0.69% | | 600859 | 王府井 | 10.19 | -261.05 | -0.08 | -0.78% | 110861 | 11325.42 | 0.99% | | 688468 | 科美诊断 | 6.30 | 65.93 | -0.05 | -0.79% | 24998.65 | 1571.53 | 0.62% | | 601186 | 中国铁建 | 6.12 | 4.72 | -0.05 | -0.81% | 343781 | 21110.16 | 0.30% | | 002701 | 奥瑞金 | 4.86 | 14.48 | -0.04 | -0.82% | 197904 | 9669.963 | 0.77% | | 300383 | 光环新网 | 13.33 | -29.73 | -0.11 | -0.82% | 561740 | 75564.11 | 3.13% | | 603778 | 国晟科技 | 10.83 | -12.63 | -0.09 | -0.82% | 307291 | 33336.8 | 4.78% | | 001213 | 中铁特货 | 3.54 | 42.00 | -0.03 | -0.84% | 60679 | 2150.819 | 0.14% | | 920017 | 星昊医药 | 17.64 | 18.97 | -0.15 | -0.84% | 53473 | 9500.434 | 4.36% | | 688080 | 映翰通 | 36.44 | 19.73 | -0.31 | -0.84% | 9229.43 | 3357.109 | 1.25% | | 300523 | 辰安科技 | 19.83 | -21.27 | -0.17 | -0.85% | 17895 | 3564.635 | 0.77% | | 002995 | 天地在线 | 18.25 | -29.17 | -0.16 | -0.87% | 65004 | 11847.26 | 5.78% | | 002362 | 汉王科技 | 15.90 | -17.32 | -0.14 | -0.87% | 25641 | 4075.444 | 1.24% | | 688597 | 煜邦电力 | 6.77 | 48.29 | -0.06 | -0.88% | 68925.4 | 4645.26 | 2.05% | | 920493 | 并行科技 | 119.15 | 356.81 | -1.06 | -0.88% | 14444 | 17428.68 | 3.24% | | 601136 | 首创证券 | 14.49 | 35.94 | -0.13 | -0.89% | 59851 | 8717.171 | 0.22% | | 605069 | 正和生态 | 11.03 | -11.00 | -0.10 | -0.90% | 49457 | 5467.35 | 2.34% | | 603060 | 国检集团 | 5.51 | 35.90 | -0.05 | -0.90% | 50805 | 2799.83 | 0.63% | | 600195 | 中牧股份 | 6.61 | 51.34 | -0.06 | -0.90% | 48437 | 3209.5 | 0.47% | | 301276 | 嘉曼服饰 | 20.80 | 24.24 | -0.19 | -0.91% | 14083 | 2914.756 | 1.95% | | 002148 | 北纬科技 | 6.50 | 825.85 | -0.06 | -0.91% | 122053 | 7922.804 | 2.71% | | 300315 | 掌趣科技 | 4.31 | -89.23 | -0.04 | -0.92% | 529440 | 22879.34 | 2.08% | | 688569 | 铁科轨道 | 17.22 | 21.67 | -0.16 | -0.92% | 7413.23 | 1280.66 | 0.35% | | 920047 | 诺思兰德 | 17.92 | -84.90 | -0.17 | -0.94% | 60081 | 10867.24 | 3.34% | | 601949 | 中国出版 | 5.25 | 17.37 | -0.05 | -0.94% | 81606 | 4289.323 | 0.43% | | 002658 | 雪迪龙 | 7.34 | 30.08 | -0.07 | -0.94% | 33444 | 2457.578 | 0.93% | | 603871 | 嘉友国际 | 12.55 | 14.22 | -0.12 | -0.95% | 57272 | 7258.38 | 0.42% | | 601226 | 华电科工 | 6.26 | 38.93 | -0.06 | -0.95% | 73286 | 4597.979 | 0.63% | | 688292 | 浩瀚深度 | 17.62 | -118.75 | -0.17 | -0.96% | 32653.8 | 5731.513 | 2.06% | | 920263 | 中航泰达 | 7.20 | -26.86 | -0.07 | -0.96% | 6415 | 461.3478 | 0.63% | | 601066 | 中信建投 | 25.71 | 17.70 | -0.25 | -0.96% | 283742 | 73658.28 | 0.44% | | 300384 | 三联虹普 | 12.33 | 20.83 | -0.12 | -0.96% | 18189 | 2250.952 | 0.83% | | 688246 | 嘉和美康 | 19.34 | -10.76 | -0.19 | -0.97% | 15175.56 | 2946.515 | 1.10% | | 002985 | 北摩高科 | 26.18 | 40.70 | -0.26 | -0.98% | 26856 | 7003.089 | 0.81% | | 601818 | 光大银行 | 3.02 | 4.72 | -0.03 | -0.98% | 1958200 | 59449.98 | 0.42% | | 600085 | 同仁堂 | 24.89 | 31.66 | -0.25 | -0.99% | 104819 | 26275.19 | 0.76% | | 002368 | 太极股份 | 14.42 | -10.15 | -0.15 | -1.03% | 60796 | 8790.264 | 0.98% | | 002780 | 三夫户外 | 13.45 | 31.18 | -0.14 | -1.03% | 33546 | 4529.071 | 2.57% | | 688722 | 同益中 | 14.33 | 31.39 | -0.15 | -1.04% | 26351.43 | 3773.758 | 1.18% | | 301208 | 中亦科技 | 29.60 | 71.06 | -0.31 | -1.04% | 10421 | 3093.371 | 1.55% | | 601669 | 中国电建 | 4.77 | 8.80 | -0.05 | -1.04% | 971660 | 46490.07 | 0.74% | | 601117 | 中国化学 | 7.61 | 7.08 | -0.08 | -1.04% | 651014 | 50016.18 | 1.07% | | 600055 | 万东医疗 | 11.39 | -28.72 | -0.12 | -1.04% | 57850 | 6599.004 | 0.82% | | 603598 | 引力传媒 | 17.95 | 242.42 | -0.19 | -1.05% | 118686 | 21461.99 | 4.41% | | 300324 | 旋极信息 | 3.77 | -14.72 | -0.04 | -1.05% | 236766 | 8942.551 | 1.38% | | 002392 | 北京利尔 | 7.50 | 22.05 | -0.08 | -1.06% | 107488 | 8100.715 | 0.93% | | 300773 | 拉卡拉 | 15.83 | 10.69 | -0.17 | -1.06% | 321991 | 51252.85 | 3.13% | | 300374 | 中铁装配 | 11.07 | -22.17 | -0.12 | -1.07% | 26334 | 2924.197 | 1.07% | | 600536 | 中国软件 | 32.05 | -867.35 | -0.35 | -1.08% | 128605 | 41319.52 | 1.52% | | 000065 | 北方国际 | 9.12 | 16.12 | -0.10 | -1.08% | 129126 | 11818.68 | 1.21% | | 300291 | 百纳千成 | 5.45 | -4.74 | -0.06 | -1.09% | 425161 | 23287.05 | 4.57% | | 300296 | 利亚德 | 5.41 | 59.24 | -0.06 | -1.10% | 339242 | 18409.59 | 1.46% | | 601991 | 大唐发电 | 6.27 | 14.43 | -0.07 | -1.10% | 3230890 | 204759.8 | 2.61% | | 601390 | 中国中铁 | 4.47 | 5.17 | -0.05 | -1.11% | 827628.9 | 37212.9 | 0.41% | | 600861 | 北京人力 | 13.17 | 8.86 | -0.15 | -1.13% | 22964 | 3039.006 | 0.41% | | 600100 | 同方股份 | 7.02 | 70.95 | -0.08 | -1.13% | 157887 | 11149.5 | 0.47% | | 002383 | 合众思壮 | 7.02 | -32.39 | -0.08 | -1.13% | 77419 | 5428.018 | 1.05% | | 300073 | 当升科技 | 42.00 | 28.63 | -0.48 | -1.13% | 85402 | 36022.91 | 1.69% | | 601319 | 中国人保 | 6.99 | 7.25 | -0.08 | -1.13% | 578734 | 40612.66 | 0.16% | | 600016 | 民生银行 | 3.49 | 5.21 | -0.04 | -1.13% | 1591459 | 55907.5 | 0.45% | | 300231 | 银信科技 | 8.72 | 75.26 | -0.10 | -1.13% | 125490 | 10974.5 | 2.82% | | 300444 | 双杰电气 | 11.29 | 19.49 | -0.13 | -1.14% | 798955.1 | 89211.27 | 12.73% | | 600977 | 中国电影 | 12.84 | 167.28 | -0.15 | -1.15% | 740106 | 96699.14 | 3.96% | | 300011 | 鼎汉技术 | 5.98 | -237.32 | -0.07 | -1.16% | 40868 | 2447.287 | 0.80% | | 001391 | 国货航 | 4.26 | 20.99 | -0.05 | -1.16% | 178138 | 7615.023 | 1.17% | | 688339 | 亿华通 | 17.72 | -6.77 | -0.21 | -1.17% | 17576.62 | 3127.08 | 0.90% | | 002662 | 峰璟股份 | 3.27 | 21.63 | -0.04 | -1.21% | 102598 | 3370.956 | 0.68% | | 300465 | 高伟达 | 12.66 | 224.42 | -0.16 | -1.25% | 135326 | 17241.8 | 3.05% | | 301175 | 中科环保 | 5.49 | 19.56 | -0.07 | -1.26% | 113307 | 6240.164 | 1.82% | | 003007 | 直真科技 | 39.10 | 198.68 | -0.50 | -1.26% | 30732 | 12015.31 | 4.23% | | 603098 | 森特股份 | 10.14 | 60.45 | -0.13 | -1.27% | 32130 | 3265.561 | 0.60% | | 300719 | 安达维尔 | 11.67 | -261.90 | -0.15 | -1.27% | 35020 | 4061.153 | 1.95% | | 603859 | 能科科技 | 42.48 | 50.14 | -0.55 | -1.28% | 67511 | 28737.69 | 2.76% | | 600299 | 安迪苏 | 8.47 | 19.77 | -0.11 | -1.28% | 449708 | 38613.36 | 1.46% | | 688015 | 交控科技 | 15.93 | 19.38 | -0.21 | -1.30% | 12369.78 | 1975.2 | 0.66% | | 300010 | ST豆神 | 2.27 | -197.05 | -0.03 | -1.30% | 265744 | 6065.486 | 1.60% | | 002051 | 中工国际 | 9.07 | 41.47 | -0.12 | -1.31% | 189834 | 17237.62 | 1.55% | | 300182 | 捷成股份 | 5.29 | 81.88 | -0.07 | -1.31% | 1019428 | 54338.19 | 4.22% | | 688456 | 有研粉材 | 83.05 | 95.78 | -1.14 | -1.35% | 63488.89 | 53034.51 | 6.12% | | 300684 | 中石科技 | 51.04 | 44.75 | -0.71 | -1.37% | 100817 | 51543.33 | 4.93% | | 688200 | 华峰测控 | 416.30 | 147.04 | -5.80 | -1.37% | 41184.54 | 169550.9 | 2.05% | | 300860 | 锋尚文化 | 26.40 | -477.19 | -0.37 | -1.38% | 15956 | 4216.734 | 1.46% | | 688687 | 凯因科技 | 17.70 | 273.47 | -0.25 | -1.39% | 40612.25 | 7279.957 | 2.38% | | 603533 | 掌阅科技 | 22.50 | -72.66 | -0.32 | -1.40% | 149989 | 33933.03 | 3.42% | | 601888 | 中国中免 | 55.45 | 28.15 | -0.79 | -1.40% | 252728 | 140817.6 | 1.29% | | 920208 | 青矩技术 | 12.54 | 12.18 | -0.18 | -1.42% | 15338 | 1925.635 | 0.95% | | 000798 | 中水渔业 | 8.31 | 41.28 | -0.12 | -1.42% | 81837 | 6845.153 | 2.24% | | 300736 | 百邦科技 | 27.60 | -121.54 | -0.40 | -1.43% | 23215 | 6453.423 | 1.86% | | 000969 | 安泰科技 | 17.10 | 47.08 | -0.25 | -1.44% | 230820 | 39723.94 | 2.22% | | 002599 | 盛通股份 | 6.13 | 341.39 | -0.09 | -1.45% | 87140 | 5359.386 | 2.11% | | 300774 | 倍杰特 | 10.84 | 116.92 | -0.16 | -1.45% | 65154 | 7113.938 | 3.19% | | 002659 | 凯文教育 | 4.73 | -163.44 | -0.07 | -1.46% | 248940 | 11871.07 | 4.16% | | 601628 | 中国人寿 | 37.15 | 7.25 | -0.55 | -1.46% | 324924 | 121296.7 | 0.16% | | 300289 | 利德曼 | 5.98 | -126.56 | -0.09 | -1.48% | 63576 | 3804.882 | 1.17% | | 002819 | 东方中科 | 20.33 | -41.37 | -0.31 | -1.50% | 20274 | 4130.305 | 0.85% | | 603970 | 中农立华 | 10.48 | 16.23 | -0.16 | -1.50% | 23780 | 2500.148 | 0.88% | | 300663 | 科蓝软件 | 9.77 | -11.20 | -0.15 | -1.51% | 394762 | 38285.69 | 8.57% | | 600198 | 大唐电信 | 7.16 | -191.14 | -0.11 | -1.51% | 128278 | 9208.511 | 0.99% | | 601618 | 中国中冶 | 2.60 | 39.93 | -0.04 | -1.52% | 611206 | 15998.16 | 0.34% | | 920806 | 云星宇 | 10.35 | 42.16 | -0.16 | -1.52% | 17758 | 1845.992 | 0.59% | | 301380 | 挖金客 | 31.72 | 86.29 | -0.50 | -1.55% | 25658 | 8161.612 | 3.12% | | 301302 | 华如科技 | 24.08 | -17.64 | -0.38 | -1.55% | 43146 | 10341.84 | 3.10% | | 688056 | 莱伯泰科 | 42.35 | 83.42 | -0.68 | -1.58% | 8865.18 | 3748.833 | 1.31% | | 300662 | 科锐国际 | 20.78 | 11.76 | -0.34 | -1.61% | 38682 | 8123.455 | 1.97% | | 000959 | 首钢股份 | 3.65 | 33.69 | -0.06 | -1.62% | 319236 | 11696.48 | 0.43% | | 002385 | 大北农 | 3.04 | -13.69 | -0.05 | -1.62% | 549383 | 16800.96 | 1.54% | | 603616 | 韩建河山 | 5.44 | -88.62 | -0.09 | -1.63% | 123826 | 6721.973 | 3.22% | | 300810 | 中科海讯 | 24.53 | -88.03 | -0.41 | -1.64% | 13551 | 3322.555 | 1.19% | | 301162 | 国能日新 | 41.10 | 55.99 | -0.69 | -1.65% | 12816 | 5290.766 | 1.07% | | 301270 | 汉仪股份 | 33.86 | 436.98 | -0.57 | -1.66% | 51930 | 17500.98 | 5.50% | | 920592 | 华信永道 | 21.14 | -44.47 | -0.36 | -1.67% | 11372 | 2413.57 | 2.26% | | 688172 | 燕东微 | 55.50 | -173.67 | -0.95 | -1.68% | 89707.67 | 49930.79 | 0.75% | | 300048 | 合康新能 | 5.24 | 266.36 | -0.09 | -1.69% | 64134 | 3375.307 | 0.57% | | 920160 | 北矿检测 | 19.68 | 26.50 | -0.34 | -1.70% | 4314 | 854.5883 | 1.69% | | 601068 | 中铝国际 | 4.58 | 51.14 | -0.08 | -1.72% | 91506 | 4211.992 | 0.36% | | 300071 | 福石控股 | 4.52 | -38.36 | -0.08 | -1.74% | 644169 | 29264.11 | 6.81% | | 300541 | 先进数通 | 10.60 | 57.43 | -0.19 | -1.76% | 97154 | 10360.42 | 2.50% | | 920021 | 流金科技 | 7.25 | 158.05 | -0.13 | -1.76% | 137745 | 10172.94 | 5.56% | | 688291 | 金橙子 | 41.20 | 54.30 | -0.74 | -1.76% | 15298.41 | 6320.147 | 1.49% | | 300788 | 中信出版 | 25.60 | 41.45 | -0.46 | -1.77% | 27162 | 6981.323 | 1.43% | | 002933 | 新兴装备 | 27.13 | 119.42 | -0.49 | -1.77% | 12355 | 3360.634 | 1.06% | | 688244 | 永信至诚 | 15.81 | -49.23 | -0.29 | -1.80% | 16471.38 | 2596.522 | 1.09% | | 002371 | 北方华创 | 746.10 | 97.10 | -13.90 | -1.83% | 67209 | 506329.2 | 0.93% | | 300896 | 爱美客 | 103.63 | 27.37 | -1.95 | -1.85% | 47194 | 49341.2 | 2.31% | | 300002 | 神州泰岳 | 8.43 | 22.60 | -0.16 | -1.86% | 393120 | 33407.81 | 2.12% | | 300364 | 中文在线 | 25.22 | -29.22 | -0.48 | -1.87% | 533597 | 135365.3 | 8.07% | | 603818 | 曲美家居 | 3.60 | -17.26 | -0.07 | -1.91% | 183585 | 6624.87 | 2.67% | | 603123 | 翠微股份 | 9.67 | -18.00 | -0.19 | -1.93% | 392538 | 38473.38 | 6.02% | | 688181 | 八亿时空 | 39.29 | 63.92 | -0.78 | -1.95% | 42131.56 | 16595.56 | 3.17% | | 688811 | 有研复材 | 22.58 | 158.03 | -0.45 | -1.95% | 47983.63 | 10902.01 | 5.21% | | 688562 | 航天软件 | 14.52 | -227.85 | -0.29 | -1.96% | 26877.4 | 3900.618 | 0.67% | | 000860 | 顺鑫农业 | 10.76 | -25.02 | -0.22 | -2.00% | 90399 | 9783.246 | 1.22% | | 002738 | 中矿资源 | 53.26 | 46.77 | -1.09 | -2.01% | 177206 | 95971.08 | 2.49% | | 600435 | 北方导航 | 10.66 | 132.53 | -0.22 | -2.02% | 187249 | 19960.18 | 1.24% | | 600764 | 中国海防 | 18.32 | 113.07 | -0.38 | -2.03% | 52919 | 9716.711 | 0.74% | | 300386 | 飞天诚信 | 11.54 | -116.93 | -0.24 | -2.04% | 152880 | 17728.66 | 6.10% | | 920184 | 国源科技 | 11.52 | 70.64 | -0.24 | -2.04% | 11795 | 1369.4 | 1.32% | | 920429 | 康比特 | 9.12 | 58.38 | -0.19 | -2.04% | 8903 | 814.3746 | 0.78% | | 601126 | 四方股份 | 44.95 | 43.64 | -0.94 | -2.05% | 234358 | 105842.2 | 2.84% | | 300612 | 宣亚国际 | 12.25 | -25.07 | -0.26 | -2.08% | 49103 | 6035.466 | 2.73% | | 600372 | 中航机载 | 11.30 | 47.69 | -0.24 | -2.08% | 251371 | 28533.96 | 0.52% | | 688282 | 理工导航 | 57.48 | -405.28 | -1.23 | -2.10% | 13668.88 | 7751.651 | 1.54% | | 920879 | 基康技术 | 13.05 | 27.56 | -0.28 | -2.10% | 7040 | 922.686 | 0.56% | | 002153 | 石基信息 | 8.85 | -147.66 | -0.19 | -2.10% | 1070221 | 96738.57 | 6.69% | | 600361 | 创新新材 | 3.71 | 16.39 | -0.08 | -2.11% | 409643 | 15357.37 | 1.10% | | 605305 | 中际联合 | 38.90 | 14.75 | -0.85 | -2.14% | 33915 | 13300.41 | 1.60% | | 605178 | 时空科技 | 64.77 | -29.77 | -1.42 | -2.15% | 32855 | 21423.65 | 3.32% | | 301293 | 三博脑科 | 55.90 | 189.06 | -1.24 | -2.17% | 103307 | 58304.09 | 5.02% | | 603613 | 国联股份 | 19.19 | 10.42 | -0.43 | -2.19% | 68515 | 13221.3 | 0.95% | | 600058 | 五矿发展 | 11.05 | -381.96 | -0.25 | -2.21% | 284222 | 32250.39 | 2.65% | | 300477 | ST合纵 | 2.63 | -3.13 | -0.06 | -2.23% | 184146 | 4858.082 | 1.85% | | 300445 | 康斯特 | 18.84 | 34.50 | -0.43 | -2.23% | 17694 | 3354.532 | 1.26% | | 002829 | 星网宇达 | 20.95 | -35.10 | -0.48 | -2.24% | 83332 | 17437.94 | 5.71% | | 002151 | 北斗星通 | 29.23 | -74.16 | -0.67 | -2.24% | 122366 | 35741.13 | 2.76% | | 300045 | 华力创通 | 13.48 | -139.99 | -0.31 | -2.25% | 133339 | 18014.34 | 2.55% | | 001259 | 利仁科技 | 46.44 | 274.50 | -1.07 | -2.25% | 8801 | 4097.871 | 1.85% | | 300418 | 昆仑万维 | 43.28 | -32.05 | -1.00 | -2.26% | 529553 | 230979.9 | 4.58% | | 601600 | 中国铝业 | 9.82 | 11.49 | -0.23 | -2.29% | 3284160 | 331044.1 | 2.49% | | 601111 | 中国国航 | 5.95 | 61.34 | -0.14 | -2.30% | 1021932 | 61187.26 | 0.88% | | 688349 | 三一重能 | 14.76 | 21.72 | -0.35 | -2.32% | 74350.95 | 11061.95 | 0.47% | | 920122 | 中纺标 | 22.63 | 88.59 | -0.56 | -2.41% | 9404 | 2137.665 | 2.52% | | 301668 | 昊创瑞通 | 37.42 | 51.56 | -0.97 | -2.53% | 27860 | 10394.12 | 11.45% | | 688729 | 屹唐股份 | 26.81 | 129.36 | -0.70 | -2.54% | 358010.9 | 96721.61 | 2.05% | | 688004 | 博汇科技 | 23.58 | -72.65 | -0.62 | -2.56% | 25265.86 | 5912.345 | 3.15% | | 600980 | 北矿科技 | 19.22 | 26.87 | -0.51 | -2.58% | 33567 | 6528.263 | 1.77% | | 605599 | 菜百股份 | 16.61 | 10.66 | -0.46 | -2.69% | 151404 | 25868.25 | 1.95% | | 600916 | 中国黄金 | 7.88 | 43.46 | -0.22 | -2.72% | 619487 | 49721.73 | 3.69% | | 600313 | 农发种业 | 5.72 | 130.42 | -0.16 | -2.72% | 260968 | 15071.7 | 2.41% | | 000970 | 中科三环 | 13.36 | 168.23 | -0.38 | -2.77% | 407866 | 54913.04 | 3.35% | | 300034 | 钢研高纳 | 15.82 | 126.35 | -0.46 | -2.83% | 96551 | 15308.96 | 1.26% | | 601336 | 新华保险 | 58.36 | 4.93 | -1.70 | -2.83% | 244558 | 144504.2 | 1.17% | | 002066 | 瑞泰科技 | 19.90 | -60.36 | -0.58 | -2.83% | 31628 | 6348.972 | 1.37% | | 600855 | 航天长峰 | 12.66 | -35.73 | -0.37 | -2.84% | 71476 | 9049.2 | 1.53% | | 688277 | 天智航 | 17.14 | -37.01 | -0.51 | -2.89% | 90470.57 | 15531.62 | 1.94% | | 688568 | 中科星图 | 35.79 | -206.28 | -1.09 | -2.96% | 99293.15 | 35519.02 | 1.23% | | 688256 | 寒武纪 | 1090.64 | 205.65 | -33.36 | -2.97% | 134160.5 | 1475122 | 2.14% | | 300058 | 蓝色光标 | 15.60 | 219.41 | -0.48 | -2.99% | 4098376 | 645840.9 | 11.78% | | 000758 | 中色股份 | 6.13 | 25.02 | -0.19 | -3.01% | 393474 | 24528.89 | 1.98% | | 601061 | 中信金属 | 12.18 | 17.08 | -0.38 | -3.03% | 426655 | 53780.39 | 0.87% | | 603127 | 昭衍新药 | 51.20 | 77.50 | -1.60 | -3.03% | 641770 | 333289.3 | 10.22% | | 688369 | 致远互联 | 21.43 | -10.74 | -0.67 | -3.03% | 87392.15 | 18942.64 | 7.58% | | 603903 | 中持股份 | 12.68 | -35.32 | -0.40 | -3.06% | 78137 | 9940.423 | 3.06% | | 300965 | 恒宇信通 | 44.07 | 95.98 | -1.43 | -3.14% | 11451 | 5026.88 | 2.08% | | 300797 | 钢研纳克 | 12.91 | 30.27 | -0.42 | -3.15% | 38095 | 4948.35 | 1.00% | | 301169 | 零点有数 | 51.42 | -110.05 | -1.71 | -3.22% | 19257 | 9974.905 | 2.67% | | 688084 | 晶品特装 | 48.43 | -239.46 | -1.63 | -3.26% | 33201.32 | 16000.15 | 4.39% | | 300455 | 航天智装 | 19.20 | -597.91 | -0.65 | -3.27% | 80681 | 15508.19 | 1.14% | | 603698 | 航天工程 | 23.39 | 56.07 | -0.80 | -3.31% | 158552 | 37239.01 | 2.96% | | 300887 | 谱尼测试 | 7.53 | -20.10 | -0.26 | -3.34% | 240861 | 18165.41 | 6.61% | | 300353 | 东土科技 | 19.58 | 129.37 | -0.70 | -3.45% | 169267 | 33508.68 | 3.13% | | 600031 | 三一重工 | 19.04 | 20.80 | -0.70 | -3.55% | 857710 | 166132.9 | 1.01% | | 300667 | 必创科技 | 14.28 | -30.32 | -0.53 | -3.58% | 74579 | 10668.48 | 4.20% | | 003001 | 中岩大地 | 19.21 | 333.00 | -0.72 | -3.61% | 147864 | 28651.52 | 12.93% | | 001210 | 金房能源 | 21.78 | 24.91 | -0.82 | -3.63% | 56687 | 12535.92 | 5.95% | | 002413 | 雷科防务 | 8.70 | -181.56 | -0.33 | -3.65% | 1038666 | 90027.98 | 8.02% | | 688432 | 有研硅 | 40.20 | 240.89 | -1.54 | -3.69% | 773282 | 315443.1 | 6.18% | | 920189 | 康美特 | 21.11 | 34.87 | -0.86 | -3.91% | 51528 | 10939.38 | 6.07% | | 001280 | 中国铀业 | 64.40 | 77.47 | -2.66 | -3.97% | 90955 | 59522.13 | 5.24% | | 002649 | 博彦科技 | 10.36 | 139.03 | -0.43 | -3.99% | 487695 | 50461.94 | 9.09% | | 688338 | 赛科希德 | 29.24 | 36.18 | -1.22 | -4.01% | 27890.13 | 8308.135 | 2.63% | | 300065 | 海兰信 | 16.76 | 1688.17 | -0.74 | -4.23% | 487846 | 81792.38 | 7.43% | | 300419 | ST浩丰 | 9.15 | -30.95 | -0.43 | -4.49% | 143615 | 13302.77 | 3.91% | | 603588 | 高能环境 | 14.01 | 17.55 | -0.68 | -4.63% | 628670 | 90080.66 | 4.13% | | 601858 | 中国科传 | 24.58 | 39.93 | -1.28 | -4.95% | 392543 | 98845.65 | 4.97% | | 301571 | 国科天成 | 64.60 | 53.70 | -3.40 | -5.00% | 48733 | 32121.67 | 4.09% | | 688652 | 京仪装备 | 152.62 | 161.78 | -8.08 | -5.03% | 64969.26 | 100332.5 | 5.38% | | 603979 | 金诚信 | 76.01 | 18.83 | -4.17 | -5.20% | 91834 | 71606.32 | 1.47% | | 601698 | 中国卫通 | 26.05 | 276.75 | -1.51 | -5.48% | 398189 | 104151.8 | 0.94% | | 300139 | 晓程科技 | 49.50 | 73.19 | -2.99 | -5.70% | 697396 | 364179 | 29.85% | | 600489 | 中金黄金 | 24.95 | 19.27 | -1.67 | -6.27% | 1487046 | 386518 | 3.07% | | 601101 | 昊华能源 | 12.49 | 32.37 | -0.90 | -6.72% | 751272 | 96296.92 | 5.22% | | 688253 | 英诺特 | 66.47 | 101.38 | -4.87 | -6.83% | 42138.68 | 29020.27 | 3.08% | | 000603 | 盛达资源 | 34.55 | 27.97 | -2.57 | -6.92% | 1255999 | 462749.9 | 18.84% | | 600118 | 中国卫星 | 63.52 | 4424.59 | -5.61 | -8.12% | 619148 | 397346.4 | 5.24% | | 920179 | 凯德石英 | 56.24 | 220.29 | -5.25 | -8.54% | 68127 | 39397.9 | 11.41% | | 600730 | *ST高科 | 10.18 | -46.41 | -1.13 | -9.99% | 196447 | 20935.36 | 3.35% | | 002350 | 北京科锐 | 15.01 | 405.58 | -1.67 | -10.01% | 345571 | 52799.76 | 6.51% |
|