|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星光股份(002076)广东省上涨家数:488下跌家数:399平均涨幅:-0.31%平均换手:3.64%总成交额:4654.52亿元 更新时间：2026-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300149 | 睿智医药 | 10.39 | -454.39 | +1.73 | +19.98% | 739567.1 | 75036.54 | 15.58% | | 300561 | 汇金科技 | 17.93 | -302.03 | +2.08 | +13.12% | 527661 | 90796.87 | 21.89% | | 688321 | 微芯生物 | 31.78 | 143.08 | +3.55 | +12.58% | 459315.8 | 142685.9 | 11.26% | | 300044 | *ST赛为 | 5.70 | -3.47 | +0.62 | +12.20% | 340590 | 18448.41 | 4.76% | | 301381 | 赛维时代 | 21.50 | 31.38 | +2.31 | +12.04% | 232317 | 49702.72 | 5.72% | | 300635 | 中达安 | 11.34 | -17.58 | +1.07 | +10.42% | 168066 | 18446.33 | 13.96% | | 000016 | *ST康佳A | 2.60 | -0.49 | +0.24 | +10.17% | 185613 | 4726.48 | 1.16% | | 002303 | 美盈森 | 5.01 | 31.71 | +0.46 | +10.11% | 1523101 | 75665.39 | 15.75% | | 002980 | 华盛昌 | 102.14 | 249.12 | +9.29 | +10.01% | 50710 | 51794.03 | 5.01% | | 002141 | 贤丰控股 | 5.61 | 506.90 | +0.51 | +10.00% | 889332 | 49645.56 | 8.61% | | 600162 | 香江控股 | 2.53 | -94.37 | +0.23 | +10.00% | 646785 | 15753.75 | 1.98% | | 003010 | 若羽臣 | 24.56 | 31.92 | +2.23 | +9.99% | 92334 | 21565.54 | 4.08% | | 603725 | 天安新材 | 13.11 | 34.52 | +1.19 | +9.98% | 97592 | 12725.96 | 3.20% | | 603336 | 宏辉果蔬 | 8.50 | 317.10 | +0.77 | +9.96% | 322991 | 26667.95 | 5.31% | | 002786 | 银宝山新 | 8.06 | -122.57 | +0.73 | +9.96% | 217954 | 17172.63 | 4.41% | | 000676 | 智度股份 | 5.65 | 49.68 | +0.51 | +9.92% | 484950 | 27097.4 | 3.85% | | 688007 | 光峰科技 | 12.54 | -19.91 | +1.10 | +9.62% | 178559.3 | 22026.14 | 3.88% | | 603630 | 拉芳家化 | 14.15 | -140.12 | +1.09 | +8.35% | 166368 | 23422.88 | 7.39% | | 920275 | 驱动力 | 7.18 | 302.80 | +0.54 | +8.13% | 33799 | 2356.88 | 2.56% | | 300415 | 伊之密 | 21.22 | 13.98 | +1.56 | +7.93% | 125473 | 25834.17 | 2.76% | | 920072 | 科莱瑞迪 | 32.50 | -- | +2.24 | +7.40% | 70225 | 22941.52 | 48.55% | | 300804 | 广康生化 | 35.79 | 115.01 | +2.46 | +7.38% | 25721 | 9015.86 | 9.35% | | 688115 | 思林杰 | 53.32 | 637.40 | +3.60 | +7.24% | 46175.31 | 24972.9 | 4.95% | | 301033 | 迈普医学 | 57.17 | 34.95 | +3.80 | +7.12% | 25524 | 14443.48 | 4.53% | | 300154 | 瑞凌股份 | 8.51 | 43.45 | +0.56 | +7.04% | 190618 | 16052.66 | 6.04% | | 002923 | 润都股份 | 11.81 | -79.52 | +0.77 | +6.97% | 338785 | 39025.36 | 13.13% | | 300199 | 翰宇药业 | 25.26 | 236.05 | +1.64 | +6.94% | 1101569 | 283607.6 | 14.78% | | 605499 | 东鹏饮料 | 127.45 | 19.94 | +8.27 | +6.94% | 100313 | 124253 | 1.48% | | 002317 | 众生药业 | 33.29 | 96.58 | +2.14 | +6.87% | 970052 | 320291.3 | 12.74% | | 002294 | 信立泰 | 38.65 | 63.70 | +2.32 | +6.39% | 558800 | 213076.4 | 5.01% | | 920957 | 汉维科技 | 9.10 | 114.57 | +0.54 | +6.31% | 37177 | 3513.612 | 8.71% | | 300146 | 汤臣倍健 | 9.97 | 23.13 | +0.59 | +6.29% | 339578 | 33239.42 | 3.03% | | 002292 | 奥飞娱乐 | 7.95 | 151.70 | +0.47 | +6.28% | 906738 | 71127.34 | 8.91% | | 301263 | 泰恩康 | 20.90 | 415.72 | +1.23 | +6.25% | 87867 | 18187.63 | 2.41% | | 000973 | 佛塑科技 | 12.44 | 47.44 | +0.72 | +6.14% | 691800.9 | 86939.68 | 9.76% | | 002345 | 潮宏基 | 10.29 | 15.99 | +0.59 | +6.08% | 273349 | 27726.44 | 3.15% | | 301039 | 中集车辆 | 7.24 | 15.39 | +0.40 | +5.85% | 212995 | 15141.84 | 1.47% | | 300377 | 赢时胜 | 14.07 | -454.91 | +0.77 | +5.79% | 608663 | 83993.33 | 8.68% | | 001314 | 亿道信息 | 61.96 | 80.45 | +3.39 | +5.79% | 116561 | 71984.18 | 9.37% | | 002791 | 坚朗五金 | 14.99 | -49.11 | +0.82 | +5.79% | 93889 | 13932.04 | 4.31% | | 002918 | 蒙娜丽莎 | 9.35 | 40.85 | +0.50 | +5.65% | 174871 | 16181.58 | 8.16% | | 001389 | 广合科技 | 196.50 | 79.53 | +10.49 | +5.64% | 193788 | 387649.9 | 12.72% | | 002973 | 侨银股份 | 10.33 | 27.92 | +0.54 | +5.52% | 96312 | 9731.89 | 3.03% | | 002919 | 名臣健康 | 18.43 | 198.04 | +0.96 | +5.50% | 67499 | 12352.76 | 2.55% | | 688759 | 必贝特 | 35.88 | -94.70 | +1.85 | +5.44% | 100891.6 | 35640.35 | 18.90% | | 301189 | 奥尼电子 | 52.33 | -75.53 | +2.69 | +5.42% | 69379 | 35775.97 | 4.39% | | 001979 | 招商蛇口 | 6.67 | 97.39 | +0.34 | +5.37% | 1054823 | 70132.32 | 1.25% | | 300043 | 星辉娱乐 | 4.91 | 15.23 | +0.24 | +5.14% | 1051817 | 51612.29 | 8.46% | | 002905 | 金逸影视 | 7.45 | -28.44 | +0.36 | +5.08% | 106857 | 7880.89 | 3.06% | | 300932 | 三友联众 | 9.83 | 57.00 | +0.47 | +5.02% | 299883 | 29993.42 | 9.40% | | 300085 | 银之杰 | 30.61 | -167.85 | +1.46 | +5.01% | 761723.1 | 230746 | 11.68% | | 688177 | 百奥泰 | 19.35 | -20.52 | +0.92 | +4.99% | 63640.42 | 12165.86 | 1.54% | | 002853 | 皮阿诺 | 24.19 | -96.47 | +1.11 | +4.81% | 50886 | 12013.02 | 3.95% | | 002548 | 金新农 | 4.19 | -7.69 | +0.19 | +4.75% | 650065 | 27200.04 | 8.08% | | 002870 | 香山股份 | 40.13 | 85.73 | +1.81 | +4.72% | 48068 | 19034.29 | 3.71% | | 300599 | 雄塑科技 | 10.83 | -79.96 | +0.48 | +4.64% | 158295 | 16929.25 | 5.00% | | 002351 | 漫步者 | 9.79 | 20.19 | +0.43 | +4.59% | 146197 | 14232.47 | 2.81% | | 002832 | 比音勒芬 | 22.11 | 20.84 | +0.96 | +4.54% | 138388 | 30153.49 | 3.55% | | 300888 | 稳健医疗 | 29.31 | 22.17 | +1.25 | +4.45% | 75439 | 21973.76 | 1.30% | | 300973 | 立高食品 | 24.58 | 14.85 | +1.04 | +4.42% | 45435 | 11008.25 | 3.83% | | 688617 | 惠泰医疗 | 213.00 | 34.77 | +9.00 | +4.41% | 29995.13 | 63128.52 | 2.12% | | 300997 | 欢乐家 | 14.90 | 137.66 | +0.62 | +4.34% | 107249 | 15899.51 | 2.72% | | 300760 | 迈瑞医疗 | 146.00 | 22.59 | +6.04 | +4.32% | 190810 | 276727.2 | 1.58% | | 300638 | 广和通 | 18.18 | 68.43 | +0.75 | +4.30% | 203535 | 36837.48 | 3.84% | | 603193 | 润本股份 | 19.24 | 24.10 | +0.79 | +4.28% | 37237 | 7129.04 | 3.60% | | 600684 | 珠江股份 | 3.17 | 56.53 | +0.13 | +4.28% | 243707 | 7676.4 | 2.86% | | 002291 | 遥望科技 | 4.90 | -13.88 | +0.20 | +4.26% | 424323 | 20668.15 | 4.88% | | 300533 | 冰川网络 | 14.73 | 16.97 | +0.60 | +4.25% | 135771 | 19924.61 | 5.88% | | 600872 | 中炬高新 | 18.74 | 23.45 | +0.75 | +4.17% | 239469 | 44192.11 | 3.11% | | 000036 | 华联控股 | 4.82 | 74.81 | +0.19 | +4.10% | 622874 | 30198.88 | 4.44% | | 300050 | 世纪鼎利 | 5.91 | 192.57 | +0.23 | +4.05% | 311520 | 18374.42 | 5.72% | | 920123 | 芭薇股份 | 10.04 | 27.98 | +0.39 | +4.04% | 15345 | 1539.666 | 2.41% | | 600048 | 保利发展 | 4.91 | -322.47 | +0.19 | +4.03% | 1926638 | 94130.52 | 1.61% | | 002197 | 证通电子 | 5.70 | -9.46 | +0.22 | +4.01% | 279248 | 16003.88 | 5.23% | | 300925 | 法本信息 | 14.32 | 61.78 | +0.55 | +3.99% | 94107 | 13401.19 | 2.69% | | 001914 | 招商积余 | 8.94 | 14.09 | +0.34 | +3.95% | 116636 | 10308.77 | 1.11% | | 301606 | 绿联科技 | 58.70 | 30.75 | +2.22 | +3.93% | 36777 | 21431.22 | 2.23% | | 688575 | 亚辉龙 | 9.53 | 174.85 | +0.36 | +3.93% | 135440.3 | 12869.19 | 2.37% | | 002180 | 奔图科技 | 15.81 | -30.46 | +0.59 | +3.88% | 195328 | 30447.02 | 1.44% | | 603882 | 金域医学 | 28.04 | -126.52 | +1.04 | +3.85% | 237656 | 67183.08 | 5.16% | | 300889 | 爱克股份 | 22.45 | -62.03 | +0.83 | +3.84% | 36175 | 8126.37 | 2.43% | | 688090 | 瑞松科技 | 89.91 | 475.27 | +3.32 | +3.83% | 99684.29 | 91478.62 | 6.28% | | 300917 | 特发服务 | 23.77 | 32.31 | +0.87 | +3.80% | 61568 | 14585.39 | 3.64% | | 600518 | 康美药业 | 1.37 | -1285.17 | +0.05 | +3.79% | 4353698 | 60413.54 | 3.15% | | 300601 | 康泰生物 | 12.67 | 174.20 | +0.46 | +3.77% | 308730 | 38768.71 | 3.43% | | 300012 | 华测检测 | 13.81 | 21.95 | +0.50 | +3.76% | 386566 | 53346.42 | 2.70% | | 000507 | 珠海港 | 5.02 | 19.97 | +0.18 | +3.72% | 191203 | 9499.23 | 2.12% | | 300112 | 万讯自控 | 6.23 | -26.74 | +0.22 | +3.66% | 108013 | 6635.34 | 4.55% | | 920729 | 永顺生物 | 6.54 | 46.52 | +0.23 | +3.65% | 10928 | 719.4589 | 1.42% | | 000685 | 中山公用 | 11.19 | 7.61 | +0.39 | +3.61% | 421044 | 47686.21 | 3.38% | | 002311 | 海大集团 | 46.51 | 19.80 | +1.62 | +3.61% | 109272 | 50571.33 | 0.66% | | 300606 | 金太阳 | 33.52 | 231.53 | +1.16 | +3.58% | 127671 | 42961.55 | 10.85% | | 300238 | 冠昊生物 | 11.94 | 161.18 | +0.41 | +3.56% | 79824 | 9475.85 | 3.01% | | 300979 | 华利集团 | 31.45 | 12.97 | +1.07 | +3.52% | 28042 | 8760.631 | 0.24% | | 301516 | 中远通 | 20.39 | -118.83 | +0.69 | +3.50% | 152165 | 30849.82 | 21.68% | | 300676 | 华大基因 | 37.37 | -27.26 | +1.26 | +3.49% | 127505 | 47648.63 | 3.06% | | 000089 | 深圳机场 | 6.57 | 21.71 | +0.22 | +3.46% | 231418 | 15064.61 | 1.13% | | 002663 | 普邦股份 | 1.50 | -5.51 | +0.05 | +3.45% | 500096 | 7529.14 | 3.87% | | 603813 | 原尚股份 | 34.62 | -47.97 | +1.13 | +3.37% | 9628 | 3380.75 | 0.92% | | 300639 | 凯普生物 | 5.57 | -33.83 | +0.18 | +3.34% | 208827 | 11509.32 | 3.31% | | 300633 | 开立医疗 | 19.22 | 45.98 | +0.62 | +3.33% | 95685 | 18456.46 | 3.68% | | 688389 | 普门科技 | 11.26 | 29.59 | +0.36 | +3.30% | 39982.36 | 4471.232 | 0.93% | | 600383 | 金地集团 | 2.24 | -0.76 | +0.07 | +3.23% | 822066 | 18328.52 | 1.82% | | 688171 | 纬德信息 | 27.13 | 249.43 | +0.84 | +3.20% | 21811.97 | 5802.888 | 1.87% | | 002419 | 天虹股份 | 4.53 | 64.41 | +0.14 | +3.19% | 117798 | 5302.57 | 1.03% | | 300529 | 健帆生物 | 17.07 | 24.15 | +0.52 | +3.14% | 112596 | 19085.41 | 2.20% | | 601900 | 南方传媒 | 11.82 | 10.19 | +0.36 | +3.14% | 114589 | 13476.36 | 1.30% | | 300781 | 因赛集团 | 25.05 | -45.88 | +0.76 | +3.13% | 46021 | 11525.19 | 3.80% | | 300531 | 优博讯 | 16.18 | 49.28 | +0.49 | +3.12% | 163260 | 25934.26 | 5.24% | | 300404 | 博济医药 | 10.25 | 91.84 | +0.31 | +3.12% | 404588 | 41775.93 | 14.17% | | 002416 | 爱施德 | 9.28 | 30.57 | +0.28 | +3.11% | 287350 | 26416.54 | 2.35% | | 920976 | 视声智能 | 15.94 | 17.41 | +0.48 | +3.10% | 7656 | 1228.024 | 1.74% | | 000776 | 广发证券 | 22.78 | 11.39 | +0.68 | +3.08% | 1202843 | 272271.2 | 2.04% | | 600183 | 生益科技 | 152.43 | 94.25 | +4.53 | +3.06% | 942584 | 1465135 | 3.94% | | 301110 | 青木科技 | 35.45 | 29.60 | +1.05 | +3.05% | 32002 | 11354.05 | 3.51% | | 002846 | 英联股份 | 9.96 | 113.76 | +0.29 | +3.00% | 92520 | 9327.56 | 3.56% | | 002163 | 海南发展 | 7.91 | -14.48 | +0.23 | +2.99% | 402887 | 32160.45 | 5.01% | | 002035 | 华帝股份 | 4.84 | 13.87 | +0.14 | +2.98% | 136520 | 6555.51 | 1.75% | | 920925 | 锦好医疗 | 11.43 | 212.51 | +0.33 | +2.97% | 38841 | 4443.823 | 7.02% | | 002572 | 索菲亚 | 8.00 | 9.06 | +0.23 | +2.96% | 133111 | 10535.94 | 2.04% | | 600185 | 珠免集团 | 4.57 | -9.58 | +0.13 | +2.93% | 299584 | 13638.7 | 1.59% | | 600433 | 冠豪高新 | 3.17 | -44.66 | +0.09 | +2.92% | 538111 | 17007.48 | 3.07% | | 002016 | 世荣兆业 | 4.23 | 22.53 | +0.12 | +2.92% | 111688 | 4720.66 | 1.38% | | 002724 | 海洋王 | 4.97 | 51.03 | +0.14 | +2.90% | 82798 | 4086.07 | 1.46% | | 688318 | 财富趋势 | 71.50 | 60.35 | +2.00 | +2.88% | 61764.79 | 43784.69 | 2.41% | | 603288 | 海天味业 | 35.55 | 28.58 | +0.99 | +2.86% | 290524 | 102789.1 | 0.52% | | 000893 | 亚钾国际 | 42.07 | 21.35 | +1.17 | +2.86% | 221281 | 93383.09 | 2.73% | | 300030 | 阳普医疗 | 6.49 | 70.65 | +0.18 | +2.85% | 104109 | 6729.311 | 3.82% | | 002045 | 国光电器 | 7.58 | -24.93 | +0.21 | +2.85% | 370194 | 28835.96 | 6.59% | | 601238 | 广汽集团 | 5.08 | -5.95 | +0.14 | +2.83% | 316039 | 15941.81 | 0.43% | | 002736 | 国信证券 | 10.34 | 9.76 | +0.28 | +2.78% | 579431 | 59313.28 | 0.60% | | 002620 | *ST瑞和 | 5.18 | -21.45 | +0.14 | +2.78% | 83736 | 4289.03 | 2.65% | | 002105 | 信隆健康 | 5.21 | -29.86 | +0.14 | +2.76% | 135588 | 7101.53 | 3.72% | | 002238 | 天威视讯 | 5.62 | -22.64 | +0.15 | +2.74% | 62919 | 3534.23 | 0.78% | | 688775 | 影石创新 | 130.33 | 62.43 | +3.47 | +2.74% | 28015.75 | 36612.59 | 1.08% | | 600446 | 金证股份 | 10.15 | -78.24 | +0.27 | +2.73% | 184686 | 18639.63 | 1.96% | | 601318 | 中国平安 | 50.95 | 6.95 | +1.35 | +2.72% | 1286694 | 648605.9 | 1.21% | | 301595 | 太力科技 | 40.76 | 83.34 | +1.08 | +2.72% | 15924 | 6479.17 | 3.90% | | 300094 | 国联水产 | 2.67 | -1.85 | +0.07 | +2.69% | 406005 | 10836.84 | 3.67% | | 002672 | 东江环保 | 3.44 | -3.08 | +0.09 | +2.69% | 151514 | 5205.92 | 1.67% | | 300454 | 深信服 | 108.80 | 81.25 | +2.83 | +2.67% | 180076 | 196866.8 | 6.25% | | 003013 | 地铁设计 | 16.15 | 15.48 | +0.42 | +2.67% | 70980 | 11391.76 | 1.76% | | 002959 | 小熊电器 | 33.54 | 15.27 | +0.87 | +2.66% | 13602 | 4516.79 | 0.97% | | 000987 | 越秀资本 | 7.77 | 9.37 | +0.20 | +2.64% | 405291 | 31242.16 | 0.81% | | 002425 | 凯撒文化 | 2.72 | -4.73 | +0.07 | +2.64% | 279698 | 7612.94 | 3.04% | | 002920 | 德赛西威 | 82.92 | 21.21 | +2.12 | +2.62% | 85305 | 70616.81 | 1.43% | | 000002 | 万科A | 3.13 | -0.42 | +0.08 | +2.62% | 1497646 | 46549.31 | 1.54% | | 002728 | 特一药业 | 10.19 | 68.94 | +0.26 | +2.62% | 522649 | 53047.46 | 15.75% | | 300482 | 万孚生物 | 17.31 | -48.30 | +0.44 | +2.61% | 103089 | 17819.73 | 2.40% | | 002775 | 文科股份 | 3.18 | -6.72 | +0.08 | +2.58% | 124226 | 3951.71 | 2.14% | | 300052 | 中青宝 | 10.76 | -48.84 | +0.27 | +2.57% | 125763 | 13294.77 | 4.80% | | 600325 | 华发股份 | 2.42 | -0.63 | +0.06 | +2.54% | 845788 | 20389.37 | 3.07% | | 001313 | 粤海饲料 | 7.67 | 99.94 | +0.19 | +2.54% | 202020 | 15404.6 | 2.89% | | 000524 | 岭南控股 | 8.48 | 74.44 | +0.21 | +2.54% | 180098 | 15334.04 | 2.69% | | 688393 | 安必平 | 18.59 | -46.02 | +0.46 | +2.54% | 20518.22 | 3827.462 | 2.19% | | 002399 | 海普瑞 | 10.11 | 38.99 | +0.25 | +2.54% | 95684 | 9667.98 | 0.77% | | 600380 | 健康元 | 10.52 | 14.64 | +0.26 | +2.53% | 285244 | 29916.25 | 1.56% | | 301318 | 维海德 | 19.92 | 57.33 | +0.49 | +2.52% | 11788 | 2334.68 | 1.27% | | 300621 | 维业股份 | 6.54 | -3.03 | +0.16 | +2.51% | 46664 | 3028.25 | 2.30% | | 002352 | 顺丰控股 | 33.48 | 15.45 | +0.81 | +2.48% | 291899 | 96946.56 | 0.61% | | 600892 | 大晟文化 | 3.33 | -21.15 | +0.08 | +2.46% | 134116 | 4441.25 | 2.40% | | 002482 | 广田集团 | 1.25 | -39.81 | +0.03 | +2.46% | 768912 | 9609.93 | 2.05% | | 600999 | 招商证券 | 20.90 | 13.65 | +0.50 | +2.45% | 1221735 | 254518 | 1.65% | | 000029 | 深深房A | 21.84 | 935.90 | +0.52 | +2.44% | 82308 | 17191.29 | 0.92% | | 001202 | 炬申股份 | 14.28 | 32.41 | +0.34 | +2.44% | 23935 | 3372.43 | 2.05% | | 688712 | 北芯生命 | 36.65 | 145.39 | +0.87 | +2.43% | 21181.44 | 7838.01 | 5.71% | | 002831 | 裕同科技 | 28.28 | 22.81 | +0.67 | +2.43% | 90401 | 25278.16 | 1.27% | | 000069 | 华侨城A | 1.69 | -0.94 | +0.04 | +2.42% | 645469 | 10889.93 | 0.94% | | 000690 | 宝新能源 | 4.67 | 9.82 | +0.11 | +2.41% | 560613 | 25893.9 | 2.58% | | 301603 | 乔锋智能 | 136.90 | 43.22 | +3.22 | +2.41% | 33193 | 45821 | 8.80% | | 300770 | 新媒股份 | 33.40 | 11.84 | +0.78 | +2.39% | 24163 | 8046.53 | 1.06% | | 000717 | 中南股份 | 2.16 | -4.85 | +0.05 | +2.37% | 209083 | 4514.09 | 0.86% | | 301365 | 矩阵股份 | 37.89 | 158.87 | +0.87 | +2.35% | 45013 | 17156 | 3.66% | | 002939 | 长城证券 | 8.29 | 14.13 | +0.19 | +2.35% | 268871 | 22114.66 | 0.75% | | 002955 | 鸿合科技 | 28.81 | 724.05 | +0.66 | +2.34% | 63958 | 18144.26 | 3.27% | | 002766 | 索菱股份 | 3.50 | -40.50 | +0.08 | +2.34% | 189151 | 6591.66 | 2.21% | | 002243 | 力合科创 | 7.01 | 48.20 | +0.16 | +2.34% | 565271 | 40429.65 | 4.69% | | 002833 | 弘亚数控 | 16.66 | 16.12 | +0.38 | +2.33% | 51321 | 8474.93 | 1.75% | | 002867 | 周大生 | 12.41 | 11.77 | +0.28 | +2.31% | 101280 | 12438.37 | 0.94% | | 000096 | 广聚能源 | 7.54 | 35.38 | +0.17 | +2.31% | 88326 | 6586.92 | 1.73% | | 002030 | 达安基因 | 5.33 | -8.35 | +0.12 | +2.30% | 313991 | 16789.77 | 2.24% | | 688327 | 云从科技 | 11.55 | -27.01 | +0.26 | +2.30% | 211168.1 | 24159.54 | 2.53% | | 002187 | 广百股份 | 4.94 | -36.68 | +0.11 | +2.28% | 181460 | 8965.26 | 2.59% | | 603808 | 歌力思 | 7.65 | 16.87 | +0.17 | +2.27% | 35897 | 2752.05 | 0.99% | | 300359 | 全通教育 | 3.60 | -32.32 | +0.08 | +2.27% | 140345 | 5053.29 | 2.22% | | 688793 | 倍轻松 | 16.29 | -13.08 | +0.36 | +2.26% | 14800.04 | 2378.225 | 1.72% | | 000659 | 珠海中富 | 2.72 | -34.55 | +0.06 | +2.26% | 398443 | 10981.34 | 3.10% | | 001221 | 悍高集团 | 37.18 | 20.76 | +0.82 | +2.26% | 13485 | 4974.99 | 3.74% | | 002400 | 省广集团 | 5.92 | 129.67 | +0.13 | +2.25% | 634650 | 37576.75 | 3.68% | | 300805 | 电声股份 | 7.36 | 94.80 | +0.16 | +2.22% | 60289 | 4428.56 | 2.09% | | 300176 | 鸿特科技 | 5.06 | 40.72 | +0.11 | +2.22% | 94048 | 4722.39 | 2.43% | | 002060 | 广东建工 | 3.26 | 11.36 | +0.07 | +2.19% | 192317 | 6222.31 | 1.23% | | 002769 | 普路通 | 6.53 | 427.06 | +0.14 | +2.19% | 91759 | 5980.65 | 2.46% | | 002836 | 新宏泽 | 9.33 | 50.22 | +0.20 | +2.19% | 25270 | 2348.69 | 1.10% | | 688322 | 奥比中光 | 113.96 | 349.55 | +2.44 | +2.19% | 113682.6 | 128092.8 | 3.55% | | 300348 | 长亮科技 | 8.43 | -450.53 | +0.18 | +2.18% | 149165 | 12535.04 | 2.04% | | 920866 | 绿亨科技 | 5.65 | 28.42 | +0.12 | +2.17% | 13489 | 755.7805 | 1.18% | | 002063 | 远光软件 | 5.24 | 33.29 | +0.11 | +2.14% | 253961 | 13201.3 | 1.44% | | 600030 | 中信证券 | 28.60 | 12.58 | +0.60 | +2.14% | 1870214 | 530447.8 | 1.66% | | 300961 | 深水海纳 | 12.00 | -9.91 | +0.25 | +2.13% | 77718 | 9308.36 | 5.12% | | 000061 | 农产品 | 5.77 | 26.46 | +0.12 | +2.12% | 196455 | 11307.15 | 1.09% | | 001338 | 永顺泰 | 8.73 | 22.02 | +0.18 | +2.11% | 45425 | 3957.82 | 0.91% | | 600382 | 广东明珠 | 6.32 | 25.73 | +0.13 | +2.10% | 115048 | 7229.66 | 1.50% | | 300498 | 温氏股份 | 13.63 | 41.54 | +0.28 | +2.10% | 579819 | 78896.91 | 0.98% | | 002461 | 珠江啤酒 | 8.29 | 19.82 | +0.17 | +2.09% | 94198 | 7810.38 | 0.43% | | 002551 | 尚荣医疗 | 2.95 | -16.06 | +0.06 | +2.08% | 160682 | 4763.22 | 2.63% | | 001285 | 瑞立科密 | 40.34 | 20.75 | +0.82 | +2.07% | 9701 | 3893.54 | 2.34% | | 301043 | 绿岛风 | 44.80 | 43.47 | +0.91 | +2.07% | 8225 | 3656.97 | 1.45% | | 002906 | 华阳集团 | 23.74 | 15.74 | +0.48 | +2.06% | 43554 | 10306.3 | 0.83% | | 300778 | 新城市 | 9.92 | -39.10 | +0.20 | +2.06% | 43739 | 4341.7 | 2.15% | | 000532 | 华金资本 | 10.43 | 29.69 | +0.21 | +2.05% | 65579 | 6840.47 | 1.91% | | 003003 | 天元股份 | 10.43 | 30.93 | +0.21 | +2.05% | 38092 | 3962 | 3.23% | | 300335 | 迪森股份 | 4.97 | 57.98 | +0.10 | +2.05% | 96976 | 4790.17 | 2.52% | | 300155 | 安居宝 | 3.98 | -40.87 | +0.08 | +2.05% | 93729 | 3719.82 | 2.84% | | 300844 | 山水比德 | 22.03 | -34.20 | +0.44 | +2.04% | 9182 | 2017.39 | 1.02% | | 300824 | 北鼎股份 | 7.58 | 21.90 | +0.15 | +2.02% | 39159 | 2946.03 | 1.23% | | 603348 | 文灿股份 | 13.70 | -9.98 | +0.27 | +2.01% | 30070 | 4110.51 | 0.96% | | 600004 | 白云机场 | 7.70 | 14.81 | +0.15 | +1.99% | 136652 | 10459.99 | 0.58% | | 300521 | 爱司凯 | 23.90 | -265.20 | +0.46 | +1.96% | 50945 | 12525.85 | 3.45% | | 002678 | 珠江钢琴 | 4.20 | -15.51 | +0.08 | +1.94% | 89433 | 3746.05 | 0.66% | | 300771 | 智莱科技 | 10.53 | 27.56 | +0.20 | +1.94% | 39432 | 4137.26 | 2.21% | | 300942 | 易瑞生物 | 6.37 | 377.80 | +0.12 | +1.92% | 98963 | 6281.39 | 2.44% | | 301558 | 三态股份 | 6.37 | 102.80 | +0.12 | +1.92% | 82694 | 5261.02 | 3.77% | | 002420 | 毅昌科技 | 5.31 | 11.61 | +0.10 | +1.92% | 83600 | 4419.82 | 2.07% | | 688573 | 信宇人 | 15.40 | -3.13 | +0.29 | +1.92% | 17512.64 | 2692.744 | 3.29% | | 301011 | 华立科技 | 14.36 | 47.06 | +0.27 | +1.92% | 21431 | 3065.26 | 1.46% | | 600728 | 佳都科技 | 4.26 | 138.10 | +0.08 | +1.91% | 367582 | 15594.64 | 1.72% | | 002660 | 茂硕电源 | 6.41 | -8.66 | +0.12 | +1.91% | 59459 | 3817.65 | 1.73% | | 000011 | 深物业A | 6.44 | 2334.40 | +0.12 | +1.90% | 29949 | 1921.91 | 0.57% | | 301059 | 金三江 | 11.90 | 32.88 | +0.22 | +1.88% | 30459 | 3567.7 | 1.47% | | 000031 | 大悦城 | 2.18 | -4.04 | +0.04 | +1.87% | 476682 | 10385.3 | 1.11% | | 920075 | 柏星龙 | 14.86 | 35.99 | +0.27 | +1.85% | 7453 | 1111.118 | 2.14% | | 688114 | 华大智造 | 53.00 | -139.70 | +0.96 | +1.84% | 71335.52 | 37663.03 | 1.72% | | 300978 | 东箭科技 | 8.30 | 28.13 | +0.15 | +1.84% | 34421 | 2839.11 | 1.20% | | 000333 | 美的集团 | 82.67 | 14.24 | +1.49 | +1.84% | 332211 | 272635.6 | 0.48% | | 000019 | 深粮控股 | 6.11 | 32.48 | +0.11 | +1.83% | 57985 | 3525.42 | 1.39% | | 600685 | 中船防务 | 25.60 | 29.66 | +0.46 | +1.83% | 129910 | 32959.32 | 1.58% | | 920110 | 雷特科技 | 24.49 | 23.76 | +0.44 | +1.83% | 1871 | 458.4139 | 1.15% | | 002441 | 众业达 | 7.81 | 23.01 | +0.14 | +1.83% | 54401 | 4226.52 | 1.36% | | 002917 | 金奥博 | 10.05 | 19.71 | +0.18 | +1.82% | 32512 | 3243.42 | 1.25% | | 000058 | 深赛格 | 6.16 | 108.48 | +0.11 | +1.82% | 65213 | 4011.31 | 0.66% | | 603309 | 维力医疗 | 12.36 | 46.64 | +0.22 | +1.81% | 57780 | 7146.15 | 1.98% | | 003039 | 顺控发展 | 11.38 | 22.20 | +0.20 | +1.79% | 31429 | 3550.62 | 0.51% | | 002594 | 比亚迪 | 91.76 | 30.37 | +1.58 | +1.75% | 514154 | 473365 | 1.47% | | 002575 | 群兴玩具 | 4.69 | -236.13 | +0.08 | +1.74% | 233263 | 10927.97 | 3.99% | | 003012 | 东鹏控股 | 4.69 | 16.32 | +0.08 | +1.74% | 83911 | 3920.69 | 0.74% | | 000828 | 东莞控股 | 9.98 | 11.67 | +0.17 | +1.73% | 49517 | 4918.99 | 0.48% | | 600332 | 白云山 | 22.44 | 12.39 | +0.38 | +1.72% | 168805 | 37630.81 | 1.20% | | 300793 | 佳禾智能 | 10.65 | -22.62 | +0.18 | +1.72% | 66110 | 7066.58 | 1.78% | | 002732 | 燕塘乳业 | 13.02 | 41.83 | +0.22 | +1.72% | 14778 | 1917.62 | 0.94% | | 002218 | 拓日新能 | 3.56 | -25.26 | +0.06 | +1.71% | 323950 | 11530.06 | 2.33% | | 002797 | 第一创业 | 6.55 | 29.90 | +0.11 | +1.71% | 524232 | 34130.6 | 1.25% | | 002949 | 华阳国际 | 10.13 | 21.45 | +0.17 | +1.71% | 30303 | 3059.67 | 2.00% | | 301223 | 中荣股份 | 16.69 | 20.56 | +0.28 | +1.71% | 13369 | 2225.09 | 0.69% | | 000576 | 甘化科工 | 6.57 | 40.73 | +0.11 | +1.70% | 115129 | 7583.67 | 2.65% | | 000529 | 广弘控股 | 4.79 | 26.19 | +0.08 | +1.70% | 43922 | 2099.7 | 0.77% | | 000513 | 丽珠集团 | 31.32 | 14.16 | +0.52 | +1.69% | 102628 | 32076.11 | 1.81% | | 002511 | 中顺洁柔 | 7.25 | 26.31 | +0.12 | +1.68% | 247991 | 17573.2 | 1.96% | | 002806 | 华锋股份 | 15.11 | -74.93 | +0.25 | +1.68% | 78605 | 11749.52 | 4.51% | | 603833 | 欧派家居 | 32.14 | 10.62 | +0.53 | +1.68% | 47086 | 15292.03 | 0.77% | | 600866 | 星湖科技 | 4.87 | 17.67 | +0.08 | +1.67% | 240470 | 11638.12 | 1.91% | | 300556 | 丝路视觉 | 15.85 | -87.51 | +0.26 | +1.67% | 46010 | 7263.271 | 4.24% | | 603535 | 嘉诚国际 | 6.11 | 283.49 | +0.10 | +1.66% | 46885 | 2854 | 0.92% | | 000651 | 格力电器 | 39.83 | 7.65 | +0.65 | +1.66% | 579601 | 229478.2 | 1.05% | | 688183 | 生益电子 | 128.87 | 62.84 | +2.09 | +1.65% | 246067.1 | 314167.1 | 2.94% | | 000027 | 深圳能源 | 6.20 | 14.74 | +0.10 | +1.64% | 289409 | 17817.64 | 0.61% | | 002981 | 朝阳科技 | 21.75 | 60.03 | +0.35 | +1.64% | 36652 | 7953.93 | 3.01% | | 300468 | 四方精创 | 19.32 | 142.37 | +0.31 | +1.63% | 135252 | 26164.43 | 2.55% | | 920523 | 德瑞锂电 | 15.67 | 11.65 | +0.25 | +1.62% | 8616 | 1351.507 | 1.06% | | 301602 | 超研股份 | 14.47 | 52.21 | +0.23 | +1.62% | 30549 | 4448.19 | 1.47% | | 300546 | 雄帝科技 | 14.52 | 105.39 | +0.23 | +1.61% | 23838 | 3462.01 | 1.72% | | 301091 | 深城交 | 15.17 | 222.47 | +0.24 | +1.61% | 43610 | 6612.63 | 0.83% | | 600868 | 梅雁吉祥 | 2.53 | -50.41 | +0.04 | +1.61% | 414854 | 10478.64 | 2.19% | | 002908 | 德生科技 | 6.34 | -378.92 | +0.10 | +1.60% | 57129 | 3623.83 | 1.78% | | 300130 | 新国都 | 17.23 | 23.33 | +0.27 | +1.59% | 80586 | 13845.34 | 1.85% | | 002884 | 凌霄泵业 | 16.04 | 12.79 | +0.25 | +1.58% | 19210 | 3078.3 | 0.70% | | 002813 | 路畅科技 | 18.79 | -24.44 | +0.29 | +1.57% | 11730 | 2207.21 | 0.98% | | 300622 | 博士眼镜 | 13.63 | 27.46 | +0.21 | +1.56% | 60753 | 8301.98 | 2.75% | | 002930 | 宏川智慧 | 8.45 | -8.95 | +0.13 | +1.56% | 108450 | 9162.17 | 2.50% | | 601330 | 绿色动力 | 7.16 | 16.03 | +0.11 | +1.56% | 112490 | 8010.67 | 1.14% | | 600036 | 招商银行 | 37.76 | 6.32 | +0.58 | +1.56% | 1154626 | 433761.9 | 0.56% | | 000017 | 深中华A | 5.89 | 98.19 | +0.09 | +1.55% | 144086 | 8500.68 | 3.27% | | 000028 | 国药一致 | 21.09 | 11.79 | +0.32 | +1.54% | 41790 | 8759.5 | 0.79% | | 300063 | 天龙集团 | 7.98 | 51.94 | +0.12 | +1.53% | 318417 | 25534.95 | 5.08% | | 002577 | 雷柏科技 | 17.43 | -619.94 | +0.26 | +1.51% | 27804 | 4804.66 | 0.99% | | 688132 | 邦彦技术 | 12.74 | -8.51 | +0.19 | +1.51% | 9966.889 | 1274.696 | 0.65% | | 000099 | 中信海直 | 13.57 | 33.89 | +0.20 | +1.50% | 70506 | 9556.06 | 0.91% | | 300737 | 科顺股份 | 5.45 | -11.81 | +0.08 | +1.49% | 307508 | 16723.01 | 3.47% | | 601615 | 明阳智能 | 10.22 | 60.43 | +0.15 | +1.49% | 680424.9 | 69515.2 | 3.01% | | 002988 | 豪美新材 | 20.44 | 43.72 | +0.30 | +1.49% | 42126 | 8733.32 | 1.69% | | 300591 | 万里马 | 6.14 | -18.38 | +0.09 | +1.49% | 88060 | 5412.85 | 2.51% | | 601139 | 深圳燃气 | 6.22 | 11.56 | +0.09 | +1.47% | 298595 | 18489.73 | 1.04% | | 002967 | 广电计量 | 17.30 | 25.24 | +0.25 | +1.47% | 59430 | 10201.63 | 1.09% | | 688128 | 中国电研 | 22.22 | 16.58 | +0.32 | +1.46% | 23518.02 | 5203.628 | 0.58% | | 000523 | 红棉股份 | 2.80 | 44.72 | +0.04 | +1.45% | 297731 | 8316.81 | 2.25% | | 002999 | 天禾股份 | 5.63 | 36.25 | +0.08 | +1.44% | 48685 | 2732 | 1.42% | | 002327 | 富安娜 | 6.42 | 15.52 | +0.09 | +1.42% | 42094 | 2708.63 | 0.86% | | 300232 | 洲明科技 | 5.00 | -73.11 | +0.07 | +1.42% | 126406 | 6301.96 | 1.43% | | 002880 | 卫光生物 | 21.49 | 20.87 | +0.30 | +1.42% | 15678 | 3367.22 | 0.69% | | 002210 | 飞马国际 | 2.16 | 206.87 | +0.03 | +1.41% | 681680.9 | 14722.27 | 2.57% | | 002313 | 日海智能 | 7.94 | -15.81 | +0.11 | +1.40% | 119058 | 9452.67 | 3.18% | | 000001 | 平安银行 | 10.84 | 4.89 | +0.15 | +1.40% | 981422 | 105920.9 | 0.51% | | 301578 | 辰奕智能 | 20.55 | 167.51 | +0.28 | +1.38% | 7304 | 1487.66 | 2.42% | | 002209 | 达意隆 | 10.28 | 19.04 | +0.14 | +1.38% | 29156 | 2987.52 | 1.86% | | 002953 | 日丰股份 | 8.82 | 27.67 | +0.12 | +1.38% | 32377 | 2838.28 | 1.19% | | 000573 | 粤宏远A | 3.69 | -919.96 | +0.05 | +1.37% | 234378 | 8676.17 | 3.70% | | 002495 | 佳隆股份 | 2.23 | 105.98 | +0.03 | +1.36% | 218329 | 4858.28 | 3.15% | | 301413 | 安培龙 | 64.02 | 111.47 | +0.86 | +1.36% | 38772 | 24649.96 | 5.08% | | 002177 | 御银股份 | 5.22 | 243.03 | +0.07 | +1.36% | 190341 | 9949.02 | 2.82% | | 002215 | 诺普信 | 8.98 | 11.63 | +0.12 | +1.35% | 159104 | 14202.17 | 1.97% | | 603043 | 广州酒家 | 13.51 | 15.65 | +0.18 | +1.35% | 37018 | 4964.27 | 0.66% | | 601228 | 广州港 | 3.04 | 29.09 | +0.04 | +1.33% | 256547 | 7776.791 | 0.34% | | 000037 | 深南电A | 8.46 | 27.51 | +0.11 | +1.32% | 126257 | 10639.74 | 3.73% | | 300124 | 汇川技术 | 61.04 | 34.86 | +0.79 | +1.31% | 271255 | 165068.8 | 1.13% | | 600894 | 广日股份 | 7.74 | 9.27 | +0.10 | +1.31% | 35994 | 2781.87 | 0.43% | | 002221 | 东华能源 | 5.44 | -10.55 | +0.07 | +1.30% | 241442 | 13040.75 | 1.65% | | 300977 | 深圳瑞捷 | 14.89 | 102.63 | +0.19 | +1.29% | 14080 | 2087.07 | 1.49% | | 001201 | 东瑞股份 | 11.81 | -8.86 | +0.15 | +1.29% | 34866 | 4121.02 | 1.73% | | 000999 | 华润三九 | 25.20 | 12.80 | +0.32 | +1.29% | 247350 | 61947.96 | 1.49% | | 002869 | 金溢科技 | 15.00 | -17.95 | +0.19 | +1.28% | 21567 | 3224.7 | 1.37% | | 000601 | 韶能股份 | 6.32 | 67.57 | +0.08 | +1.28% | 507374 | 31924.1 | 4.83% | | 301503 | 智迪科技 | 26.88 | 25.77 | +0.34 | +1.28% | 5075 | 1356.75 | 2.54% | | 300173 | ST福能 | 3.18 | -15.20 | +0.04 | +1.27% | 53766 | 1710.95 | 0.73% | | 002666 | 德联集团 | 3.99 | 64.19 | +0.05 | +1.27% | 106547 | 4217.45 | 2.13% | | 002616 | 长青集团 | 4.79 | 13.78 | +0.06 | +1.27% | 89618 | 4257.96 | 1.53% | | 000042 | 中洲控股 | 8.02 | -4.81 | +0.10 | +1.26% | 170864 | 14101.92 | 2.57% | | 300350 | 华鹏飞 | 4.04 | -59.85 | +0.05 | +1.25% | 204605 | 8271.649 | 4.43% | | 002609 | 捷顺科技 | 7.29 | 73.47 | +0.09 | +1.25% | 59482 | 4342.43 | 1.29% | | 002835 | 同为股份 | 11.37 | 21.69 | +0.14 | +1.25% | 19097 | 2176.6 | 1.50% | | 300625 | 三雄极光 | 9.08 | -47.01 | +0.11 | +1.23% | 13891 | 1255.38 | 0.86% | | 300047 | 天源迪科 | 9.12 | 176.28 | +0.11 | +1.22% | 155059 | 14066.67 | 2.67% | | 002855 | 捷荣技术 | 9.14 | -5.35 | +0.11 | +1.22% | 31318 | 2864.31 | 1.27% | | 300962 | 中金辐照 | 13.38 | 30.35 | +0.16 | +1.21% | 40362 | 5348.78 | 1.53% | | 000712 | 锦龙股份 | 8.37 | 20.63 | +0.10 | +1.21% | 143739 | 12004.83 | 1.60% | | 000055 | 方大集团 | 3.42 | -7.06 | +0.04 | +1.18% | 190735 | 6493.84 | 2.82% | | 001268 | 联合精密 | 21.44 | 101.06 | +0.25 | +1.18% | 43903 | 9514.07 | 4.65% | | 301135 | 瑞德智能 | 15.48 | 117.96 | +0.18 | +1.18% | 12593 | 1935.22 | 1.25% | | 002054 | 德美化工 | 6.90 | 24.90 | +0.08 | +1.17% | 108126 | 7456.24 | 2.82% | | 002911 | 佛燃能源 | 10.36 | 12.81 | +0.12 | +1.17% | 62564 | 6465 | 0.49% | | 300242 | 佳云科技 | 4.33 | -95.00 | +0.05 | +1.17% | 131561 | 5712.48 | 2.07% | | 000088 | 盐田港 | 4.34 | 15.30 | +0.05 | +1.17% | 208826 | 9037.56 | 0.66% | | 300098 | 高新兴 | 4.35 | -1051.87 | +0.05 | +1.16% | 303141 | 13153.2 | 1.97% | | 301332 | 德尔玛 | 7.87 | 28.42 | +0.09 | +1.16% | 20643 | 1623.34 | 0.78% | | 300543 | 朗科智能 | 7.04 | -238.55 | +0.08 | +1.15% | 43800 | 3071.67 | 1.75% | | 002715 | 登云股份 | 14.22 | -208.24 | +0.16 | +1.14% | 37120 | 5281.03 | 2.69% | | 600098 | 广州发展 | 6.27 | 9.15 | +0.07 | +1.13% | 229323 | 14323.68 | 0.65% | | 001382 | 新亚电缆 | 15.30 | 65.76 | +0.17 | +1.12% | 17346 | 2639.61 | 2.75% | | 300317 | 珈伟新能 | 3.60 | -16.27 | +0.04 | +1.12% | 343340 | 12427.99 | 4.14% | | 001209 | 洪兴股份 | 16.28 | 93.54 | +0.18 | +1.12% | 13836 | 2242.12 | 1.44% | | 300616 | 尚品宅配 | 9.96 | -7.29 | +0.11 | +1.12% | 52953 | 5270.24 | 3.41% | | 001326 | 联域股份 | 52.58 | 134.41 | +0.58 | +1.12% | 8722 | 4589.62 | 3.63% | | 002774 | 快意电梯 | 16.37 | 94.24 | +0.18 | +1.11% | 163896 | 26628.62 | 5.82% | | 301029 | 怡合达 | 27.47 | 33.55 | +0.30 | +1.10% | 118363 | 32238.19 | 2.50% | | 002986 | 宇新股份 | 11.98 | -34.01 | +0.13 | +1.10% | 140364 | 17043.65 | 4.65% | | 300514 | 友讯达 | 9.28 | 64.17 | +0.10 | +1.09% | 22456 | 2068.5 | 1.40% | | 688026 | 洁特生物 | 14.13 | 71.99 | +0.15 | +1.07% | 32747.42 | 4668.33 | 2.33% | | 002181 | 粤传媒 | 8.50 | 135.15 | +0.09 | +1.07% | 417593 | 36007.48 | 3.68% | | 300589 | 江龙船艇 | 11.34 | -34.12 | +0.12 | +1.07% | 95202 | 10783.35 | 3.84% | | 002909 | 集泰股份 | 4.79 | -53.29 | +0.05 | +1.05% | 79747 | 3827.22 | 2.10% | | 603608 | 天创时尚 | 24.25 | 361.85 | +0.25 | +1.04% | 216105 | 53329.74 | 5.08% | | 600323 | 瀚蓝环境 | 30.30 | 11.59 | +0.31 | +1.03% | 55515 | 16641.16 | 0.68% | | 002717 | *ST岭南 | 0.98 | -0.74 | +0.01 | +1.03% | 430069 | 4188.11 | 2.50% | | 002862 | 实丰文化 | 12.78 | -12.72 | +0.13 | +1.03% | 30631 | 3894.7 | 2.38% | | 603797 | 联泰环保 | 4.00 | 18.75 | +0.04 | +1.01% | 38526 | 1532.58 | 0.67% | | 300381 | 溢多利 | 6.02 | -354.05 | +0.06 | +1.01% | 98425 | 5931.79 | 2.06% | | 300310 | 宜通世纪 | 4.03 | 213.16 | +0.04 | +1.00% | 194995 | 7878.47 | 2.42% | | 002161 | 远望谷 | 5.05 | 2861.79 | +0.05 | +1.00% | 249629 | 12896.1 | 3.38% | | 003040 | 楚天龙 | 10.11 | -198.40 | +0.10 | +1.00% | 58131 | 5888.6 | 1.27% | | 300691 | 联合光电 | 13.18 | 120.67 | +0.13 | +1.00% | 54114 | 7092.95 | 2.45% | | 002076 | 星光股份 | 2.03 | -233.03 | +0.02 | +1.00% | 296871 | 6027.67 | 2.85% | | 002584 | 西陇科学 | 8.23 | -66.76 | +0.08 | +0.98% | 594565 | 49731.72 | 12.69% | | 002314 | 南山控股 | 2.06 | -2.37 | +0.02 | +0.98% | 276568 | 5703.78 | 2.07% | | 002285 | 世联行 | 2.07 | -6.41 | +0.02 | +0.98% | 432014 | 8945.71 | 2.19% | | 300647 | 超频三 | 5.18 | -16.58 | +0.05 | +0.97% | 124811 | 6435.96 | 2.84% | | 300891 | 惠云钛业 | 6.30 | -31.32 | +0.06 | +0.96% | 56435 | 3551.42 | 1.69% | | 000429 | 粤高速A | 13.96 | 18.29 | +0.13 | +0.94% | 66963 | 9248.26 | 0.51% | | 002809 | 红墙股份 | 7.57 | -34.78 | +0.07 | +0.93% | 48849 | 3684.93 | 2.87% | | 300675 | 建科院 | 11.95 | -22.99 | +0.11 | +0.93% | 17856 | 2138.35 | 1.22% | | 301111 | 粤万年青 | 21.85 | -803.00 | +0.20 | +0.92% | 67195 | 14811.63 | 4.20% | | 301330 | 熵基科技 | 22.98 | 27.33 | +0.21 | +0.92% | 24026 | 5538.1 | 1.24% | | 301283 | 聚胶股份 | 24.26 | 14.43 | +0.22 | +0.92% | 9747 | 2349.53 | 1.07% | | 002912 | 中新赛克 | 17.78 | 112.60 | +0.16 | +0.91% | 29456 | 5257.35 | 1.82% | | 301327 | 华宝新能 | 44.25 | -143.55 | +0.39 | +0.89% | 7266 | 3215.89 | 0.51% | | 000014 | 沙河股份 | 9.09 | -14.44 | +0.08 | +0.89% | 44517 | 4051.69 | 1.84% | | 300832 | 新产业 | 43.93 | 21.24 | +0.38 | +0.87% | 63340 | 27871.02 | 0.93% | | 301131 | 聚赛龙 | 31.44 | 65.63 | +0.27 | +0.87% | 8749 | 2732.53 | 2.23% | | 301268 | 铭利达 | 13.00 | -28.03 | +0.11 | +0.85% | 31971 | 4172.72 | 0.88% | | 002763 | 汇洁股份 | 7.13 | 42.05 | +0.06 | +0.85% | 57435 | 4083.53 | 1.89% | | 301067 | 显盈科技 | 28.68 | -41.77 | +0.24 | +0.84% | 48966 | 14349 | 7.42% | | 300949 | 奥雅股份 | 20.32 | -14.50 | +0.17 | +0.84% | 9358 | 1900.47 | 1.88% | | 001386 | 马可波罗 | 14.52 | 14.80 | +0.12 | +0.83% | 26214 | 3808.27 | 2.44% | | 002681 | 奋达科技 | 4.87 | -62.67 | +0.04 | +0.83% | 455131 | 21988.71 | 2.90% | | 688208 | 道通科技 | 24.77 | 17.83 | +0.20 | +0.81% | 92252.4 | 22801.48 | 1.38% | | 300711 | 广哈通信 | 14.90 | 53.23 | +0.12 | +0.81% | 38557 | 5762.58 | 1.55% | | 920039 | 国义招标 | 7.57 | 42.17 | +0.06 | +0.80% | 7966 | 605.0135 | 0.52% | | 002979 | 雷赛智能 | 61.84 | 80.87 | +0.49 | +0.80% | 157895 | 97311.16 | 7.09% | | 300193 | 佳士科技 | 7.61 | 20.52 | +0.06 | +0.79% | 31645 | 2408.18 | 0.75% | | 002227 | *ST特迅 | 6.35 | -24.16 | +0.05 | +0.79% | 34022 | 2160.44 | 1.38% | | 003028 | 振邦智能 | 21.72 | 63.79 | +0.17 | +0.79% | 10805 | 2348.97 | 1.53% | | 003816 | 中国广核 | 3.93 | 20.93 | +0.03 | +0.77% | 957263.1 | 37478.44 | 0.24% | | 300634 | 彩讯股份 | 18.69 | 34.78 | +0.14 | +0.75% | 81965 | 15313.29 | 1.89% | | 301177 | 迪阿股份 | 21.44 | 55.02 | +0.16 | +0.75% | 15436 | 3298.74 | 0.39% | | 300615 | 欣天科技 | 9.44 | -47.32 | +0.07 | +0.75% | 35419 | 3333.9 | 2.31% | | 300403 | 汉宇集团 | 9.46 | 26.68 | +0.07 | +0.75% | 93843 | 8887.88 | 2.14% | | 000026 | 飞亚达 | 18.41 | 69.76 | +0.13 | +0.71% | 70840 | 13040.85 | 1.94% | | 300417 | 南华仪器 | 10.15 | -819.42 | +0.07 | +0.69% | 36315 | 3684.62 | 4.34% | | 002830 | 名雕股份 | 14.75 | 63.35 | +0.10 | +0.68% | 58932 | 8689 | 6.35% | | 300177 | 中海达 | 5.92 | -18.56 | +0.04 | +0.68% | 90879 | 5401.53 | 1.50% | | 601333 | 广深铁路 | 3.00 | 13.82 | +0.02 | +0.67% | 587009 | 17520.65 | 1.04% | | 001308 | 康冠科技 | 18.01 | 28.42 | +0.12 | +0.67% | 31785 | 5675.74 | 0.65% | | 001872 | 招商港口 | 21.04 | 11.22 | +0.14 | +0.67% | 47681 | 9942.409 | 0.21% | | 600589 | 大位科技 | 7.59 | -110.14 | +0.05 | +0.66% | 798395.1 | 61288.29 | 5.40% | | 603863 | 松炀资源 | 12.15 | -13.04 | +0.08 | +0.66% | 31748 | 3835.53 | 1.55% | | 002668 | TCL智家 | 10.73 | 10.31 | +0.07 | +0.66% | 135496 | 14476.09 | 1.25% | | 002625 | 光启技术 | 27.62 | 83.51 | +0.18 | +0.66% | 266966 | 73852.3 | 1.24% | | 301449 | 天溯计量 | 34.50 | 33.92 | +0.22 | +0.64% | 7674 | 2639.26 | 3.74% | | 300340 | 科恒股份 | 7.88 | -8.96 | +0.05 | +0.64% | 40911 | 3217.65 | 1.50% | | 300822 | 贝仕达克 | 11.34 | 149.35 | +0.07 | +0.62% | 22673 | 2565.64 | 0.78% | | 002889 | 东方嘉盛 | 11.44 | 44.10 | +0.07 | +0.62% | 34153 | 3918.37 | 1.36% | | 000541 | 佛山照明 | 5.01 | 43.66 | +0.03 | +0.60% | 92105 | 4595.73 | 0.75% | | 300960 | 通业科技 | 15.26 | 50.67 | +0.09 | +0.59% | 19682 | 3014.37 | 1.50% | | 002882 | 金龙羽 | 17.25 | 96.40 | +0.10 | +0.58% | 27539 | 4763.7 | 1.12% | | 002249 | 大洋电机 | 6.98 | 15.69 | +0.04 | +0.58% | 353938 | 24643.11 | 1.90% | | 601033 | 永兴股份 | 14.03 | 14.01 | +0.08 | +0.57% | 39787 | 5557.97 | 1.66% | | 688325 | 赛微微电 | 119.17 | 110.44 | +0.67 | +0.57% | 18652.01 | 22146.78 | 2.24% | | 002492 | 恒基达鑫 | 5.34 | -33.00 | +0.03 | +0.56% | 68896 | 3673.82 | 1.73% | | 920267 | 鑫汇科 | 17.90 | -37.13 | +0.10 | +0.56% | 34766 | 6110.383 | 12.79% | | 300686 | 智动力 | 14.44 | -23.22 | +0.08 | +0.56% | 102837 | 14816.53 | 3.97% | | 688638 | 誉辰智能 | 29.16 | -10.82 | +0.16 | +0.55% | 6835.51 | 1989.933 | 2.58% | | 000637 | 茂化实华 | 3.69 | -14.22 | +0.02 | +0.54% | 100807 | 3704.35 | 2.76% | | 002638 | 勤上股份 | 3.69 | -15.43 | +0.02 | +0.54% | 224700 | 8217.89 | 1.66% | | 002233 | 塔牌集团 | 7.40 | 14.10 | +0.04 | +0.54% | 122906 | 9059.409 | 1.05% | | 300723 | 一品红 | 40.92 | 92.42 | +0.21 | +0.52% | 275585 | 115426.1 | 6.57% | | 300424 | 航新科技 | 13.84 | -130.37 | +0.07 | +0.51% | 83525 | 11491.55 | 3.35% | | 300607 | 拓斯达 | 36.63 | 147.94 | +0.17 | +0.47% | 358568 | 132719.9 | 10.49% | | 301248 | 杰创智能 | 74.29 | -804.97 | +0.34 | +0.46% | 58992 | 44191.55 | 5.25% | | 920556 | 雅达股份 | 6.57 | 47.96 | +0.03 | +0.46% | 17658 | 1180.24 | 1.51% | | 002543 | 万和电气 | 6.59 | 42.25 | +0.03 | +0.46% | 68372 | 4450.23 | 1.03% | | 002850 | 科达利 | 192.88 | 30.05 | +0.87 | +0.45% | 55406 | 107078.5 | 2.64% | | 001323 | 慕思股份 | 16.36 | 14.07 | +0.07 | +0.43% | 22109 | 3585.97 | 0.71% | | 300207 | 欣旺达 | 16.75 | 39.42 | +0.07 | +0.42% | 335480 | 56452.88 | 1.96% | | 002139 | 拓邦股份 | 9.82 | 55.94 | +0.04 | +0.41% | 180025 | 17522.26 | 1.68% | | 300572 | 安车检测 | 19.89 | -25.41 | +0.08 | +0.40% | 50508 | 10046.72 | 2.79% | | 002789 | *ST建艺 | 10.30 | -2.12 | +0.04 | +0.39% | 17263 | 1785.28 | 1.10% | | 002017 | 东信和平 | 12.97 | 45.46 | +0.05 | +0.39% | 80510 | 10479.47 | 1.39% | | 300484 | 蓝海华腾 | 13.05 | 76.45 | +0.05 | +0.38% | 44262 | 5801.75 | 2.66% | | 300448 | 浩云科技 | 5.26 | -131.43 | +0.02 | +0.38% | 116613 | 6156.25 | 1.81% | | 301608 | 博实结 | 45.69 | 24.28 | +0.17 | +0.37% | 9814 | 4467.5 | 1.65% | | 000025 | 特力A | 13.53 | 41.10 | +0.05 | +0.37% | 31216 | 4212.95 | 0.79% | | 003037 | 三和管桩 | 5.67 | 97.90 | +0.02 | +0.35% | 52658 | 2993.38 | 0.88% | | 300995 | 奇德新材 | 25.59 | 105.04 | +0.09 | +0.35% | 10549 | 2690.1 | 1.74% | | 920374 | 云里物里 | 14.29 | 90.40 | +0.05 | +0.35% | 6167 | 886.7117 | 1.77% | | 000531 | 穗恒运A | 5.78 | 15.10 | +0.02 | +0.35% | 107615 | 6186.99 | 1.18% | | 002421 | 达实智能 | 2.94 | -9.93 | +0.01 | +0.34% | 1348909 | 40055.49 | 6.73% | | 000009 | 中国宝安 | 6.13 | 304.48 | +0.02 | +0.33% | 209562 | 12823.73 | 0.81% | | 000045 | 深纺织A | 9.29 | 67.45 | +0.03 | +0.32% | 45705 | 4236.53 | 1.00% | | 000007 | 全新好 | 10.21 | -1754.72 | +0.03 | +0.29% | 75721 | 7758.16 | 2.19% | | 688499 | 利元亨 | 38.03 | 111.47 | +0.11 | +0.29% | 34363.53 | 13181.19 | 2.04% | | 000020 | 深华发A | 10.43 | 85.06 | +0.03 | +0.29% | 26141 | 2727.56 | 1.44% | | 300532 | 今天国际 | 7.32 | 21.44 | +0.02 | +0.27% | 490359 | 35766.91 | 8.11% | | 002191 | 劲嘉股份 | 3.71 | -13.95 | +0.01 | +0.27% | 91224 | 3389.22 | 0.65% | | 002762 | 金发拉比 | 7.66 | -14.69 | +0.02 | +0.26% | 26202 | 2004.04 | 1.24% | | 002757 | 南兴股份 | 16.70 | 41.03 | +0.04 | +0.24% | 102777 | 17279.47 | 3.64% | | 300791 | 仙乐健康 | 17.39 | 45.57 | +0.04 | +0.23% | 26566 | 4621.15 | 1.03% | | 301323 | 新莱福 | 75.86 | 54.42 | +0.17 | +0.22% | 23831 | 18312.62 | 3.48% | | 301105 | 鸿铭股份 | 42.95 | -81.68 | +0.09 | +0.21% | 4232 | 1823.74 | 2.14% | | 002676 | 顺威股份 | 4.84 | 42.07 | +0.01 | +0.21% | 96672 | 4703.63 | 1.34% | | 301632 | 广东建科 | 14.80 | 46.31 | +0.03 | +0.20% | 17165 | 2546.46 | 2.34% | | 600525 | ST长园 | 5.02 | -6.37 | +0.01 | +0.20% | 97396 | 4936.71 | 0.74% | | 600029 | 南方航空 | 5.05 | 29.66 | +0.01 | +0.20% | 793140.9 | 39721.05 | 0.59% | | 002369 | 卓翼科技 | 5.15 | -11.83 | +0.01 | +0.19% | 131508 | 6788.04 | 2.32% | | 300311 | ST任子行 | 5.26 | 101.22 | +0.01 | +0.19% | 102905 | 5449.65 | 1.91% | | 002319 | 乐通股份 | 10.64 | -578.49 | +0.02 | +0.19% | 59887 | 6333.13 | 2.86% | | 003035 | 南网能源 | 5.34 | 59.37 | +0.01 | +0.19% | 208000 | 11161.56 | 0.55% | | 920080 | 奥美森 | 21.86 | 22.99 | +0.04 | +0.18% | 1672 | 368.0557 | 0.73% | | 300389 | 艾比森 | 12.15 | 17.60 | +0.02 | +0.16% | 41189 | 5015.3 | 1.88% | | 001322 | 箭牌家居 | 6.13 | 108.47 | +0.01 | +0.16% | 32713 | 1995.95 | 0.42% | | 000006 | 深振业A | 6.48 | -994.76 | +0.01 | +0.15% | 161629 | 10412.62 | 1.20% | | 300333 | 兆日科技 | 7.26 | -114.13 | +0.01 | +0.14% | 65480 | 4769.23 | 1.96% | | 301288 | 清研环境 | 15.91 | -54.12 | +0.02 | +0.13% | 13774 | 2185.69 | 1.76% | | 600548 | 深高速 | 8.52 | 18.31 | +0.01 | +0.12% | 33514 | 2847.97 | 0.20% | | 300968 | 格林精密 | 8.53 | -65.13 | +0.01 | +0.12% | 43020 | 3675.52 | 1.04% | | 003021 | 兆威机电 | 81.99 | 91.20 | +0.09 | +0.11% | 27158 | 22217.09 | 1.31% | | 301325 | 曼恩斯特 | 29.98 | -27.58 | +0.03 | +0.10% | 15152 | 4549.76 | 1.05% | | 920765 | 美之高 | 10.43 | -371.40 | +0.01 | +0.10% | 8557 | 908.145 | 1.62% | | 603160 | 汇顶科技 | 53.95 | 33.12 | +0.05 | +0.09% | 70051 | 37701.58 | 1.50% | | 301305 | 朗坤科技 | 23.18 | 19.90 | +0.02 | +0.09% | 45263 | 10482.61 | 3.64% | | 300014 | 亿纬锂能 | 52.28 | 25.36 | +0.02 | +0.04% | 403277 | 212926.3 | 1.91% | | 000039 | 中集集团 | 7.70 | -364.17 | 0.00 | 0.00% | 262066 | 20204.17 | 1.14% | | 002152 | 广电运通 | 9.97 | 29.25 | 0.00 | 0.00% | 358326 | 35726.66 | 1.44% | | 002170 | 芭田股份 | 10.84 | 10.37 | 0.00 | 0.00% | 160587 | 17312.79 | 2.04% | | 300083 | 创世纪 | 11.60 | 164.86 | 0.00 | 0.00% | 724908 | 83589.18 | 4.86% | | 002705 | 新宝股份 | 11.38 | 11.11 | 0.00 | 0.00% | 108929 | 12076.11 | 1.35% | | 300620 | 光库科技 | 287.78 | 340.56 | 0.00 | 0.00% | 114810 | 341171.3 | 4.64% | | 688083 | 中望软件 | 51.41 | 286.79 | 0.00 | 0.00% | 27496.71 | 14107.77 | 1.62% | | 688395 | 正弦电气 | 21.03 | 42.45 | 0.00 | 0.00% | 10612.5 | 2233.886 | 1.23% | | 920124 | 南特科技 | 12.61 | 21.04 | 0.00 | 0.00% | 8127 | 1032.324 | 1.06% | | 301314 | 科瑞思 | 39.40 | 123.35 | -0.02 | -0.05% | 9403 | 3706.87 | 5.15% | | 603322 | 超讯科技 | 27.78 | -99.32 | -0.02 | -0.07% | 59283 | 16613.67 | 3.76% | | 920871 | 派特尔 | 10.67 | 82.74 | -0.01 | -0.09% | 5234 | 567.2508 | 1.11% | | 600428 | 中远海特 | 10.57 | 15.76 | -0.01 | -0.09% | 1163033 | 122839.7 | 4.76% | | 920926 | 鸿智科技 | 9.92 | 41.89 | -0.01 | -0.10% | 4665 | 469.7914 | 0.58% | | 600143 | 金发科技 | 14.29 | 31.61 | -0.02 | -0.14% | 265875 | 37986.18 | 1.01% | | 300940 | 南极光 | 13.00 | 44.50 | -0.02 | -0.15% | 48850 | 6393.55 | 3.10% | | 603002 | 宏昌电子 | 18.17 | 701.26 | -0.03 | -0.16% | 666359 | 124563.8 | 5.88% | | 002518 | 科士达 | 38.52 | 35.13 | -0.08 | -0.21% | 119077 | 46447.8 | 2.11% | | 300004 | 南风股份 | 8.45 | 424.75 | -0.02 | -0.24% | 125595 | 10744.8 | 2.62% | | 920892 | 广咨国际 | 10.46 | 16.45 | -0.03 | -0.29% | 3770 | 400.3781 | 0.25% | | 002449 | 国星光电 | 6.40 | -62.57 | -0.02 | -0.31% | 83523 | 5334.07 | 1.35% | | 920185 | 贝特瑞 | 21.61 | 28.62 | -0.07 | -0.32% | 33819 | 7362.982 | 0.30% | | 300281 | 金明精机 | 6.16 | -2963.84 | -0.02 | -0.32% | 62282 | 3849.43 | 1.57% | | 300206 | 理邦仪器 | 12.24 | 20.53 | -0.04 | -0.33% | 66663 | 8254.71 | 1.97% | | 301363 | 美好医疗 | 19.12 | 52.86 | -0.07 | -0.36% | 190621 | 36901.09 | 3.65% | | 301588 | 美新科技 | 43.27 | 204.11 | -0.16 | -0.37% | 49224 | 21260.98 | 6.71% | | 603838 | *ST四通 | 8.09 | -30.66 | -0.03 | -0.37% | 16864 | 1357.68 | 0.53% | | 002583 | 海能达 | 7.92 | -45.58 | -0.03 | -0.38% | 123964 | 9854.351 | 0.97% | | 301658 | 首航新能 | 23.59 | 140.09 | -0.09 | -0.38% | 24180 | 5727.21 | 2.48% | | 301488 | 豪恩汽电 | 106.22 | 149.28 | -0.43 | -0.40% | 9371 | 9999.729 | 2.26% | | 300713 | 英可瑞 | 12.01 | -18.27 | -0.05 | -0.41% | 23397 | 2822.94 | 2.62% | | 301512 | 智信精密 | 39.57 | 69.53 | -0.17 | -0.43% | 10014 | 3961.7 | 4.01% | | 002183 | 怡亚通 | 4.63 | -37.07 | -0.02 | -0.43% | 476059 | 22105.75 | 1.83% | | 300938 | 信测标准 | 44.60 | 53.22 | -0.21 | -0.47% | 178981 | 78730.18 | 8.47% | | 688228 | 开普云 | 69.81 | -233.86 | -0.33 | -0.47% | 15880.48 | 11176.11 | 2.35% | | 002875 | 安奈儿 | 12.64 | -34.43 | -0.06 | -0.47% | 61020 | 7831.07 | 2.87% | | 300951 | 博硕科技 | 40.81 | 96.10 | -0.20 | -0.49% | 23853 | 9827.74 | 1.58% | | 300724 | 捷佳伟创 | 58.39 | 9.33 | -0.29 | -0.49% | 88385 | 52137.38 | 3.04% | | 300565 | 科信技术 | 9.14 | -24.97 | -0.05 | -0.54% | 102232 | 9379.89 | 4.48% | | 300197 | 节能铁汉 | 1.78 | -2.59 | -0.01 | -0.56% | 1099120 | 19863.71 | 3.71% | | 002823 | 凯中精密 | 13.18 | 18.27 | -0.08 | -0.60% | 39740 | 5257.64 | 1.82% | | 300738 | 奥飞数据 | 19.71 | 112.04 | -0.12 | -0.61% | 476441 | 94121.93 | 4.84% | | 001319 | 铭科精技 | 20.37 | 20.67 | -0.13 | -0.63% | 11851 | 2424.99 | 1.87% | | 300219 | 鸿利智汇 | 7.48 | 52.20 | -0.05 | -0.66% | 219523 | 16526.44 | 3.11% | | 603983 | 丸美生物 | 28.86 | 54.28 | -0.20 | -0.69% | 54770 | 16025.87 | 1.37% | | 300668 | 杰恩股份 | 48.80 | 588.57 | -0.35 | -0.71% | 34698 | 16772.24 | 3.48% | | 000068 | 华控赛格 | 2.73 | -26.10 | -0.02 | -0.73% | 109263 | 3005.29 | 1.09% | | 300756 | 金马游乐 | 26.46 | 53.82 | -0.20 | -0.75% | 21160 | 5643.6 | 1.10% | | 300989 | 蕾奥规划 | 11.88 | -180.91 | -0.09 | -0.75% | 19211 | 2289.87 | 1.18% | | 688383 | 新益昌 | 141.36 | -122.23 | -1.08 | -0.76% | 16519.09 | 23579.96 | 1.63% | | 300328 | 宜安科技 | 11.66 | -262.10 | -0.09 | -0.77% | 275802 | 32534.33 | 4.01% | | 002881 | 美格智能 | 35.50 | 74.95 | -0.28 | -0.78% | 62722 | 22369.75 | 3.45% | | 002965 | 祥鑫科技 | 49.72 | 253.66 | -0.40 | -0.80% | 160582 | 78270.79 | 8.43% | | 300457 | 赢合科技 | 18.61 | 20.53 | -0.15 | -0.80% | 83332 | 15627.65 | 1.31% | | 920876 | 慧为智能 | 15.93 | 569.81 | -0.13 | -0.81% | 9286 | 1497.13 | 2.37% | | 002811 | 郑中设计 | 10.66 | 19.88 | -0.09 | -0.84% | 33960 | 3631.01 | 1.20% | | 603051 | 鹿山新材 | 22.33 | -53.53 | -0.19 | -0.84% | 77072 | 17272.72 | 4.77% | | 002402 | 和而泰 | 23.26 | 32.35 | -0.20 | -0.85% | 422613 | 99171.33 | 5.16% | | 002301 | 齐心集团 | 8.04 | 78.13 | -0.07 | -0.86% | 182337 | 14914.57 | 2.54% | | 002198 | ST嘉应 | 3.36 | 61.94 | -0.03 | -0.88% | 103314 | 3478.11 | 2.04% | | 002212 | 天融信 | 5.49 | 154.66 | -0.05 | -0.90% | 353178 | 19182.71 | 3.03% | | 300619 | 金银河 | 26.16 | 83.54 | -0.24 | -0.91% | 81376 | 22013.15 | 4.27% | | 002256 | 兆新股份 | 3.23 | 129.41 | -0.03 | -0.92% | 560567 | 18319.88 | 2.78% | | 002888 | 惠威科技 | 17.04 | 136.31 | -0.16 | -0.93% | 25542 | 4379.88 | 3.41% | | 301618 | 长联科技 | 41.20 | 169.72 | -0.39 | -0.94% | 22147 | 8966.431 | 4.60% | | 000533 | 顺钠股份 | 8.38 | 58.26 | -0.08 | -0.95% | 150311 | 12751.21 | 2.19% | | 002295 | 精艺股份 | 8.28 | -39.46 | -0.08 | -0.96% | 23582 | 1963.09 | 0.94% | | 603848 | 好太太 | 13.40 | 25.63 | -0.13 | -0.96% | 20720 | 2790.85 | 0.51% | | 300409 | 道氏技术 | 17.37 | 23.81 | -0.17 | -0.97% | 143364 | 25174.57 | 2.06% | | 300876 | 蒙泰高新 | 14.30 | -36.60 | -0.14 | -0.97% | 18864 | 2725.22 | 1.66% | | 002822 | ST中装 | 3.05 | -1.92 | -0.03 | -0.97% | 86219 | 2635.67 | 0.81% | | 688388 | 嘉元科技 | 33.62 | 144.93 | -0.34 | -1.00% | 481110.9 | 162861.9 | 7.29% | | 920491 | 奥迪威 | 26.56 | 44.52 | -0.27 | -1.01% | 37603 | 10069.1 | 3.25% | | 300916 | 朗特智能 | 20.46 | 40.24 | -0.21 | -1.02% | 30745 | 6360.73 | 3.09% | | 688227 | 品高股份 | 88.06 | -190.42 | -0.91 | -1.02% | 27960.7 | 24807.02 | 2.47% | | 000034 | 神州数码 | 25.75 | 48.33 | -0.27 | -1.04% | 472353 | 122644.2 | 5.56% | | 002656 | *ST摩登 | 2.79 | -39.94 | -0.03 | -1.06% | 56381 | 1583.1 | 0.82% | | 300629 | 新劲刚 | 17.55 | 39.81 | -0.19 | -1.07% | 48693 | 8581.48 | 2.24% | | 002683 | 广东宏大 | 26.75 | 21.02 | -0.29 | -1.07% | 89360 | 24272.02 | 1.34% | | 002047 | 宝鹰股份 | 3.65 | 83.58 | -0.04 | -1.08% | 173910 | 6391.56 | 1.15% | | 002528 | *ST英飞 | 4.46 | -16.98 | -0.05 | -1.11% | 61961 | 2747.97 | 0.59% | | 002356 | 鹏飞绿能 | 2.66 | 95.51 | -0.03 | -1.12% | 193044 | 5171.61 | 1.47% | | 000555 | 神州信息 | 9.62 | 164.98 | -0.11 | -1.13% | 193065 | 18660.95 | 1.98% | | 300464 | 星徽股份 | 6.08 | 260.06 | -0.07 | -1.14% | 138979 | 8530.609 | 3.91% | | 300749 | 顶固集创 | 20.62 | -398.04 | -0.24 | -1.15% | 34151 | 7059.82 | 2.17% | | 000063 | 中兴通讯 | 39.45 | 42.17 | -0.46 | -1.15% | 2677692 | 1067958 | 6.65% | | 300834 | 星辉环材 | 37.61 | 138.00 | -0.44 | -1.16% | 13166 | 4948.41 | 0.69% | | 300151 | 昌红科技 | 18.73 | 156.32 | -0.22 | -1.16% | 153073 | 29397.6 | 4.15% | | 920768 | 拾比佰 | 6.70 | 17.72 | -0.08 | -1.18% | 15276 | 1036.308 | 1.42% | | 300503 | 昊志机电 | 83.88 | 132.86 | -1.01 | -1.19% | 204443 | 174203.8 | 8.48% | | 688622 | *ST禾信 | 100.68 | -74.36 | -1.23 | -1.21% | 5366.56 | 5327.259 | 0.76% | | 300376 | 易事特 | 4.81 | -2113.26 | -0.06 | -1.23% | 156596 | 7568.53 | 0.67% | | 002611 | 东方精工 | 15.02 | 41.54 | -0.19 | -1.25% | 297794 | 44637.02 | 2.97% | | 002101 | 广东鸿图 | 9.15 | 19.56 | -0.12 | -1.29% | 85437 | 7746.33 | 1.29% | | 688418 | 震有科技 | 39.96 | -67.92 | -0.53 | -1.31% | 28806.02 | 11589.25 | 1.50% | | 002792 | 通宇通讯 | 28.63 | 881.29 | -0.38 | -1.31% | 274419 | 79824.16 | 8.12% | | 301631 | 壹连科技 | 63.98 | 26.94 | -0.85 | -1.31% | 21274 | 13920.72 | 4.88% | | 920627 | 力王股份 | 13.54 | 42.54 | -0.18 | -1.31% | 9604 | 1321.218 | 2.05% | | 600499 | 科达制造 | 14.64 | 18.13 | -0.20 | -1.35% | 242702 | 35888.39 | 1.27% | | 301395 | 仁信新材 | 10.90 | -29.87 | -0.15 | -1.36% | 17530 | 1930.18 | 1.36% | | 300057 | 万顺新材 | 6.49 | -41.78 | -0.09 | -1.37% | 456712 | 30161.22 | 5.50% | | 002544 | 普天科技 | 15.75 | 429.74 | -0.22 | -1.38% | 192596 | 30731.37 | 2.83% | | 002340 | 格林美 | 6.38 | 20.45 | -0.09 | -1.39% | 929860 | 59333.67 | 1.83% | | 000056 | *ST皇庭 | 2.11 | -0.93 | -0.03 | -1.40% | 203114 | 4312.87 | 2.25% | | 300227 | 光韵达 | 9.11 | -17.88 | -0.13 | -1.41% | 160156 | 14673.67 | 3.51% | | 000049 | 德赛电池 | 24.47 | 29.09 | -0.35 | -1.41% | 88541 | 21773.48 | 2.30% | | 301002 | 崧盛股份 | 33.27 | 394.86 | -0.48 | -1.42% | 52767 | 17867.1 | 6.21% | | 301042 | 安联锐视 | 64.45 | 199.45 | -0.95 | -1.45% | 21272 | 13778.43 | 2.31% | | 002723 | 小崧股份 | 8.12 | -9.88 | -0.12 | -1.46% | 84418 | 6929.05 | 2.66% | | 002334 | 英威腾 | 6.69 | 38.44 | -0.10 | -1.47% | 108563 | 7333.08 | 1.48% | | 688345 | 博力威 | 48.32 | 69.13 | -0.73 | -1.49% | 18417.85 | 9158.852 | 1.82% | | 688512 | 慧智微 | 14.46 | -22.87 | -0.22 | -1.50% | 181660 | 26440.72 | 5.60% | | 688020 | 方邦股份 | 178.34 | -143.55 | -2.73 | -1.51% | 37446.44 | 68796.35 | 4.54% | | 000090 | 天健集团 | 3.18 | 37.19 | -0.05 | -1.55% | 255048 | 8068.72 | 1.37% | | 300689 | 澄天伟业 | 66.00 | 1096.97 | -1.05 | -1.57% | 37475 | 24737.31 | 3.68% | | 688522 | 纳睿雷达 | 19.65 | 72.95 | -0.32 | -1.60% | 42801.49 | 8498.93 | 2.49% | | 688036 | 传音控股 | 61.40 | 25.33 | -1.00 | -1.60% | 182872.4 | 112893.4 | 1.59% | | 002709 | 天赐材料 | 37.55 | 26.70 | -0.62 | -1.62% | 630551 | 240744 | 4.18% | | 688627 | 精智达 | 599.00 | 586.17 | -9.97 | -1.64% | 62932.87 | 390790.7 | 8.68% | | 301112 | 信邦智能 | 31.14 | -39.83 | -0.52 | -1.64% | 12193 | 3830.15 | 1.11% | | 301538 | 骏鼎达 | 40.70 | 24.31 | -0.68 | -1.64% | 24105 | 9814.67 | 5.52% | | 688612 | 威迈斯 | 30.40 | 21.65 | -0.51 | -1.65% | 32920.45 | 9971.335 | 1.30% | | 300811 | 铂科新材 | 79.45 | 74.63 | -1.34 | -1.66% | 119621 | 96709.52 | 3.59% | | 001339 | 智微智能 | 89.21 | 122.96 | -1.52 | -1.68% | 86292 | 77887.15 | 5.33% | | 301391 | 卡莱特 | 49.25 | 197.17 | -0.84 | -1.68% | 12964 | 6409.31 | 1.40% | | 300562 | 乐心医疗 | 14.01 | 33.61 | -0.24 | -1.68% | 119066 | 16969.36 | 7.13% | | 603268 | 松发股份 | 160.46 | 44.58 | -2.78 | -1.70% | 68984 | 111881.6 | 2.96% | | 300720 | 海川智能 | 90.00 | 765.80 | -1.56 | -1.70% | 143641 | 127171.6 | 7.80% | | 301382 | 蜂助手 | 34.98 | 64.58 | -0.62 | -1.74% | 77028 | 26945.83 | 3.26% | | 300854 | 中兰环保 | 15.70 | -30.22 | -0.28 | -1.75% | 79864 | 12904.18 | 7.01% | | 301322 | 绿通科技 | 42.24 | 464.91 | -0.76 | -1.77% | 51570 | 22472.22 | 5.36% | | 000012 | 南玻A | 3.88 | 1058.22 | -0.07 | -1.77% | 430121 | 16480.83 | 2.20% | | 301313 | 凡拓数创 | 36.84 | -27.72 | -0.67 | -1.79% | 57327 | 21400.49 | 7.30% | | 300301 | ST长方 | 3.84 | -21.50 | -0.07 | -1.79% | 100654 | 3865.94 | 1.27% | | 301138 | 华研精机 | 27.18 | 34.55 | -0.50 | -1.81% | 10454 | 2855.32 | 1.52% | | 002735 | 王子新材 | 11.35 | -27.19 | -0.21 | -1.82% | 131563 | 15093.81 | 4.62% | | 001212 | 中旗新材 | 36.20 | -304.55 | -0.67 | -1.82% | 47915 | 17794.78 | 2.76% | | 688699 | 明微电子 | 66.90 | 700.75 | -1.24 | -1.82% | 61426.16 | 42431.6 | 5.58% | | 920375 | 派诺科技 | 6.98 | 187.72 | -0.13 | -1.83% | 30142 | 2139.069 | 3.32% | | 002587 | 奥拓电子 | 5.36 | 280.03 | -0.10 | -1.83% | 193888 | 10434.88 | 3.64% | | 301038 | 深水规院 | 15.26 | 71.37 | -0.29 | -1.86% | 53227 | 8165.78 | 2.39% | | 688686 | 奥普特 | 137.38 | 87.37 | -2.63 | -1.88% | 11354.05 | 15674.34 | 0.93% | | 000066 | 中国长城 | 16.51 | 2639.95 | -0.32 | -1.90% | 1772208 | 297497.8 | 5.49% | | 002816 | *ST和科 | 28.21 | 273.10 | -0.55 | -1.91% | 23649 | 6661.25 | 2.36% | | 002475 | 立讯精密 | 60.47 | 27.13 | -1.20 | -1.95% | 932658 | 567972.4 | 1.27% | | 002824 | 和胜股份 | 25.38 | 47.17 | -0.51 | -1.97% | 155233 | 39968.48 | 6.86% | | 300538 | 同益股份 | 13.34 | -52.85 | -0.27 | -1.98% | 52954 | 7118.68 | 4.32% | | 002600 | 领益智造 | 12.71 | 48.82 | -0.26 | -2.00% | 1540752 | 197807 | 2.14% | | 301291 | 明阳电气 | 35.31 | 22.18 | -0.73 | -2.03% | 68636 | 24159.43 | 4.13% | | 002876 | 三利谱 | 28.40 | 97.27 | -0.59 | -2.04% | 55027 | 15748.43 | 3.69% | | 301510 | 固高科技 | 29.64 | 153.53 | -0.62 | -2.05% | 94327 | 28059.32 | 3.38% | | 002851 | 麦格米特 | 168.63 | 640.45 | -3.53 | -2.05% | 454815 | 780148.3 | 9.92% | | 002938 | 鹏鼎控股 | 103.03 | 64.32 | -2.21 | -2.10% | 427248 | 442681.1 | 1.85% | | 300833 | 浩洋股份 | 34.86 | 27.49 | -0.75 | -2.11% | 9887 | 3458.93 | 1.22% | | 300921 | 南凌科技 | 14.75 | 127.47 | -0.32 | -2.12% | 67277 | 10021.15 | 4.16% | | 000100 | TCL科技 | 5.02 | 20.63 | -0.11 | -2.14% | 8280522 | 419664.9 | 4.12% | | 301638 | 南网数字 | 21.31 | 97.25 | -0.47 | -2.16% | 90732 | 19435.7 | 3.63% | | 688518 | 联赢激光 | 20.76 | 42.61 | -0.46 | -2.17% | 157322.1 | 33155.17 | 4.61% | | 603233 | 大参林 | 19.25 | 17.04 | -0.43 | -2.18% | 179792 | 34623.25 | 1.58% | | 300241 | 瑞丰光电 | 5.37 | 56.98 | -0.12 | -2.19% | 184806 | 9969.52 | 3.07% | | 300460 | ST惠伦 | 9.38 | -16.46 | -0.21 | -2.19% | 32228 | 3039.33 | 1.15% | | 300438 | 鹏辉能源 | 69.01 | 60.47 | -1.55 | -2.20% | 282724 | 196435.3 | 7.00% | | 300410 | 正业科技 | 8.00 | 73.30 | -0.18 | -2.20% | 191517 | 15502.77 | 5.22% | | 688772 | 珠海冠宇 | 15.40 | 42.69 | -0.35 | -2.22% | 256497 | 39697.35 | 2.25% | | 002782 | 可立克 | 15.84 | 30.79 | -0.36 | -2.22% | 106902 | 17156.66 | 2.20% | | 300235 | 方直科技 | 11.41 | 203.40 | -0.26 | -2.23% | 41947 | 4815.1 | 2.05% | | 688125 | 安达智能 | 130.28 | -90.10 | -2.97 | -2.23% | 11447.49 | 15135.68 | 1.39% | | 000010 | *ST美丽 | 1.71 | -1157.85 | -0.04 | -2.29% | 156938 | 2702.91 | 1.80% | | 002031 | 巨轮智能 | 5.08 | -47.06 | -0.12 | -2.31% | 607106 | 30880.71 | 3.13% | | 002902 | 铭普光磁 | 25.40 | -26.69 | -0.60 | -2.31% | 139636 | 36146.88 | 7.86% | | 688049 | 炬芯科技 | 40.99 | 33.89 | -0.98 | -2.34% | 62047.5 | 25607.32 | 3.54% | | 301468 | 博盈特焊 | 33.37 | 116.43 | -0.81 | -2.37% | 47638 | 16112.91 | 4.89% | | 002130 | 沃尔核材 | 16.03 | 19.95 | -0.39 | -2.38% | 251451 | 40543.38 | 2.19% | | 301396 | 宏景科技 | 230.96 | 1416.08 | -5.64 | -2.38% | 129793 | 305288.4 | 9.17% | | 300115 | 长盈精密 | 27.82 | 69.11 | -0.68 | -2.39% | 350299 | 98555.24 | 2.58% | | 002084 | 海鸥住工 | 3.67 | -17.62 | -0.09 | -2.39% | 137192 | 5105.85 | 2.13% | | 603861 | 白云电器 | 12.06 | 32.34 | -0.30 | -2.43% | 148471 | 18093.84 | 2.81% | | 001283 | 豪鹏科技 | 45.32 | 27.81 | -1.16 | -2.50% | 56031 | 25882.67 | 5.42% | | 301662 | 宏工科技 | 71.33 | 69.78 | -1.83 | -2.50% | 17901 | 12980.84 | 4.01% | | 688045 | 必易微 | 61.57 | 111.89 | -1.58 | -2.50% | 21305.35 | 13352.71 | 3.02% | | 920807 | 奔朗新材 | 9.55 | 125.88 | -0.25 | -2.55% | 39362 | 3883.155 | 3.19% | | 603038 | 华立股份 | 14.42 | 46.54 | -0.38 | -2.57% | 64412 | 9415.7 | 2.40% | | 688148 | 芳源股份 | 6.73 | 437.73 | -0.18 | -2.60% | 166382.1 | 11378.83 | 3.26% | | 300716 | *ST泉为 | 16.84 | -12.26 | -0.46 | -2.66% | 32261 | 5402.55 | 2.02% | | 300735 | 光弘科技 | 21.46 | 64.22 | -0.59 | -2.68% | 252731 | 53783.41 | 3.34% | | 300769 | 德方纳米 | 47.98 | -34.57 | -1.32 | -2.68% | 141608 | 69045.73 | 5.62% | | 300322 | 硕贝德 | 19.94 | 151.40 | -0.55 | -2.68% | 181141 | 36608.93 | 4.11% | | 002745 | 木林森 | 11.95 | -14.76 | -0.33 | -2.69% | 1071455 | 128267.9 | 10.07% | | 920469 | 富恒新材 | 5.36 | -6.22 | -0.15 | -2.72% | 25903 | 1418.407 | 2.50% | | 301328 | 维峰电子 | 64.63 | 111.99 | -1.83 | -2.75% | 26617 | 17517.21 | 2.31% | | 688671 | 碧兴物联 | 23.19 | -19.72 | -0.66 | -2.77% | 22295.75 | 5234.814 | 4.76% | | 688361 | 中科飞测 | 381.00 | 23735.89 | -10.88 | -2.78% | 105277.5 | 410392.6 | 2.99% | | 688618 | 三旺通信 | 26.37 | 107.04 | -0.76 | -2.80% | 15689.69 | 4197.097 | 1.43% | | 002647 | 仁东控股 | 10.72 | -154.72 | -0.31 | -2.81% | 218194 | 23791.33 | 2.15% | | 688726 | 拉普拉斯 | 42.13 | 34.77 | -1.22 | -2.81% | 62294.87 | 26611.73 | 2.83% | | 301528 | 多浦乐 | 62.41 | 93.19 | -1.81 | -2.82% | 14435 | 9112.04 | 3.12% | | 301479 | 弘景光电 | 51.71 | 35.06 | -1.54 | -2.89% | 13297 | 6931.15 | 1.86% | | 300269 | 联建光电 | 4.68 | -605.08 | -0.14 | -2.90% | 218817 | 10422.08 | 4.16% | | 688788 | 科思科技 | 36.71 | -26.32 | -1.11 | -2.93% | 22902.82 | 8515.429 | 1.05% | | 600673 | 东阳光 | 37.61 | 969.89 | -1.14 | -2.94% | 556893 | 210382.2 | 1.86% | | 000060 | 中金岭南 | 6.26 | 26.93 | -0.19 | -2.95% | 1006220 | 63633.45 | 2.27% | | 300037 | 新宙邦 | 67.20 | 37.58 | -2.05 | -2.96% | 166447 | 113852.3 | 3.04% | | 002886 | 沃特股份 | 20.90 | 77.16 | -0.65 | -3.02% | 98484 | 20757.07 | 4.71% | | 002741 | 光华科技 | 28.61 | 111.02 | -0.89 | -3.02% | 238217 | 69705.8 | 5.59% | | 300458 | 全志科技 | 37.61 | 100.03 | -1.17 | -3.02% | 634989 | 240910.5 | 7.80% | | 601138 | 工业富联 | 63.62 | 31.06 | -1.98 | -3.02% | 917560 | 592484.4 | 0.46% | | 000782 | 恒申新材 | 7.31 | -31.37 | -0.23 | -3.05% | 189322 | 13991.11 | 3.58% | | 002446 | 盛路通信 | 8.53 | 112.25 | -0.27 | -3.07% | 327946 | 28269.77 | 3.87% | | 002733 | 雄韬股份 | 21.46 | 103.24 | -0.68 | -3.07% | 119543 | 25955.47 | 3.24% | | 300506 | 名家汇 | 5.99 | -133.92 | -0.19 | -3.07% | 311965 | 18918.25 | 4.42% | | 688595 | 芯海科技 | 33.91 | -40.59 | -1.08 | -3.09% | 75129.39 | 25714.71 | 5.21% | | 002167 | 东方锆业 | 17.52 | 250.50 | -0.56 | -3.10% | 636642 | 113445 | 8.39% | | 300745 | 欣锐科技 | 40.77 | -85.23 | -1.31 | -3.11% | 61591 | 25178.34 | 4.33% | | 688625 | 呈和科技 | 66.04 | 58.23 | -2.13 | -3.12% | 37955.8 | 25739.09 | 1.46% | | 002348 | 高乐股份 | 10.85 | -254.17 | -0.35 | -3.12% | 200896 | 22141.6 | 2.22% | | 002121 | 科陆电子 | 4.92 | -31.17 | -0.16 | -3.15% | 368881 | 18396.34 | 2.61% | | 688662 | 富信科技 | 100.00 | 288.48 | -3.26 | -3.16% | 55786.69 | 57040.2 | 4.86% | | 603335 | 迪生力 | 6.38 | 53.26 | -0.21 | -3.19% | 168629 | 10936.24 | 3.94% | | 688112 | 鼎阳科技 | 63.82 | 72.63 | -2.13 | -3.23% | 22225.16 | 14281.31 | 1.39% | | 001378 | 德冠新材 | 20.60 | 40.28 | -0.69 | -3.24% | 106496 | 22133.79 | 12.63% | | 688683 | 莱尔科技 | 31.47 | 112.83 | -1.06 | -3.26% | 26687.36 | 8429.391 | 1.66% | | 300812 | 易天股份 | 20.71 | 539.43 | -0.70 | -3.27% | 62973 | 13239.39 | 3.54% | | 300976 | 达瑞电子 | 61.92 | 39.03 | -2.10 | -3.28% | 37387 | 23782.37 | 3.11% | | 603898 | 好莱客 | 13.84 | -431.11 | -0.47 | -3.28% | 58156 | 8127.9 | 1.94% | | 301489 | 思泉新材 | 140.50 | 230.00 | -4.84 | -3.33% | 45709 | 65009.46 | 6.57% | | 002055 | ST得润 | 6.38 | -94.87 | -0.22 | -3.33% | 126586 | 8168.09 | 2.13% | | 301513 | 尚水智能 | 50.70 | 37.04 | -1.75 | -3.34% | 11409 | 5846.38 | 5.66% | | 603920 | 世运电路 | 39.29 | 52.36 | -1.36 | -3.35% | 171199 | 68374.69 | 2.38% | | 688210 | 统联精密 | 32.12 | -190.75 | -1.12 | -3.37% | 31879.03 | 10399.72 | 1.96% | | 002837 | 英维克 | 67.74 | 178.89 | -2.39 | -3.41% | 362258 | 248792.6 | 3.20% | | 920045 | 蘅东光 | 368.00 | 106.51 | -13.00 | -3.41% | 6699 | 24944.43 | 2.38% | | 300167 | ST迪威迅 | 4.20 | -57.39 | -0.15 | -3.45% | 41282 | 1755.61 | 1.17% | | 300264 | 佳创视讯 | 7.54 | -79.93 | -0.27 | -3.46% | 116575 | 8792.64 | 3.15% | | 300570 | 太辰光 | 196.83 | 156.66 | -7.05 | -3.46% | 135518 | 273727.5 | 7.05% | | 002993 | 奥海科技 | 48.74 | 39.08 | -1.76 | -3.49% | 116797 | 57070.01 | 4.90% | | 300053 | 航宇微 | 13.82 | -26.67 | -0.50 | -3.49% | 192734 | 27123.7 | 2.91% | | 301128 | 强瑞技术 | 131.23 | 131.63 | -4.77 | -3.51% | 36087 | 48497.17 | 2.83% | | 301123 | 奕东电子 | 95.49 | -437.41 | -3.49 | -3.53% | 70269 | 69295.72 | 4.26% | | 688159 | 有方科技 | 34.30 | 84.74 | -1.26 | -3.54% | 30214.31 | 10606.61 | 3.26% | | 301577 | 美信科技 | 54.69 | -99.09 | -2.01 | -3.54% | 14534 | 8085.99 | 7.71% | | 920001 | 纬达光电 | 11.80 | -58.06 | -0.44 | -3.59% | 15469 | 1860.872 | 1.74% | | 300752 | 隆利科技 | 10.13 | 71.32 | -0.38 | -3.62% | 83354 | 8552.9 | 3.73% | | 300693 | 盛弘股份 | 36.50 | 23.38 | -1.38 | -3.64% | 130618 | 48258.97 | 4.86% | | 002992 | 宝明科技 | 36.70 | 427.84 | -1.40 | -3.67% | 21078 | 7868.7 | 1.35% | | 300400 | 劲拓股份 | 28.21 | 80.69 | -1.09 | -3.72% | 127877 | 37320.01 | 5.29% | | 688173 | 希荻微 | 15.99 | -70.39 | -0.62 | -3.73% | 153537.8 | 24856.42 | 3.73% | | 300679 | 电连技术 | 50.00 | 90.98 | -1.95 | -3.75% | 147514 | 75704.75 | 4.10% | | 603390 | 通达电气 | 9.45 | 25.50 | -0.37 | -3.77% | 102033 | 9670.36 | 2.91% | | 688609 | 九联科技 | 9.44 | -35.40 | -0.37 | -3.77% | 151412.9 | 14392.39 | 3.03% | | 300909 | 汇创达 | 48.65 | 421.44 | -1.93 | -3.82% | 36845 | 18255.54 | 2.85% | | 002456 | 欧菲光 | 8.57 | -204.01 | -0.34 | -3.82% | 1798014 | 154064.4 | 5.42% | | 300147 | *ST香雪 | 6.94 | -3.24 | -0.28 | -3.88% | 218033 | 14993.78 | 3.32% | | 000534 | 万泽股份 | 26.74 | 67.52 | -1.08 | -3.88% | 155986 | 42296.07 | 3.10% | | 688343 | 云天励飞 | 81.90 | -62.59 | -3.38 | -3.96% | 151263.8 | 124653.4 | 4.21% | | 688548 | 广钢气体 | 40.90 | 168.10 | -1.70 | -3.99% | 419576.3 | 175697.2 | 6.07% | | 688252 | 天德钰 | 19.08 | 37.34 | -0.80 | -4.02% | 89509.12 | 17327.68 | 2.19% | | 301178 | 天亿马 | 32.16 | 382.34 | -1.35 | -4.03% | 25488 | 8309.77 | 3.71% | | 603386 | 骏亚科技 | 13.93 | -107.13 | -0.59 | -4.06% | 89354 | 12623.13 | 2.74% | | 301282 | 金禄电子 | 21.40 | 53.89 | -0.92 | -4.12% | 62491 | 13607.46 | 3.54% | | 002106 | 莱宝高科 | 10.54 | 36.29 | -0.46 | -4.18% | 273590 | 29187.14 | 3.88% | | 002052 | 同洲电子 | 8.00 | 98.67 | -0.35 | -4.19% | 176241 | 14467.67 | 2.56% | | 002922 | 伊戈尔 | 25.81 | 48.06 | -1.14 | -4.23% | 133410 | 34909.11 | 3.54% | | 300252 | 金信诺 | 12.19 | 258.38 | -0.54 | -4.24% | 244080 | 30212.05 | 4.37% | | 301392 | 汇成真空 | 241.61 | 583.25 | -10.73 | -4.25% | 34678 | 85309.07 | 8.50% | | 688655 | 迅捷兴 | 35.19 | -205.20 | -1.57 | -4.27% | 51975.52 | 18673.87 | 3.90% | | 688669 | 聚石化学 | 84.60 | -46.03 | -3.78 | -4.28% | 26247.06 | 22848.62 | 2.16% | | 002008 | 大族激光 | 114.36 | 85.31 | -5.14 | -4.30% | 463302 | 541803.9 | 4.84% | | 301191 | 菲菱科思 | 114.57 | 108.25 | -5.16 | -4.31% | 86499 | 100823.5 | 16.53% | | 000032 | 深桑达A | 18.17 | -125.87 | -0.82 | -4.32% | 452915 | 84734.37 | 3.98% | | 300843 | 胜蓝股份 | 127.29 | 176.88 | -5.82 | -4.37% | 44372 | 57228.22 | 2.76% | | 688589 | 力合微 | 19.22 | 652.28 | -0.88 | -4.38% | 51005.67 | 9951.414 | 3.51% | | 688620 | 安凯微 | 15.71 | -44.66 | -0.73 | -4.44% | 212444.5 | 33775.79 | 5.42% | | 301086 | 鸿富瀚 | 144.33 | 149.39 | -6.72 | -4.45% | 29741 | 44672.88 | 4.51% | | 002970 | 锐明技术 | 53.22 | 30.08 | -2.48 | -4.45% | 33437 | 18118.05 | 2.65% | | 301628 | 强达电路 | 80.73 | 51.99 | -3.78 | -4.47% | 16365 | 13436.93 | 5.87% | | 000048 | 京基智农 | 21.11 | -58.81 | -0.99 | -4.48% | 218295 | 46720.87 | 4.12% | | 301133 | 金钟股份 | 29.90 | -309.73 | -1.41 | -4.50% | 33219 | 10183.35 | 2.99% | | 301387 | 光大同创 | 66.13 | -5774.87 | -3.12 | -4.51% | 20864 | 14123.1 | 4.89% | | 300246 | 宝莱特 | 16.10 | -46.71 | -0.77 | -4.56% | 139883 | 23162.7 | 6.61% | | 300319 | 麦捷科技 | 19.00 | 56.00 | -0.91 | -4.57% | 723428 | 142163.7 | 8.50% | | 301200 | 大族数控 | 312.00 | 148.07 | -15.00 | -4.59% | 32028 | 101594.7 | 0.75% | | 300077 | 国民技术 | 22.42 | -138.48 | -1.08 | -4.60% | 455953 | 105221 | 8.05% | | 300568 | 星源材质 | 14.73 | 1163.29 | -0.71 | -4.60% | 630049 | 94383.95 | 5.21% | | 688312 | 燕麦科技 | 57.99 | 62.38 | -2.83 | -4.65% | 41158.25 | 24581.24 | 2.81% | | 300476 | 胜宏科技 | 276.77 | 58.12 | -13.51 | -4.65% | 294650 | 834558.1 | 3.41% | | 688209 | 英集芯 | 26.92 | 57.39 | -1.32 | -4.67% | 186689.2 | 50571.67 | 4.30% | | 002989 | 中天精装 | 27.50 | -31.04 | -1.35 | -4.68% | 87315 | 24521.83 | 4.41% | | 000070 | 特发信息 | 15.60 | -27.64 | -0.77 | -4.70% | 553401 | 88024.34 | 6.46% | | 001229 | 魅视科技 | 40.08 | 97.55 | -1.99 | -4.73% | 98707 | 40455.07 | 13.38% | | 300790 | 宇瞳光学 | 18.89 | 38.88 | -0.94 | -4.74% | 234888 | 45556.84 | 5.11% | | 301683 | 慧谷新材 | 106.88 | 31.93 | -5.32 | -4.74% | 10895 | 11809.98 | 7.64% | | 300939 | 秋田微 | 59.01 | 94.82 | -2.95 | -4.76% | 49923 | 29547.35 | 4.16% | | 300991 | 创益通 | 27.70 | -250.97 | -1.40 | -4.81% | 50085 | 14203.02 | 4.77% | | 002972 | 科安达 | 16.02 | 42.51 | -0.81 | -4.81% | 68464 | 11147.66 | 5.08% | | 688025 | 杰普特 | 407.03 | 113.65 | -20.77 | -4.86% | 34159.88 | 142828.6 | 3.59% | | 301362 | 民爆光电 | 144.61 | 144.26 | -7.39 | -4.86% | 52823 | 78294.53 | 12.90% | | 002885 | 京泉华 | 29.73 | 83.20 | -1.52 | -4.86% | 131401 | 39942.94 | 5.54% | | 300545 | 联得装备 | 28.15 | 54.65 | -1.45 | -4.90% | 85078 | 24320.24 | 7.12% | | 688279 | 峰岹科技 | 210.59 | 94.40 | -10.92 | -4.93% | 20474.66 | 43823.77 | 2.19% | | 002465 | 海格通信 | 10.72 | -32.20 | -0.56 | -4.96% | 1064298 | 115808.5 | 4.30% | | 300602 | 飞荣达 | 40.58 | 61.95 | -2.12 | -4.96% | 193365 | 79806.63 | 4.82% | | 688268 | 华特气体 | 198.94 | 203.48 | -10.46 | -5.00% | 61094.4 | 122012.4 | 4.78% | | 002898 | 赛隆退 | 0.38 | -0.52 | -0.02 | -5.00% | 64364 | 251.34 | 6.36% | | 301041 | 金百泽 | 24.85 | 118.29 | -1.32 | -5.04% | 40607 | 10266.75 | 5.14% | | 920821 | 则成电子 | 19.68 | 345.35 | -1.05 | -5.07% | 81378 | 16666.92 | 11.17% | | 688668 | 鼎通科技 | 328.30 | 170.63 | -17.58 | -5.08% | 39282.87 | 131593.5 | 2.82% | | 603978 | 深圳新星 | 20.15 | -66.77 | -1.08 | -5.09% | 91604 | 18693.44 | 4.34% | | 301486 | 致尚科技 | 178.99 | 357.81 | -9.61 | -5.10% | 38798 | 71998.54 | 5.32% | | 603228 | 景旺电子 | 65.58 | 56.80 | -3.54 | -5.12% | 242571 | 163835.3 | 2.47% | | 301326 | 捷邦科技 | 111.75 | -161.33 | -6.08 | -5.16% | 19669 | 22598.41 | 2.73% | | 000050 | 深天马A | 6.72 | -239.90 | -0.37 | -5.22% | 702956 | 47591.84 | 2.89% | | 002436 | 兴森科技 | 38.71 | 455.90 | -2.14 | -5.24% | 947772.9 | 377015.1 | 6.24% | | 301590 | 优优绿能 | 121.80 | 124.38 | -6.80 | -5.29% | 6767 | 8335.87 | 7.87% | | 301666 | 大普微 | 515.00 | 17305.58 | -28.98 | -5.33% | 25900 | 136111.1 | 9.77% | | 300221 | 银禧科技 | 13.61 | 49.13 | -0.77 | -5.35% | 250897 | 34926.68 | 5.49% | | 300868 | 杰美特 | 115.00 | -242.91 | -6.52 | -5.37% | 32408 | 37944.26 | 4.01% | | 301630 | 同宇新材 | 208.00 | 83.68 | -11.80 | -5.37% | 12916 | 27520.39 | 6.16% | | 300586 | 美联新材 | 10.15 | -92.08 | -0.58 | -5.41% | 264152 | 27346 | 4.94% | | 003018 | 金富科技 | 52.00 | 170.14 | -3.01 | -5.47% | 102752 | 54692.95 | 3.61% | | 002429 | 兆驰股份 | 9.27 | 35.61 | -0.54 | -5.50% | 756512 | 71493.88 | 1.67% | | 688559 | 海目星 | 52.41 | -19.51 | -3.06 | -5.52% | 117562.5 | 63216.96 | 4.75% | | 300731 | 科创新源 | 45.50 | 357.96 | -2.66 | -5.52% | 54487 | 25305.26 | 3.24% | | 002138 | 顺络电子 | 47.75 | 39.87 | -2.80 | -5.54% | 412495 | 201217.7 | 5.45% | | 301319 | 唯特偶 | 119.98 | 252.18 | -7.05 | -5.55% | 84657 | 104586.5 | 6.16% | | 300870 | 欧陆通 | 249.20 | 209.13 | -14.80 | -5.61% | 32150 | 82260.96 | 2.11% | | 301377 | 鼎泰高科 | 467.88 | 319.17 | -27.97 | -5.64% | 52072 | 250790.8 | 5.27% | | 002990 | 盛视科技 | 55.20 | 245.54 | -3.30 | -5.64% | 77918 | 43768.73 | 5.65% | | 300903 | 科翔股份 | 80.08 | -131.54 | -4.80 | -5.66% | 185582 | 153516.2 | 5.61% | | 002169 | 智光电气 | 12.51 | 50.12 | -0.75 | -5.66% | 386059 | 48368.73 | 5.09% | | 688216 | 气派科技 | 39.08 | -95.26 | -2.37 | -5.72% | 180739.8 | 71989.91 | 17.01% | | 002192 | 融捷股份 | 66.42 | 32.13 | -4.06 | -5.76% | 239572 | 164145.4 | 9.25% | | 300739 | 明阳电路 | 24.55 | 107.17 | -1.53 | -5.87% | 105640 | 26507.24 | 3.49% | | 300681 | 英搏尔 | 23.86 | 31.50 | -1.49 | -5.88% | 97718 | 23769.02 | 4.23% | | 300303 | 聚飞光电 | 7.47 | 37.08 | -0.47 | -5.92% | 507412 | 38819.62 | 3.82% | | 300814 | 中富电路 | 155.85 | 783.85 | -9.81 | -5.92% | 55042 | 87735.86 | 2.88% | | 002842 | 翔鹭钨业 | 35.96 | 30.49 | -2.27 | -5.94% | 440060 | 161461 | 16.39% | | 300408 | 三环集团 | 114.60 | 79.19 | -7.28 | -5.97% | 526908 | 621864.5 | 2.82% | | 300576 | 容大感光 | 33.82 | 123.70 | -2.17 | -6.03% | 177668 | 61693.2 | 6.86% | | 688628 | 优利德 | 77.54 | 51.38 | -5.02 | -6.08% | 39743.26 | 31575.69 | 3.56% | | 301373 | 凌玮科技 | 111.03 | 83.58 | -7.34 | -6.20% | 42094 | 48156.92 | 10.26% | | 603936 | 博敏电子 | 16.62 | -339.75 | -1.10 | -6.21% | 331640 | 56811.1 | 5.26% | | 000062 | 深圳华强 | 25.21 | 47.23 | -1.67 | -6.21% | 367757 | 95146.59 | 3.52% | | 688785 | 恒运昌 | 343.98 | 241.59 | -22.90 | -6.24% | 6960.56 | 24897.51 | 5.47% | | 688332 | 中科蓝讯 | 115.09 | 15.05 | -7.69 | -6.26% | 42633.69 | 50201.72 | 2.39% | | 301338 | 凯格精机 | 112.23 | 76.51 | -7.50 | -6.26% | 39391 | 45384.86 | 3.63% | | 301051 | 信濠光电 | 15.84 | -17.98 | -1.06 | -6.27% | 116843 | 18873.44 | 5.17% | | 000823 | 超声电子 | 15.88 | 44.22 | -1.07 | -6.31% | 524790 | 85764.84 | 8.82% | | 301348 | 蓝箭电子 | 23.33 | -146.90 | -1.59 | -6.38% | 137819 | 32852.12 | 8.88% | | 300136 | 信维通信 | 83.93 | 110.32 | -5.77 | -6.43% | 632539 | 558313.9 | 7.67% | | 301021 | 英诺激光 | 83.64 | 191.62 | -5.76 | -6.44% | 54745 | 47710.18 | 3.59% | | 300499 | 高澜股份 | 33.21 | 332.01 | -2.29 | -6.45% | 215500 | 72996.74 | 7.94% | | 002957 | 科瑞技术 | 42.22 | 59.45 | -2.94 | -6.51% | 126994 | 55332.58 | 3.03% | | 300857 | 协创数据 | 252.11 | 70.68 | -17.72 | -6.57% | 158111 | 413115.6 | 3.25% | | 002841 | 视源股份 | 48.19 | 30.68 | -3.41 | -6.61% | 260926 | 128109.7 | 5.00% | | 300671 | 富满微 | 80.20 | -128.95 | -5.81 | -6.76% | 160575 | 133402.5 | 7.27% | | 920178 | 锐翔智能 | 108.78 | 54.89 | -7.91 | -6.78% | 12237 | 13894.81 | 6.36% | | 301312 | 智立方 | 81.89 | 212.69 | -5.96 | -6.78% | 38966 | 33009.78 | 4.60% | | 001298 | 好上好 | 18.43 | 67.76 | -1.36 | -6.87% | 190739 | 36143.56 | 4.68% | | 001287 | 中电港 | 26.65 | 56.55 | -1.98 | -6.92% | 449283 | 124670.7 | 5.91% | | 300656 | 民德电子 | 28.21 | -29.89 | -2.10 | -6.93% | 63132 | 18252.52 | 4.75% | | 301018 | 申菱环境 | 105.98 | 207.73 | -7.90 | -6.94% | 151678 | 163979.6 | 5.36% | | 301458 | 钧崴电子 | 42.12 | 83.99 | -3.16 | -6.98% | 71959 | 31251.88 | 6.13% | | 603328 | 依顿电子 | 9.62 | 24.81 | -0.73 | -7.05% | 262485 | 25775.99 | 2.63% | | 301629 | 矽电股份 | 321.00 | 433.13 | -24.48 | -7.09% | 12525 | 41116.09 | 6.52% | | 000539 | 粤电力A | 5.48 | 34.62 | -0.42 | -7.12% | 1266367 | 69428.54 | 4.96% | | 688323 | 瑞华泰 | 30.40 | -63.09 | -2.40 | -7.32% | 95336.7 | 30037.92 | 4.76% | | 002213 | 大为股份 | 29.09 | 3648.76 | -2.30 | -7.33% | 115602 | 34720.51 | 5.59% | | 301366 | 一博科技 | 45.05 | 198.71 | -3.57 | -7.34% | 79682 | 37318.11 | 6.81% | | 301013 | 利和兴 | 51.00 | -74.56 | -4.08 | -7.41% | 176507 | 92747.07 | 9.33% | | 688328 | 深科达 | 98.59 | 250.46 | -7.91 | -7.43% | 91700.26 | 93368.23 | 9.71% | | 001316 | 润贝航科 | 26.86 | 20.57 | -2.16 | -7.44% | 40084 | 10896.02 | 2.67% | | 300852 | 四会富仕 | 47.32 | 58.93 | -3.86 | -7.54% | 72305 | 35442.55 | 4.67% | | 301369 | 联动科技 | 189.47 | 489.47 | -15.52 | -7.57% | 30445 | 59441.61 | 5.55% | | 002654 | 万润科技 | 15.22 | 450.12 | -1.25 | -7.59% | 560588 | 88206.9 | 7.05% | | 002916 | 深南电路 | 377.23 | 70.70 | -31.76 | -7.77% | 161586 | 626224.7 | 2.43% | | 300162 | 雷曼光电 | 8.59 | -61.88 | -0.74 | -7.93% | 420738 | 37108.35 | 12.30% | | 002845 | 同兴达 | 14.21 | 115.30 | -1.24 | -8.03% | 351465 | 51279.48 | 14.05% | | 688135 | 利扬芯片 | 35.61 | 4596.31 | -3.19 | -8.22% | 189701 | 69749.31 | 8.14% | | 301500 | 飞南资源 | 23.16 | 18.93 | -2.08 | -8.24% | 120679 | 28655.69 | 8.38% | | 000636 | 风华高科 | 54.50 | 205.20 | -4.91 | -8.26% | 1091114 | 611624.9 | 9.43% | | 000078 | ST海王 | 2.10 | -9.65 | -0.19 | -8.30% | 3025513 | 65793.66 | 11.52% | | 002815 | 崇达技术 | 15.41 | 78.86 | -1.44 | -8.55% | 861972 | 134960.8 | 11.09% | | 688530 | 欧莱新材 | 68.41 | 5801.76 | -6.54 | -8.73% | 79376.96 | 56110.14 | 11.38% | | 688380 | 中微半导 | 49.84 | 66.29 | -4.77 | -8.73% | 141832.3 | 72925.93 | 3.54% | | 002856 | *ST美芝 | 14.15 | -9.82 | -1.46 | -9.35% | 107508 | 15979.04 | 8.68% | | 301308 | 江波龙 | 488.00 | 37.97 | -50.51 | -9.38% | 227906 | 1170376 | 8.09% | | 688175 | 高凌信息 | 22.77 | -151.19 | -2.43 | -9.64% | 33916.74 | 8107.633 | 2.02% | | 603118 | 共进股份 | 12.87 | 126.76 | -1.39 | -9.75% | 752482 | 100379.8 | 9.56% | | 001399 | 惠科股份 | 27.07 | 52.19 | -2.93 | -9.77% | 1028452 | 286154.2 | 23.89% | | 300042 | 朗科科技 | 52.46 | 86.35 | -5.71 | -9.82% | 184259 | 100764.6 | 9.20% | | 603063 | 禾望电气 | 36.61 | 35.64 | -4.03 | -9.92% | 291290 | 110899.4 | 6.30% | | 002137 | 实益达 | 8.77 | 117.18 | -0.97 | -9.96% | 819036 | 73177.96 | 20.66% | | 002759 | 天际股份 | 17.75 | 29.54 | -1.97 | -9.99% | 3257 | 578.12 | 0.07% | | 000021 | 深科技 | 47.26 | 62.06 | -5.25 | -10.00% | 1835023 | 908124.7 | 11.66% | | 603991 | 领先股份 | 148.26 | 1217.56 | -16.47 | -10.00% | 83976 | 127061.5 | 9.38% | | 002975 | 博杰股份 | 112.07 | 100.16 | -12.45 | -10.00% | 139851 | 162931.8 | 10.18% | | 001309 | 德明利 | 662.40 | 36.62 | -73.60 | -10.00% | 26504 | 175562.5 | 1.61% | | 002289 | 宇顺电子 | 40.95 | 342.35 | -4.55 | -10.00% | 65868 | 27271.03 | 2.40% | | 002579 | 中京电子 | 14.63 | 341.72 | -1.63 | -10.02% | 867124.9 | 132113.7 | 14.86% | | 300131 | 英唐智控 | 17.00 | 1475.67 | -2.00 | -10.53% | 913824 | 162477.8 | 8.60% | | 920083 | 金戈新材 | 34.48 | -- | -4.07 | -10.56% | 32906 | 11880.26 | 16.38% | | 688721 | 龙图光罩 | 51.87 | 141.41 | -6.33 | -10.88% | 72599.07 | 38688.27 | 13.57% | | 688401 | 路维光电 | 74.61 | 53.22 | -9.67 | -11.47% | 97129.22 | 76033.86 | 5.02% | | 300687 | 赛意信息 | 26.75 | -109.11 | -3.80 | -12.44% | 435674 | 121112.6 | 13.33% | | 688248 | 南网科技 | 48.05 | 65.66 | -7.45 | -13.42% | 88515.72 | 44922.15 | 1.57% | | 688138 | 清溢光电 | 41.30 | 67.98 | -6.86 | -14.24% | 253716.5 | 109398.5 | 8.06% | | 688359 | 三孚新科 | 168.00 | -347.77 | -28.03 | -14.30% | 97599.89 | 170069.8 | 9.79% | | 688525 | 佰维存储 | 304.40 | 36.29 | -53.97 | -15.06% | 523410 | 1679968 | 11.12% |
|