|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐科激光(300747)湖北省上涨家数:35下跌家数:115平均涨幅:-1.70%平均换手:3.16%总成交额:967.14亿元 更新时间：2026-06-22 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600769 | 祥龙电业 | 21.08 | 410.87 | +1.92 | +10.02% | 369892 | 76893.89 | 9.86% | | 600141 | 兴发集团 | 41.97 | 35.07 | +3.82 | +10.01% | 571510 | 236920.4 | 4.76% | | 601869 | 长飞光纤 | 518.71 | 371.11 | +47.16 | +10.00% | 79217 | 405346.7 | 1.95% | | 600703 | 三安光电 | 19.29 | -193.39 | +1.75 | +9.98% | 2349318 | 450823 | 4.71% | | 600345 | 长江通信 | 69.76 | 91.65 | +4.98 | +7.69% | 162337 | 109718 | 7.67% | | 301127 | 武汉天源 | 15.91 | 50.09 | +1.13 | +7.65% | 400078 | 63950.05 | 6.12% | | 000783 | 长江证券 | 8.36 | 11.00 | +0.54 | +6.91% | 1186747 | 96899.17 | 2.15% | | 920438 | 戈碧迦 | 111.02 | 499.69 | +7.02 | +6.75% | 80688 | 91182.55 | 5.79% | | 603067 | 振华股份 | 38.48 | 43.83 | +2.39 | +6.62% | 326621 | 122448.9 | 4.32% | | 001359 | 平安电工 | 140.74 | 106.77 | +8.54 | +6.46% | 27595 | 38355.89 | 5.95% | | 300018 | 中元股份 | 13.35 | 45.58 | +0.81 | +6.46% | 252508 | 33032.39 | 7.00% | | 002861 | 瀛通通讯 | 19.85 | -46.27 | +1.15 | +6.15% | 120392 | 23623.28 | 8.02% | | 000759 | 中百集团 | 6.62 | -4.59 | +0.36 | +5.75% | 1109549 | 72712.08 | 16.92% | | 002971 | 和远气体 | 70.79 | 280.38 | +3.41 | +5.06% | 205598 | 146756.6 | 13.15% | | 000422 | 湖北宜化 | 13.79 | 17.51 | +0.66 | +5.03% | 281784 | 38215.67 | 2.66% | | 920505 | 九菱科技 | 37.18 | 165.67 | +1.58 | +4.44% | 19102 | 7021.862 | 5.30% | | 600498 | 烽火通信 | 78.65 | 254.92 | +3.34 | +4.44% | 787740.9 | 624232.3 | 6.19% | | 300776 | 帝尔激光 | 176.90 | 97.08 | +7.49 | +4.42% | 131882 | 238768.3 | 7.35% | | 688275 | 万润新能 | 141.80 | 181.62 | +5.75 | +4.23% | 55459.96 | 76224.24 | 4.40% | | 300041 | 回天新材 | 15.03 | 37.73 | +0.53 | +3.66% | 366456 | 53995.25 | 6.74% | | 688646 | ST逸飞 | 73.16 | -84.00 | +2.19 | +3.09% | 14564.73 | 10843.25 | 2.51% | | 600298 | 安琪酵母 | 34.43 | 18.67 | +0.93 | +2.78% | 57141 | 19408.44 | 0.67% | | 603738 | 泰晶科技 | 60.42 | 350.19 | +1.47 | +2.49% | 371462 | 230560.8 | 9.63% | | 000902 | 新洋丰 | 12.45 | 9.79 | +0.30 | +2.47% | 106170 | 13017.83 | 0.93% | | 002365 | 永安药业 | 10.93 | 93.10 | +0.26 | +2.44% | 106581 | 11755.15 | 4.35% | | 301246 | 宏源药业 | 28.32 | 44.51 | +0.67 | +2.42% | 109990 | 30572.7 | 6.36% | | 601162 | 天风证券 | 3.23 | 246.70 | +0.06 | +1.89% | 946788 | 30234.73 | 1.10% | | 000553 | 安道麦A | 5.87 | -21.79 | +0.09 | +1.56% | 49981 | 2866.23 | 0.23% | | 000708 | 中信特钢 | 13.69 | 11.41 | +0.16 | +1.18% | 73032 | 9890.25 | 0.14% | | 600107 | *ST尔雅 | 6.27 | -29.28 | +0.07 | +1.13% | 24035 | 1474.36 | 0.67% | | 688545 | 兴福电子 | 110.70 | 183.16 | +0.94 | +0.86% | 125399.9 | 141729.6 | 6.88% | | 300808 | 久量股份 | 22.92 | -55.42 | +0.19 | +0.84% | 27237 | 6085.9 | 2.29% | | 600079 | ST人福 | 16.46 | 14.12 | +0.05 | +0.30% | 88878 | 14410.78 | 0.58% | | 603220 | 中贝通信 | 25.29 | 216.85 | +0.07 | +0.28% | 242574 | 61648.35 | 5.59% | | 300395 | 菲利华 | 135.82 | 148.20 | +0.07 | +0.05% | 298151 | 410280.7 | 5.82% | | 000926 | 福星股份 | 1.99 | -0.76 | 0.00 | 0.00% | 182634 | 3618.47 | 1.16% | | 600133 | 东湖高新 | 8.40 | 32.31 | 0.00 | 0.00% | 140532 | 11820 | 1.32% | | 600293 | 三峡新材 | 3.59 | -63.33 | 0.00 | 0.00% | 837339.1 | 30297.85 | 7.22% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 688635 | 长进光子 | 498.50 | 465.34 | -0.18 | -0.04% | 28320.63 | 146561.4 | 15.95% | | 300517 | 海波重科 | 9.72 | 420.77 | -0.02 | -0.21% | 43522 | 4223.86 | 3.45% | | 000883 | 湖北能源 | 4.62 | 15.88 | -0.02 | -0.43% | 298603 | 13689.39 | 0.46% | | 002102 | ST能特 | 2.15 | 110.69 | -0.01 | -0.46% | 49589 | 1065.95 | 0.23% | | 300567 | 精测电子 | 212.15 | 681.10 | -1.71 | -0.80% | 53960 | 117305.4 | 2.38% | | 600801 | 华新建材 | 18.46 | 11.81 | -0.15 | -0.81% | 47698 | 8750.67 | 0.36% | | 600993 | 马应龙 | 22.37 | 16.33 | -0.21 | -0.93% | 24047 | 5323.14 | 0.56% | | 920273 | 一致魔芋 | 19.01 | 35.25 | -0.19 | -0.99% | 16684 | 3188.473 | 2.43% | | 002281 | 光迅科技 | 263.45 | 210.43 | -2.75 | -1.03% | 453833 | 1225607 | 5.81% | | 600566 | 济川药业 | 25.63 | 13.59 | -0.28 | -1.08% | 25444 | 6543.44 | 0.28% | | 601311 | 骆驼股份 | 8.01 | 12.36 | -0.09 | -1.11% | 136920 | 10830.63 | 1.17% | | 300494 | 盛天网络 | 8.89 | 2819.28 | -0.10 | -1.11% | 51219 | 4621.5 | 1.29% | | 600681 | 百川能源 | 3.29 | 18.00 | -0.04 | -1.20% | 85913 | 2813.42 | 0.64% | | 920779 | 武汉蓝电 | 25.29 | 33.65 | -0.32 | -1.25% | 3025 | 761.4009 | 1.51% | | 600035 | 楚天高速 | 3.67 | 11.76 | -0.05 | -1.34% | 47696 | 1751.97 | 0.30% | | 600885 | 宏发股份 | 34.98 | 29.57 | -0.52 | -1.46% | 108731 | 38171.56 | 0.70% | | 300747 | 锐科激光 | 53.22 | 160.06 | -0.83 | -1.54% | 304817 | 167455.4 | 5.84% | | 688089 | 嘉必优 | 11.17 | 34.08 | -0.20 | -1.76% | 17097.65 | 1901.61 | 1.02% | | 300054 | 鼎龙股份 | 90.54 | 103.92 | -1.64 | -1.78% | 382163 | 354007.8 | 5.14% | | 300323 | 华灿光电 | 15.83 | -88.67 | -0.30 | -1.86% | 728900 | 119346.1 | 6.14% | | 000501 | 武商集团 | 6.84 | 32.62 | -0.13 | -1.87% | 38509 | 2635.42 | 0.50% | | 920403 | 康农种业 | 19.18 | 22.60 | -0.38 | -1.94% | 4927 | 945.8084 | 0.83% | | 002414 | 高德红外 | 13.38 | 59.00 | -0.28 | -2.05% | 337981 | 45788.94 | 0.99% | | 300387 | 富邦科技 | 7.02 | 32.36 | -0.15 | -2.09% | 31085 | 2175.59 | 1.08% | | 601956 | 东贝集团 | 4.68 | 208.44 | -0.10 | -2.09% | 46299 | 2159.05 | 0.74% | | 600168 | 武汉控股 | 4.19 | 40.43 | -0.09 | -2.10% | 23595 | 987.17 | 0.24% | | 000707 | 双环科技 | 4.45 | -23.60 | -0.10 | -2.20% | 70112 | 3090.09 | 1.27% | | 603719 | 良品铺子 | 8.74 | -54.93 | -0.20 | -2.24% | 38712 | 3424.08 | 0.97% | | 002627 | 三峡旅游 | 6.07 | 71.56 | -0.14 | -2.25% | 65896 | 3990.68 | 0.92% | | 688667 | 菱电电控 | 119.67 | 42.16 | -2.78 | -2.27% | 14989.74 | 18630.87 | 2.84% | | 000520 | 凤凰航运 | 4.29 | -113.84 | -0.10 | -2.28% | 193377 | 8319.04 | 1.91% | | 000665 | 湖北广电 | 3.84 | -3.97 | -0.09 | -2.29% | 82207 | 3195.91 | 0.72% | | 600006 | 东风股份 | 5.43 | -25.54 | -0.13 | -2.34% | 106299 | 5738.32 | 0.53% | | 300046 | 台基股份 | 30.12 | 156.04 | -0.75 | -2.43% | 52926 | 16262.68 | 2.24% | | 300220 | 金运激光 | 10.77 | -414.56 | -0.27 | -2.45% | 18007 | 1937.27 | 1.19% | | 002072 | 凯瑞德 | 9.10 | -138.70 | -0.23 | -2.47% | 116342 | 10492.85 | 3.17% | | 600998 | 九州通 | 4.71 | 11.77 | -0.12 | -2.48% | 136160 | 6461.08 | 0.27% | | 301048 | 金鹰重工 | 8.76 | 21.82 | -0.23 | -2.56% | 28243 | 2463.62 | 0.53% | | 002962 | 五方光电 | 16.83 | 163.15 | -0.46 | -2.66% | 180092 | 31172.52 | 8.61% | | 000966 | 长源电力 | 4.36 | 135.44 | -0.12 | -2.68% | 585562 | 25657.49 | 1.68% | | 002194 | 武汉凡谷 | 12.16 | -399.84 | -0.34 | -2.72% | 266688 | 33040.8 | 5.22% | | 600757 | 长江传媒 | 7.42 | 9.51 | -0.21 | -2.75% | 45855 | 3413.28 | 0.38% | | 301211 | 亨迪药业 | 9.09 | 112.30 | -0.26 | -2.78% | 21675 | 1983.25 | 0.52% | | 688237 | 超卓航科 | 55.49 | 349.04 | -1.61 | -2.82% | 23585.95 | 13172.14 | 2.63% | | 603281 | 江瀚新材 | 36.16 | 31.76 | -1.07 | -2.87% | 28666 | 10451.5 | 0.77% | | 300161 | 华中数控 | 31.73 | -1384.98 | -0.95 | -2.91% | 53996 | 17530.49 | 2.77% | | 000988 | 华工科技 | 172.00 | 101.77 | -5.55 | -3.13% | 634355 | 1116613 | 6.31% | | 600654 | 中安科 | 2.77 | 109.57 | -0.09 | -3.15% | 342194 | 9574.729 | 1.48% | | 000785 | 居然智家 | 2.09 | -11.33 | -0.07 | -3.24% | 336405 | 7051.74 | 0.58% | | 002783 | 凯龙股份 | 7.07 | 30.41 | -0.24 | -3.28% | 56956 | 4037.42 | 1.24% | | 300184 | 力源信息 | 16.61 | 70.97 | -0.57 | -3.32% | 795268 | 135167.4 | 7.56% | | 688081 | 兴图新科 | 47.68 | -97.06 | -1.65 | -3.34% | 9764.2 | 4740.325 | 0.95% | | 300980 | 祥源新材 | 26.39 | 60.89 | -0.92 | -3.37% | 27280 | 7227.6 | 2.73% | | 688151 | 华强科技 | 15.46 | 112.60 | -0.54 | -3.38% | 10047.85 | 1564.269 | 0.29% | | 603175 | 超颖电子 | 97.69 | 665.45 | -3.49 | -3.45% | 25937 | 25942.02 | 5.70% | | 920198 | 微创光电 | 7.21 | 147.30 | -0.26 | -3.48% | 11997 | 867.5691 | 1.70% | | 605388 | 均瑶健康 | 4.98 | -15.54 | -0.18 | -3.49% | 41734 | 2092.04 | 0.70% | | 688526 | 科前生物 | 11.86 | 14.19 | -0.43 | -3.50% | 12553.16 | 1502.871 | 0.27% | | 920237 | 力佳科技 | 14.70 | 35.07 | -0.54 | -3.54% | 9198 | 1355.409 | 0.99% | | 920108 | 宏海科技 | 9.25 | 66.18 | -0.34 | -3.55% | 5657 | 526.5702 | 0.78% | | 600774 | 汉商集团 | 6.48 | -10.44 | -0.24 | -3.57% | 20421 | 1325.28 | 0.69% | | 000952 | 广济药业 | 5.74 | -4.98 | -0.22 | -3.69% | 37668 | 2171.96 | 1.10% | | 002377 | 国创高新 | 2.60 | 105.34 | -0.10 | -3.70% | 142879 | 3766.56 | 1.64% | | 300527 | ST应急 | 6.93 | 499.71 | -0.27 | -3.75% | 57185 | 4012.11 | 0.56% | | 920942 | 恒立钻具 | 19.15 | 95.61 | -0.76 | -3.82% | 5873 | 1129.643 | 1.42% | | 300557 | 理工光科 | 31.61 | 105.34 | -1.26 | -3.83% | 81948 | 26675.16 | 5.28% | | 002932 | *ST明德 | 14.32 | -252.73 | -0.58 | -3.89% | 13351 | 1921.54 | 0.86% | | 688692 | 达梦数据 | 260.70 | 51.80 | -10.58 | -3.90% | 15605.98 | 41978.06 | 2.10% | | 000852 | 石化机械 | 5.33 | -3676.07 | -0.22 | -3.96% | 91267 | 4882.47 | 0.96% | | 688552 | 航天南湖 | 27.60 | -326.23 | -1.14 | -3.97% | 20590.3 | 5747.666 | 0.61% | | 300971 | 博亚精工 | 19.30 | 24.15 | -0.81 | -4.03% | 18457 | 3613.37 | 2.00% | | 002694 | *ST顾地 | 2.14 | -3.32 | -0.09 | -4.04% | 34772 | 745.66 | 0.48% | | 688387 | 信科移动 | 17.00 | -240.75 | -0.72 | -4.06% | 567323.9 | 97933.67 | 2.81% | | 300536 | 农尚环境 | 9.13 | -11.36 | -0.39 | -4.10% | 90709 | 8484.74 | 3.09% | | 920274 | 宏裕包材 | 17.25 | 66.14 | -0.74 | -4.11% | 8949 | 1552.939 | 1.10% | | 300966 | 共同药业 | 25.59 | -41.41 | -1.10 | -4.12% | 14008 | 3626.26 | 1.83% | | 301192 | 泰祥股份 | 20.10 | 36.49 | -0.87 | -4.15% | 8205 | 1668.76 | 1.66% | | 600136 | ST明诚 | 1.37 | -121.11 | -0.06 | -4.20% | 146242 | 2005.79 | 0.75% | | 000826 | *ST启环 | 2.03 | -0.94 | -0.09 | -4.25% | 173316 | 3573.27 | 1.22% | | 600745 | *ST闻泰 | 16.17 | -2.19 | -0.73 | -4.32% | 327278 | 53966.57 | 2.63% | | 920146 | 华阳变速 | 5.07 | -15.95 | -0.23 | -4.34% | 12640 | 641.1482 | 1.16% | | 000615 | *ST美谷 | 3.26 | -9.42 | -0.15 | -4.40% | 74651 | 2451.82 | 0.81% | | 603950 | 长源东谷 | 62.79 | 51.64 | -3.01 | -4.57% | 71934 | 47269.23 | 2.22% | | 688665 | 四方光电 | 58.65 | 44.46 | -2.83 | -4.60% | 14228.54 | 8475.611 | 1.41% | | 300871 | 回盛生物 | 22.16 | 15.62 | -1.07 | -4.61% | 49116 | 11021 | 2.43% | | 600568 | ST中珠 | 2.26 | -38.67 | -0.11 | -4.64% | 108126 | 2460.61 | 0.65% | | 002950 | 奥美医疗 | 9.36 | 21.85 | -0.46 | -4.68% | 169008 | 16144.64 | 3.93% | | 002305 | *ST南置 | 2.02 | -2.64 | -0.10 | -4.72% | 312757 | 6339.92 | 1.80% | | 920870 | 恒进感应 | 12.72 | 92.87 | -0.64 | -4.79% | 7392 | 950.6907 | 1.12% | | 300205 | *ST天喻 | 5.15 | -3.65 | -0.26 | -4.81% | 24672 | 1297.4 | 0.57% | | 301633 | 港迪技术 | 43.93 | 37.40 | -2.22 | -4.81% | 4005 | 1784.19 | 1.57% | | 301221 | 光庭信息 | 28.68 | 79.70 | -1.47 | -4.88% | 18823 | 5517.02 | 2.11% | | 600879 | 航天电子 | 19.65 | 283.68 | -1.01 | -4.89% | 1093736 | 218791 | 3.32% | | 001267 | 汇绿生态 | 55.22 | 521.63 | -2.88 | -4.96% | 384629 | 222128.4 | 6.32% | | 000821 | ST京机 | 8.22 | 40.63 | -0.43 | -4.97% | 105400 | 8722.6 | 1.74% | | 920978 | 开特股份 | 21.25 | 23.08 | -1.15 | -5.13% | 17733 | 3834.738 | 1.76% | | 603716 | 塞力医疗 | 14.71 | -15.78 | -0.81 | -5.22% | 55277 | 8256.78 | 2.45% | | 301235 | 华康洁净 | 62.78 | 52.31 | -3.59 | -5.41% | 33908 | 21805.74 | 4.66% | | 301183 | 东田微 | 248.01 | 182.95 | -14.35 | -5.47% | 50675 | 130462.8 | 8.63% | | 688765 | 禾元生物 | 43.66 | -107.73 | -2.53 | -5.48% | 14235.16 | 6294.469 | 3.08% | | 301150 | 中一科技 | 60.33 | 140.19 | -3.65 | -5.70% | 233177 | 143940.8 | 7.67% | | 300278 | 华昌达 | 4.11 | -93.00 | -0.25 | -5.73% | 205267 | 8601.18 | 1.46% | | 688156 | 路德科技 | 27.67 | -46.21 | -1.70 | -5.79% | 28603.7 | 8155.566 | 2.84% | | 600184 | 光电股份 | 26.54 | 301.81 | -1.68 | -5.95% | 389713 | 107655.6 | 6.69% | | 301205 | 联特科技 | 339.00 | 504.39 | -22.02 | -6.10% | 92879 | 334347.2 | 11.09% | | 300516 | 久之洋 | 34.04 | 573.98 | -2.22 | -6.12% | 56331 | 19615.49 | 2.24% | | 300683 | 海特生物 | 22.71 | -12.37 | -1.51 | -6.23% | 39097 | 9031.88 | 3.20% | | 300276 | 三丰智能 | 7.36 | -50.45 | -0.55 | -6.95% | 445348 | 33819.88 | 4.20% | | 002159 | 三特索道 | 13.35 | 17.68 | -1.02 | -7.10% | 72539 | 9794.48 | 5.24% | | 688038 | 中科通达 | 19.40 | -211.68 | -1.49 | -7.13% | 24733.91 | 4965.696 | 2.13% | | 920161 | 龙辰科技 | 40.28 | 60.22 | -3.20 | -7.36% | 62645 | 26192.95 | 16.98% | | 600976 | 健民集团 | 25.92 | 11.78 | -2.27 | -8.05% | 30394 | 8072.53 | 1.98% | | 000670 | 盈方微 | 7.94 | -82.80 | -0.85 | -9.67% | 842760.9 | 69657.08 | 10.25% | | 000678 | 襄阳轴承 | 8.75 | -73.80 | -0.97 | -9.98% | 188718 | 17008.34 | 4.11% | | 600421 | 退市华嵘 | 0.24 | 6.93 | -0.03 | -11.11% | 61590 | 155.27 | 3.15% |
|