中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大港股份(002077)江苏省上涨家数:583下跌家数:126平均涨幅:+1.58%平均换手:2.49%总成交额:2261.26亿元
更新时间：2026-09-18 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301583托伦斯142.56348.76+23.76+20.00%124012163417.240.22%
688261东微半导84.7983.24+14.13+20.00%127562102049.310.45%
300836佰奥智能62.5957.25+10.17+19.40%7393243986.9211.65%
301072中捷精工51.13-100.95+6.85+15.47%3340316334.44.92%
000910大亚圣象5.69-14.41+0.52+10.06%1012805666.751.85%
603626科森科技23.42501.20+2.13+10.00%656144151893.111.82%
603016新宏泰30.4884.13+2.77+10.00%5461216022.183.69%
601133柏诚股份26.0065.87+2.36+9.98%14535336371.272.77%
603248锡华科技24.5768.13+2.23+9.98%23019954660.1932.19%
002623亚玛顿18.52-18.09+1.68+9.98%16401229561.668.51%
002631德尔未来13.23-56.66+1.20+9.98%68654087588.028.65%
002471中超控股5.96-194.33+0.54+9.96%91268253716.216.79%
603375盛景微51.57-3864.15+4.58+9.75%10028251093.215.72%
300873海晨股份16.1834.55+1.35+9.10%11962618686.195.11%
301093华兰股份64.28568.09+4.89+8.23%7986350595.53.92%
688661和林微纳111.58-2215.61+8.18+7.91%39583.9442630.022.61%
300623捷捷微电35.3555.75+2.44+7.41%349315120414.84.55%
920509同惠电子21.5547.92+1.44+7.16%446219752.4915.31%
300554三超新材23.10-16.95+1.54+7.14%6045813934.056.88%
301697贝特利27.4843.80+1.83+7.13%10517228110.1423.91%
600584长电科技72.5866.98+4.83+7.13%1291540917443.57.22%
001332锡装股份28.1221.49+1.85+7.04%335839247.145.00%
688536思瑞浦353.84117.71+23.19+7.01%35487.41123756.42.62%
002685华东重机5.6855.77+0.37+6.97%774667.143544.237.69%
920238长鹰硬科67.9813.68+4.36+6.85%2378715703.3712.26%
301707展芯股份74.50124.01+4.71+6.75%5784642171.121.38%
601155新城控股11.8942.30+0.75+6.73%12622514391.580.56%
300382斯莱克16.39-88.08+1.02+6.64%19380831025.992.99%
688381帝奥微42.40136.69+2.58+6.48%118453.749681.784.79%
301360荣旗科技64.1593.40+3.90+6.47%2593916274.77.62%
301010晶雪节能18.48336.59+1.11+6.39%379366882.053.51%
688052纳芯微253.42-497.59+15.22+6.39%24946.8762372.931.74%
605111新洁能62.9466.71+3.71+6.26%206306127458.44.97%
301680固德电材106.7044.92+6.20+6.17%1952420851.3811.01%
688702盛科通信336.77-960.05+19.54+6.16%79068.68262208.63.78%
301115联检科技33.29-175.66+1.93+6.15%5041016344.063.38%
688535华海诚科112.20320.47+6.50+6.15%72126.3680298.735.40%
688257新锐股份57.9829.83+3.31+6.05%147486.883709.814.15%
001324长青科技20.6898.46+1.18+6.05%6098512574.264.42%
688711宏微科技29.36351.16+1.66+5.99%12643436773.765.83%
600746江苏索普7.2635.34+0.41+5.99%20268914613.361.74%
688690纳微科技47.5391.61+2.65+5.90%131310.961651.743.25%
301655绿控传动23.2050.76+1.28+5.84%7998618088.4117.79%
603680今创集团10.6312.87+0.57+5.67%10697011276.481.36%
301285鸿日达94.98-186.54+5.08+5.65%2206520574.981.68%
688758赛分科技32.9374.73+1.75+5.61%138700.144869.644.65%
603183建研院5.19-1272.70+0.27+5.49%29865315402.046.01%
688539高华科技24.55-10361.93+1.27+5.46%29214.837171.9561.57%
688376美埃科技66.5184.49+3.36+5.32%15276.6910096.441.13%
688515裕太微154.15-119.77+7.66+5.23%26541.240476.445.33%
300201海伦哲13.2437.86+0.65+5.16%21484628050.842.14%
002156通富微电61.3138.71+3.00+5.14%954635.1579322.16.29%
688835高凯技术351.31190.37+17.10+5.12%25024.9585879.6313.32%
301061匠心家居42.7416.58+2.03+4.99%4841920777.622.56%
300304云意电气11.4324.33+0.54+4.96%16870819174.041.98%
300260新莱应材63.24154.49+2.94+4.88%164504102395.25.72%
301611珂玛科技98.56199.43+4.56+4.85%8462782314.975.77%
688720艾森股份67.37146.77+3.08+4.79%35661.6323593.844.56%
002172澳洋健康5.27119.04+0.24+4.77%2228990118383.929.13%
300798锦鸡股份8.27-108.49+0.36+4.55%18389415034.324.53%
300051琏升科技8.50-25.28+0.37+4.55%19183116270.955.21%
688697纽威数控15.1827.46+0.66+4.55%548358159.0370.86%
301599理奇智能33.2559.26+1.43+4.49%3484611449.866.37%
688516奥特维44.4432.16+1.91+4.49%58417.2525657.951.86%
688103国力电子79.30114.16+3.39+4.47%14180.6311057.341.49%
002290禾盛新材67.3482.47+2.84+4.40%5443336504.592.20%
603334丰倍生物31.5333.05+1.31+4.33%186575793.415.86%
920220朗信电气42.4621.33+1.76+4.32%78663295.983.79%
301278快可电子28.71110.50+1.19+4.32%140774034.272.60%
920117龙鑫智能28.3221.46+1.17+4.31%226536295.70611.21%
605588冠石科技47.32-33.30+1.95+4.30%111215248.331.52%
688147微导纳米120.48432.24+4.80+4.15%82557.1197688.911.78%
603655朗博科技30.4171.89+1.19+4.07%121643646.121.15%
688601力芯微61.95505.28+2.42+4.07%24021.1314712.21.80%
301187欧圣电气14.87204.46+0.58+4.06%9181613754.323.60%
600280中央商场3.08-8.42+0.12+4.05%45705914021.854.05%
301003江苏博云54.6751.96+2.12+4.03%174789389.962.33%
688048长光华芯341.271394.91+13.18+4.02%91002.93310213.15.16%
688693锴威特79.49-64.08+3.02+3.95%15355.5612079.513.95%
920181赛英电子71.3032.18+2.66+3.88%39992816.8833.99%
603203快克智能46.6698.11+1.73+3.85%7229233222.782.22%
603059倍加洁24.8520.94+0.92+3.84%183504588.221.83%
002077大港股份14.35109.69+0.53+3.84%52577875327.589.06%
300373扬杰科技93.5035.57+3.45+3.83%139020127924.12.56%
688689银河微电41.0458.92+1.49+3.77%56136.9422874.983.87%
688337普源精电43.4188.70+1.57+3.75%21710.999343.5141.17%
300385ST雪浪13.07-19.66+0.47+3.73%420655448.761.40%
688106金宏气体27.58125.76+0.99+3.72%171210.446791.163.23%
688001华兴源创73.07357.24+2.59+3.67%87454.4562235.491.85%
002787华源控股26.1462.56+0.92+3.65%15933741138.86.35%
688808联讯仪器2457.25368.70+86.25+3.64%6772.21163711.73.51%
300751迈为股份202.6097.44+7.10+3.63%51050102342.52.65%
688375国博电子72.11106.30+2.51+3.61%27388.6519648.610.46%
688531日联科技146.16109.38+4.96+3.51%26612.7338473.822.32%
920262太湖雪14.1525.11+0.48+3.51%84781195.5332.20%
603990麦迪科技20.20353.07+0.68+3.48%11247422682.773.68%
603366日出东方7.1334.09+0.24+3.48%22388015952.312.75%
688757胜科纳米31.66271.52+1.06+3.46%76833.524112.544.24%
688226威腾电气28.81179.36+0.96+3.45%38719.7111063.052.05%
300394天孚通信287.16134.88+9.51+3.43%37558710751773.45%
300563神宇股份27.0579.40+0.89+3.40%10305627995.268.13%
688262国芯科技28.41-38.25+0.93+3.38%62700.5917708.471.87%
688678福立旺23.9468.23+0.78+3.37%174702.140878.884.33%
688371菲沃泰26.15-272.87+0.85+3.36%45833.3911908.271.37%
688211中科微至31.12-233.13+1.01+3.35%5826.271794.2340.44%
000936华西股份5.55-17.60+0.18+3.35%28838416242.43.26%
688295中复神鹰38.40223.81+1.24+3.34%47333.1518004.880.53%
688558国盛智科33.4826.18+1.08+3.33%10778.733571.1110.82%
688097博众精工46.5330.25+1.50+3.33%45154.3120672.891.01%
688030山石网科18.00-23.49+0.58+3.33%42199.027648.9952.34%
301518长华化学22.85221.15+0.73+3.30%103882363.341.77%
600389江山股份18.8114.91+0.60+3.29%12554823556.262.92%
001373翔腾新材29.04-43.80+0.92+3.27%152554415.613.64%
301202朗威股份37.3286.76+1.18+3.27%113544227.891.43%
603036如通股份13.3227.21+0.42+3.26%319074199.751.55%
300393中来股份6.03-4.24+0.19+3.25%1159446926.461.23%
000551创元科技12.3819.14+0.39+3.25%12637815539.792.61%
600770综艺股份5.7855.10+0.18+3.21%44212725633.833.40%
603380易德龙35.0525.20+1.09+3.21%267639380.461.67%
600105永鼎股份46.55162.59+1.41+3.12%1493714696500.710.22%
688105诺唯赞21.80-1283.60+0.66+3.12%133320.829556.982.58%
603005晶方科技30.6959.31+0.92+3.09%349006106756.55.35%
603660苏州科达9.56-9.65+0.28+3.02%17198716456.083.01%
301186超达装备35.8244.20+1.04+2.99%128204528.791.18%
300782卓胜微73.78-82.18+2.13+2.97%6716349359.891.46%
002409雅克科技138.6963.56+4.00+2.97%170281234413.35.35%
688258卓易信息90.4949.53+2.58+2.93%17996.8616285.282.07%
688231隆达股份31.6978.94+0.90+2.92%24981.497856.4410.78%
603212赛伍技术11.65-25.51+0.33+2.92%580926744.911.33%
920180爱得科技11.6621.19+0.33+2.91%2167250.67390.60%
920422润普食品9.2127.56+0.26+2.91%10780989.50841.63%
688003天准科技83.5586.20+2.35+2.89%30844.4225592.671.58%
002201九鼎新材10.7078.59+0.30+2.88%47955650091.977.97%
688096京源环保7.54-25.39+0.21+2.86%55899.124211.2452.39%
688502茂莱光学450.74150133.90+12.55+2.86%11016.6249376.042.09%
688205德科立220.15247.37+6.05+2.83%67928.83149772.14.27%
300265通光线缆13.83-1262.16+0.38+2.83%18260025200.453.91%
301260格力博11.65-8.63+0.32+2.82%219052547.691.07%
920790联迪信息23.35-201.82+0.64+2.82%184834304.6483.40%
920012创达新材49.9135.59+1.36+2.80%49872475.0622.58%
603283赛腾股份47.2130.62+1.28+2.79%11214952564.493.18%
688259创耀科技32.1260.97+0.87+2.78%9708.883128.290.87%
688605先锋精科89.47131.46+2.42+2.78%42959.5338232.533.96%
603078江化微33.31123.90+0.90+2.78%15792252219.994.10%
300279和晶科技6.0079.28+0.16+2.74%1658469890.463.40%
301378通达海24.04-15.94+0.64+2.74%304557468.146.62%
603929亚翔集成162.9228.45+4.33+2.73%3275753066.161.54%
300617安靠智电36.5472.10+0.97+2.73%253669205.751.83%
688377迪威尔17.0739.54+0.45+2.71%16100.632729.7770.69%
003043华亚智能64.8898.87+1.71+2.71%4946932027.975.26%
605376博迁新材138.91145.78+3.64+2.69%95602132010.73.65%
688225亚信安全13.45-15.60+0.35+2.67%76041.1810350.061.90%
688809强一股份543.59146.89+14.09+2.66%10815.1758178.094.17%
688478晶升股份48.42-151.53+1.24+2.63%59334.2828845.574.29%
300697电工合金14.9232.12+0.38+2.61%9671814548.542.92%
688182灿勤科技29.1193.39+0.74+2.61%33708.269777.6840.84%
301418协昌科技34.351161.67+0.87+2.60%75882596.792.46%
300420五洋自控7.54405.36+0.19+2.59%46712335033.294.18%
603065宿迁联盛14.31-320.15+0.36+2.58%21026129984.945.02%
300421力星股份17.1795.48+0.43+2.57%503248572.7292.16%
600775南京熊猫9.74293.79+0.24+2.53%864528428.331.29%
603666亿嘉和26.01-35.94+0.64+2.52%229575969.121.12%
603912佳力图8.54-44.14+0.21+2.52%8818275011.63%
002384东山精密198.39101.36+4.86+2.51%55757010932004.02%
600736苏州高新6.5412.93+0.16+2.51%1061956858.540.92%
920126永大股份9.9417.86+0.24+2.47%102131007.5292.29%
300670大烨智能7.08-14.20+0.17+2.46%702084923.433.12%
300952恒辉安防15.9356.38+0.38+2.44%336965387.862.27%
688448磁谷科技70.521030.04+1.67+2.43%18183.512802.281.86%
920005鼎佳精密23.6838.82+0.56+2.42%1862438.04470.49%
688599天合光能11.06-5.91+0.26+2.41%184168.320188.410.79%
301137哈焊华通31.92132.48+0.75+2.41%172565499.640.95%
301012扬电科技22.5891.30+0.52+2.36%5070211473.592.57%
603916苏博特10.8634.64+0.25+2.36%487085227.721.16%
603137恒尚节能19.62-70.85+0.45+2.35%5755511264.753.15%
688286敏芯股份49.39-394.01+1.13+2.34%24340.2711947.913.11%
301210金杨精密31.0558.71+0.71+2.34%5594817344.259.09%
688329艾隆科技21.90130.29+0.50+2.34%8793.171926.1391.14%
688386泛亚微透47.1155.02+1.07+2.32%11888.665585.0271.19%
300757罗博特科622.07-3926.59+14.11+2.32%45766281919.62.82%
002182宝武镁业11.61-113.98+0.26+2.29%698788098.960.78%
605286同力天启24.6540.43+0.55+2.28%177564366.011.06%
920547无锡晶海18.4221.37+0.41+2.28%3630673.45280.96%
920642通易航天9.92-36.53+0.22+2.27%144521429.9551.44%
301656联合动力14.4871.25+0.32+2.26%358425169.471.76%
300331苏大维格48.5522027.14+1.07+2.25%6538531530.152.94%
300680隆盛科技20.4727.28+0.45+2.25%5956812122.172.63%
920699海达尔66.8786.49+1.47+2.25%56503765.011.93%
605167利柏特16.8545.07+0.37+2.25%431207227.260.85%
002645华宏科技18.2629.43+0.40+2.24%12055021922.891.77%
600710苏美达11.4510.70+0.25+2.23%9029510275.980.69%
002079苏州固锝9.1978.01+0.20+2.22%21566619750.772.66%
603359*ST东珠2.30-0.93+0.05+2.22%503821164.341.13%
688472阿特斯8.3151.81+0.18+2.21%175495.314532.230.48%
603163圣晖集成83.1051.21+1.80+2.21%2309819116.852.31%
603111康尼机电6.0214.16+0.13+2.21%372342231.750.44%
002947恒铭达65.3730.34+1.41+2.20%6142140095.953.10%
600510黑牡丹6.52-84.87+0.14+2.19%308131989.490.30%
920593鼎智科技22.98158.42+0.49+2.18%127372952.9720.79%
301636泽润新能38.07-165.70+0.81+2.17%83393183.582.21%
300975商络电子26.8225.54+0.57+2.17%31303283820.996.33%
688408中信博22.60-13.32+0.48+2.17%18337.64141.10.84%
300885海昌新材18.8968.50+0.40+2.16%170993224.221.02%
002367康力电梯5.7118.50+0.12+2.15%921295206.851.16%
301393昊帆生物60.2059.37+1.26+2.14%2579915589.565.87%
301421波长光电80.78186.57+1.68+2.12%2750522078.464.53%
600501航天晨光14.97-37.50+0.31+2.11%368365510.220.86%
603136天目湖9.1831.41+0.19+2.11%19411317754.587.19%
920035精创电气24.1626.66+0.50+2.11%3303790.02332.10%
300342天银机电32.12689.06+0.66+2.10%6346920402.031.51%
688390固德威59.8633.23+1.23+2.10%43456.8325922.931.79%
603800洪田股份59.054401.30+1.20+2.07%3070218085.971.48%
002150正泰电源20.8829.86+0.42+2.05%4831910049.31.35%
301101明月镜片29.9028.90+0.60+2.05%162134833.10.84%
301601惠通科技14.9647.52+0.30+2.05%162732429.732.21%
301557常友科技85.0068.02+1.70+2.04%43083633.361.73%
301560众捷股份23.63139.27+0.47+2.03%143483381.422.46%
605389长龄液压65.6692.71+1.30+2.02%90465910.640.48%
301587中瑞股份21.2649.85+0.42+2.02%145663100.121.98%
688221前沿生物16.24-279.42+0.32+2.01%109723.317960.442.93%
002255海陆重工7.6616.47+0.15+2.00%4870337230.76%
688450光格科技32.30-42.97+0.63+1.99%7489.8492423.5281.53%
603985恒润股份16.9566.92+0.33+1.99%6913311683.391.57%
300664鹏鹞环保4.6723.91+0.09+1.97%404821879.260.56%
300337银邦股份9.4186.50+0.18+1.95%839537921.21.18%
605288凯迪股份68.561247.89+1.31+1.95%2572817730.092.62%
688508芯朋微91.8548.00+1.75+1.94%39452.5536089.942.98%
920533骏创科技16.4251.03+0.31+1.92%196213231.2262.68%
605218伟时电子14.36-71.18+0.27+1.92%425236201.661.75%
002734利民股份18.6918.18+0.35+1.91%18224533826.984.22%
301076新瀚新材20.9170.23+0.39+1.90%274195729.821.80%
603382海阳科技18.8233.89+0.35+1.89%103521951.220.90%
002438江苏神通13.4823.96+0.25+1.89%285913835.660.61%
300507苏奥传感6.5255.15+0.12+1.87%560403636.520.72%
300708聚灿光电8.7449.94+0.16+1.86%22138919231.773.10%
002519银河电子6.09-138.82+0.11+1.84%46267528284.64.12%
603125常青科技23.9542.56+0.43+1.83%264456320.410.65%
002080中材科技59.7649.48+1.07+1.82%973287.1596386.85.80%
920168通宝光电15.1817.95+0.27+1.81%1619244.10290.57%
001234泰慕士24.1864.55+0.43+1.81%144083471.691.57%
920050爱伦医疗28.1817.81+0.50+1.81%777218.41630.43%
600276恒瑞医药44.0137.81+0.78+1.80%405851177992.80.64%
600400红豆股份3.39-18.48+0.06+1.80%114982339345.745.02%
603900莱绅通灵6.81128.03+0.12+1.79%20914514361.136.10%
000301东方盛虹13.6621.26+0.24+1.79%15913521801.90.24%
301226祥明智能30.23595.51+0.53+1.78%85352579.350.78%
920007酉立智能32.6226.68+0.57+1.78%634206.18320.54%
688176亚虹医药12.63-14.67+0.22+1.77%67480.778552.6461.18%
002484江海股份61.1274.33+1.06+1.76%280113170270.23.41%
688013天臣医疗22.5436.07+0.39+1.76%9185.3582076.6671.13%
300725药石科技47.1252.29+0.81+1.75%218208103885.510.76%
605123派克新材79.7135.01+1.37+1.75%83116581.880.69%
688670金迪克17.47-11.33+0.30+1.75%18342.113228.2651.49%
688266泽璟制药110.6853.28+1.90+1.75%23065.4725422.780.87%
300809华辰装备24.5727.00+0.42+1.74%232605663.821.54%
603052可川科技60.31-300.34+1.03+1.74%4220525304.842.25%
688358祥生医疗27.7026.83+0.47+1.73%4407.951222.5610.39%
688685迈信林36.04-415.53+0.61+1.72%187146704.511.27%
601952苏垦农发9.4627.24+0.16+1.72%33677931460.922.44%
002309中利集团2.9668.92+0.05+1.72%58277717211.572.42%
300141和顺电气10.12-88.25+0.17+1.71%371633782.611.46%
300826测绘股份14.92405.55+0.25+1.70%229353432.621.04%
300416苏试试验14.3327.03+0.24+1.70%7222210338.321.43%
603276恒兴新材17.9948.36+0.30+1.70%381146851.915.00%
301687新广益51.7561.46+0.86+1.69%158118155.6095.08%
688060云涌科技36.16-96.55+0.60+1.69%4476.121621.5580.74%
603688石英股份49.16193.15+0.81+1.68%11551556377.142.13%
301195北路智控26.1527.21+0.43+1.67%98792598.481.13%
603937丽岛新材11.56102.91+0.19+1.67%203772352.250.98%
301591肯特股份44.4586.15+0.73+1.67%5636024973.8912.61%
002081金螳螂4.8832.94+0.08+1.67%136508166571.775.15%
920720吉冈精密7.9340.99+0.13+1.67%11002871.64871.49%
300655晶瑞电材13.46117.78+0.22+1.66%34936546812.323.12%
601890亚星锚链9.8326.52+0.16+1.65%49738448737.365.18%
688046药康生物35.1278.92+0.57+1.65%106353.437724.712.59%
920641格利尔12.9557.30+0.21+1.65%6049782.95041.33%
688631莱斯信息37.30125.98+0.60+1.63%5698.1392128.4630.35%
603185弘元绿能14.30-49.92+0.23+1.63%431196139.390.64%
603269海鸥股份26.1594.03+0.42+1.63%19191549333.724.44%
300618寒锐钴业31.9843.84+0.51+1.62%207996634.880.76%
600682南京新百5.65-7.82+0.09+1.62%1516188577.141.30%
300964本川智能72.41146.02+1.15+1.61%6271445744.217.26%
603286日盈电子44.25-88.44+0.70+1.61%2885212707.742.47%
920665科强股份8.2944.08+0.13+1.59%3706306.75660.58%
603370华新精科27.5035.92+0.43+1.59%100222754.121.19%
601512中新集团8.4012.91+0.13+1.57%141741177.980.09%
605133嵘泰股份24.0237.88+0.37+1.56%385699254.161.37%
002245蔚蓝锂芯18.2335.09+0.28+1.56%34178762167.912.12%
688113联测科技34.7823.61+0.53+1.55%3531.151224.9850.55%
920158长江能科7.8841.85+0.12+1.55%5907463.82331.11%
300827上能电气24.3328.30+0.37+1.54%4362110618.161.00%
603381永臻股份14.59-14.85+0.22+1.53%273663981.121.93%
002380科远智慧26.7338.84+0.40+1.52%291457762.892.05%
603488展鹏科技8.02-14.22+0.12+1.52%333862679.291.14%
600487亨通光电69.5340.96+1.04+1.52%180728412493137.37%
300931通用电梯16.78-75.95+0.25+1.51%6699911103.693.43%
301122采纳股份47.82952.03+0.71+1.51%2201110481.332.91%
603387基蛋生物9.4716.22+0.14+1.50%762977220.741.50%
688273麦澜德28.4337.69+0.42+1.50%5380.191537.0110.54%
920183海菲曼29.1318.64+0.43+1.50%3105902.75622.76%
301023奕帆传动28.5944.67+0.42+1.49%73212105.091.10%
601688华泰证券18.408.09+0.27+1.49%34753163660.60.48%
688429时创能源9.59-8.84+0.14+1.48%6802.21654.30080.17%
301389隆扬电子60.42188.99+0.88+1.48%6692240254.842.36%
603201常润股份15.1914.50+0.22+1.47%156652367.690.83%
301090华润材料6.9135.31+0.10+1.47%494753433.180.34%
600268国电南自10.3720.45+0.15+1.47%743027735.140.73%
688755汉邦科技27.7041.56+0.40+1.47%22087.236194.672.77%
301036双乐股份21.51346.57+0.31+1.46%73221579.011.05%
002883*ST中设9.14-59.92+0.13+1.44%7487681.740.49%
300215电科院6.3579.78+0.09+1.44%530893369.220.71%
688069德林海36.7259.84+0.52+1.44%8340.0593042.2630.53%
002559亚威股份9.2173.58+0.13+1.43%17991416545.833.52%
000816智慧农业2.86-57.03+0.04+1.42%3034748676.662.11%
688700东威科技65.41109.93+0.90+1.40%85172.0855570.32.85%
300709精研科技38.53-464.98+0.53+1.39%5147319740.133.43%
688232新点软件17.46159.93+0.24+1.39%9250.331616.6680.29%
601010ST文峰1.46-17.80+0.02+1.39%1233931803.550.68%
688166博瑞医药35.08158.79+0.48+1.39%90688.332065.262.08%
002608江苏国信7.389.50+0.10+1.37%985347265.640.26%
600370*ST三房1.49-9.69+0.02+1.36%721821069.640.18%
601799星宇股份72.3013.02+0.97+1.36%2348616980.250.82%
603486科沃斯49.9514.28+0.67+1.36%2190610897.750.38%
300228富瑞特装6.7218.18+0.09+1.36%519653485.390.93%
301026浩通科技19.4318.25+0.26+1.36%177413447.951.11%
920026卓兆点胶17.3347.11+0.23+1.35%5422940.09720.63%
300031宝通科技21.1434.16+0.28+1.34%6514413710.241.82%
002546新联电子7.607.52+0.10+1.33%728275527.020.91%
300354东华测试27.3738.07+0.36+1.33%65511794.430.79%
688399硕世生物25.12-122.25+0.33+1.33%11028.662795.4930.89%
301502华阳智能52.18135.73+0.68+1.32%79634150.723.36%
920436大地电气10.8076.10+0.14+1.31%4991543.1490.56%
300864南大环境25.6326.65+0.33+1.30%180394612.411.13%
301310鑫宏业51.6473.83+0.66+1.29%2560613192.022.63%
688355明志科技16.4538.72+0.21+1.29%8511.011404.750.69%
603262技源集团18.0766.27+0.23+1.29%171953119.821.65%
300339润和软件34.67230.45+0.44+1.29%8150928264.631.05%
300651金陵体育15.8282.05+0.20+1.28%236383742.492.29%
688588凌志软件8.82-112.62+0.11+1.26%18981.411682.2370.49%
300258精锻科技8.89128.50+0.11+1.25%290422586.070.51%
603507振江股份24.2823.63+0.30+1.25%12702730633.145.38%
300644南京聚隆19.5221.63+0.24+1.24%130342551.351.48%
688607康众科技39.04-116.10+0.48+1.24%5647.882206.0450.64%
920221易实精密12.2327.29+0.15+1.24%3234395.72630.52%
600250南京商旅9.03384.85+0.11+1.23%756286833.32.42%
300598诚迈科技30.45-95.96+0.37+1.23%3709011327.281.71%
920662方盛股份18.97194.86+0.23+1.23%57151082.5612.12%
300450先导智能32.2630.35+0.39+1.22%24239778250.11.55%
603699纽威股份44.9420.52+0.54+1.22%2433510860.370.32%
000777中核科技16.6741.14+0.20+1.21%216843616.930.57%
603958哈森股份16.70-155.79+0.20+1.21%484688075.522.21%
002635安洁科技15.0446.50+0.18+1.21%6741410099.771.70%
600713南京医药5.0210.46+0.06+1.21%669233359.50.52%
301491汉桑科技36.8226.03+0.44+1.21%58572157.971.53%
920396常辅股份18.4232.59+0.22+1.21%4457822.40830.90%
920046亿能电力20.16132.02+0.24+1.20%185873754.2793.32%
603273天元智能14.37131.48+0.17+1.20%136091956.552.43%
300284苏交科5.09831.68+0.06+1.19%603253067.940.50%
603179新泉股份39.8936.34+0.47+1.19%14236756855.181.99%
688633星球石墨22.3115.36+0.26+1.18%10697.482386.2580.63%
600970中材国际7.778.58+0.09+1.17%745345754.680.28%
300970华绿生物17.3413.20+0.20+1.17%10520018023.348.50%
600973宝胜股份6.07394.64+0.07+1.17%1000606088.560.73%
000570苏常柴A5.2444.85+0.06+1.16%547172853.840.98%
301290东星医疗27.39-80.47+0.31+1.14%82382280.681.04%
300777中简科技21.25164.82+0.24+1.14%256695451.720.60%
920003中诚咨询15.1414.13+0.17+1.14%2076313.43511.07%
920204沪江材料13.3947.76+0.15+1.13%76201012.5011.52%
300429强力新材11.61-37.37+0.13+1.13%17674720470.24.23%
688426康为世纪21.49-27.89+0.24+1.13%5632.371209.8950.50%
688192迪哲医药57.43-44.74+0.64+1.13%25328.3714580.920.55%
603530神马电力43.9939.03+0.49+1.13%157196896.950.37%
920167同享科技13.4923.86+0.15+1.12%6264846.15330.96%
920946森萱医药9.9827.68+0.11+1.11%280122805.950.66%
920914远航精密16.3730.33+0.18+1.11%3472567.91660.35%
920100三协电机29.2955.95+0.32+1.10%59851761.4882.18%
002550千红制药6.4428.07+0.07+1.10%681964394.710.72%
688656浩欧博112.40257.66+1.22+1.10%3115.593501.440.49%
688533上声电子19.4723.35+0.21+1.09%5017.43980.03830.30%
603035常熟汽饰10.2115.17+0.11+1.09%240782450.180.66%
920299灿能电力14.0060.78+0.15+1.08%5992840.62291.32%
603776永安行19.65-31.09+0.21+1.08%66791309.420.24%
603155新亚强15.1072.69+0.16+1.07%12840819380.182.80%
301238瑞泰新材16.1336.81+0.17+1.07%379586116.750.52%
920014特瑞斯8.63409.21+0.09+1.05%4097353.9460.61%
300295*ST三六五11.52-54.75+0.12+1.05%122931413.510.73%
603722阿科力28.88-55.19+0.30+1.05%55321604.570.57%
300721怡达股份22.84-241.54+0.23+1.02%8528919440.356.16%
603291联合水务8.9740.27+0.09+1.01%221391982.80.52%
300217东方电热4.0756.81+0.04+0.99%701482850.780.57%
300753爱朋医疗20.37-176.75+0.20+0.99%299506132.633.38%
300447全信股份14.27131.80+0.14+0.99%185092649.080.92%
688017绿的谐波293.50381.45+2.87+0.99%46414.581361332.53%
600889*ST京化13.303988.87+0.13+0.99%5678754.880.15%
600078澄星股份10.2664.84+0.10+0.98%555205701.40.84%
600481双良节能4.11-6.60+0.04+0.98%1806817441.490.88%
688093世华科技22.6319.33+0.22+0.98%9320.7292108.8770.33%
920068天工股份15.57117.91+0.15+0.97%2799434.67310.16%
603876鼎胜新材18.9221.84+0.18+0.96%7350913909.050.79%
603312西典新能31.5924.58+0.30+0.96%42311337.80.83%
002463沪电股份124.6647.38+1.18+0.96%462565568930.32.41%
600475华光环能14.8636.80+0.14+0.95%343305089.060.36%
603307扬州金泉24.5122.66+0.23+0.95%49571224.320.51%
605319无锡振华22.4016.72+0.21+0.95%239045289.240.69%
688580伟思医疗42.7624.25+0.40+0.94%7345.743149.8950.77%
300927江天化学26.8349.24+0.25+0.94%4955413308.883.52%
688186广大特材14.17119.94+0.13+0.93%16443.472335.4630.59%
603017中衡设计9.8446.61+0.09+0.92%235962322.350.85%
603518锦泓集团7.6610.23+0.07+0.92%503673873.311.46%
601199江南水务6.5717.38+0.06+0.92%1023896725.51.09%
920089禾昌聚合9.8712.48+0.09+0.92%4037398.11470.36%
603013亚普股份14.3013.62+0.13+0.92%109181560.260.21%
000890法尔胜7.70-40.46+0.07+0.92%18255814090.114.35%
300933中辰股份6.61-611.68+0.06+0.92%701324665.051.28%
301125腾亚精工13.30-257.87+0.12+0.91%144481925.980.82%
600305恒顺醋业6.6948.04+0.06+0.90%426702847.330.39%
920006晟楠科技17.89-810.79+0.16+0.90%186533381.5743.90%
001236弘业期货7.89248.42+0.07+0.90%445973514.050.59%
002090金智科技9.1451.96+0.08+0.88%695486421.881.75%
600486扬农化工52.6816.76+0.46+0.88%141617452.520.35%
002024ST易购1.1678.60+0.01+0.87%1481531718.090.16%
300819聚杰微纤49.12161.27+0.42+0.86%4446821921.73.30%
603007顺景科技4.68-28.11+0.04+0.86%834983913.11.20%
300631久吾高科21.3036.80+0.18+0.85%82681766.270.68%
601222林洋能源5.9234.83+0.05+0.85%1031366110.650.51%
002274华昌化工5.93-61.28+0.05+0.85%1462958694.361.56%
300346南大光电55.84104.94+0.47+0.85%379924211460.75.74%
603915国茂股份13.0932.81+0.11+0.85%225922964.030.34%
920121江天科技27.3816.41+0.23+0.85%998272.76010.84%
601555东吴证券8.3510.27+0.07+0.85%16156213441.960.33%
300261雅本化学4.79-14.87+0.04+0.84%651493126.230.69%
605099共创草坪28.9116.59+0.24+0.84%54771585.310.14%
300390天华新能53.1115.84+0.44+0.84%14814778583.342.08%
920363莱赛激光9.83218.76+0.08+0.82%7387727.54941.05%
300555ST路通12.30-26.76+0.10+0.82%4784588.290.24%
301181标榜股份23.4834.48+0.19+0.82%108982539.370.93%
601456国联民生8.6621.42+0.07+0.81%743706429.020.17%
688698伟创电气43.3840.19+0.35+0.81%18179.497928.7840.85%
688566吉贝尔26.1424.85+0.21+0.81%9338.9382433.250.46%
920418苏轴股份17.4322.73+0.14+0.81%5480956.04130.35%
920278鹿得医疗6.2783.77+0.05+0.80%4252266.35090.43%
688076ST诺泰28.9338.60+0.23+0.80%14696.434261.7690.46%
688657浩辰软件32.7867.53+0.26+0.80%5681.511865.0480.95%
688488艾迪药业15.36-1116.43+0.12+0.79%60805.589386.9671.45%
300881盛德鑫泰29.5414.52+0.23+0.78%51921535.590.90%
603339四方科技12.8523.20+0.10+0.78%765449911.4492.47%
301559中集环科12.9081.20+0.10+0.78%85001097.690.94%
600667太极实业20.7399.33+0.16+0.78%2555447528320.812.22%
002998优彩资源7.8329.51+0.06+0.77%941097345.7913.48%
300660江苏雷利23.5164.07+0.18+0.77%256036054.980.44%
601990南京证券6.6723.43+0.05+0.76%895115947.360.21%
605298必得科技44.18149.47+0.33+0.75%24161066.20.13%
603358华达科技44.52-732.77+0.33+0.75%5584024799.681.21%
603955大千生态23.02-25.66+0.17+0.74%125412858.660.92%
605333沪光股份16.3329.33+0.12+0.74%146712417.660.32%
920694中裕科技16.5617.25+0.12+0.73%3124520.76480.50%
002104恒宝股份11.11-351.23+0.08+0.73%23876226504.63.93%
301063海锅股份17.0481.25+0.12+0.71%96351646.221.00%
002576通达动力14.2328.80+0.10+0.71%145502078.40.90%
002455百川股份7.12-56.56+0.05+0.71%1160588290.281.76%
301266宇邦新材24.3956.97+0.17+0.70%173064224.741.28%
301106骏成科技19.0458.47+0.13+0.69%224444281.051.57%
603406天富龙27.8423.73+0.19+0.69%169784733.642.89%
688022ST瀚川8.81105.39+0.06+0.69%17124.21510.6730.97%
603966法兰泰克7.3516.28+0.05+0.68%214451580.230.41%
301665泰禾股份22.2819.11+0.15+0.68%91092034.120.87%
300959线上线下92.11-286.31+0.61+0.67%1130110396.661.90%
600919江苏银行12.126.15+0.08+0.66%65825179926.540.36%
301168通灵股份40.12-1829.15+0.26+0.65%26181054.410.27%
301163宏德股份21.7586.30+0.14+0.65%73531610.991.34%
603829洛凯股份15.5756.60+0.10+0.65%166502598.380.89%
920057百甲科技4.68-1853.49+0.03+0.65%5244245.85860.45%
300528幸福蓝海14.08-26.37+0.09+0.64%10549615005.912.83%
300982苏文电能14.18-40.09+0.09+0.64%144452059.040.74%
002445中南文化3.16169.66+0.02+0.64%3130769892.361.32%
002866传艺科技14.5064.35+0.09+0.62%258333757.541.41%
603878武进不锈4.90-61.07+0.03+0.62%502042474.280.89%
301258富士莱24.84344.97+0.15+0.61%54441365.10.60%
605300佳禾食品9.9496.08+0.06+0.61%344663430.170.76%
301040中环海陆26.58-32.48+0.16+0.61%66101759.240.70%
300128锦富技术5.01-19.72+0.03+0.60%1479537387.031.14%
301170锡南科技22.0827.24+0.13+0.59%4002886.981.05%
688800瑞可达69.0078.66+0.40+0.58%70124.4348653.652.43%
301078孩子王6.9326.87+0.04+0.58%1062867415.290.84%
300600国瑞科技10.49-60.02+0.06+0.58%686377222.62.33%
002395双象股份12.4522.43+0.07+0.57%171462139.030.64%
600862中航高科17.9828.96+0.10+0.56%523799413.320.38%
002966苏州银行9.087.23+0.05+0.55%18126316432.690.41%
920284灵鸽科技16.43-109.56+0.09+0.55%121441998.5511.81%
301339通行宝11.0329.41+0.06+0.55%232782576.610.41%
600406国电南瑞22.0721.10+0.12+0.55%15134633378.370.19%
688055龙腾光电3.72-45.08+0.02+0.54%46538.221732.9620.14%
301006迈拓股份13.0627.33+0.07+0.54%87851152.321.02%
605258协和电子37.5850.10+0.20+0.54%5559320745.346.32%
300190维尔利3.79-12.81+0.02+0.53%756952873.390.80%
301386未来电器19.3033.22+0.10+0.52%3832741.920.85%
603092德力佳44.5521.08+0.23+0.52%2435110789.697.04%
600064南京高科7.787.90+0.04+0.52%739495732.770.43%
603416信捷电气46.9726.14+0.24+0.51%91604310.460.66%
300641正丹股份13.7122.45+0.07+0.51%170862346.430.33%
688178万德斯29.44-29.24+0.15+0.51%10090.32969.2741.19%
920931无锡鼎邦10.02437.47+0.05+0.50%3445345.13651.20%
002304洋河股份38.14123.80+0.19+0.50%161196145.180.11%
300936中英科技80.70932.67+0.40+0.50%2506120285.635.26%
600557康缘药业12.1422.26+0.06+0.50%218492661.690.39%
603906龙蟠科技18.2843.41+0.09+0.49%533919760.710.95%
300610晨化股份10.1731.09+0.05+0.49%183121871.851.11%
920663明阳科技12.3717.22+0.06+0.49%2106260.7930.33%
301160翔楼新材42.2035.57+0.20+0.48%191858058.751.73%
603369今世缘27.4413.93+0.13+0.48%51480141150.41%
600513联环药业14.86-88.78+0.07+0.47%524057839.451.84%
688260昀冢科技118.51-78.40+0.55+0.47%50812.2760206.44.23%
920950迅安科技13.0124.66+0.06+0.46%1080141.47540.30%
600527江南高纤2.21157.90+0.01+0.45%1815544023.511.05%
601008连云港4.4528.97+0.02+0.45%1583997048.991.28%
000727冠捷科技2.25-14.73+0.01+0.45%2946376619.880.65%
601007金陵饭店6.7839.50+0.03+0.44%608124142.931.56%
603313梦百合6.78-32.49+0.03+0.44%1439229779.152.52%
600282南钢股份4.5410.27+0.02+0.44%2080709448.770.34%
920834三维装备9.0922.71+0.04+0.44%3785345.83460.60%
603988中电电机18.3711502.91+0.08+0.44%187403442.650.80%
603332苏州龙杰11.4925.37+0.05+0.44%192492219.570.89%
301180万祥科技11.50-176.06+0.05+0.44%189812195.841.16%
601975招商南油4.6213.92+0.02+0.43%178872281767.483.82%
002652扬子新材4.63-113.38+0.02+0.43%1142015293.662.23%
002165红宝丽7.04-333.26+0.03+0.43%22264115652.493.06%
000035中国天楹4.7739.79+0.02+0.42%1273906069.960.55%
002530金财互联7.1773.98+0.03+0.42%457373291.090.65%
688116天奈科技34.0950.84+0.14+0.41%28290.879679.9520.77%
002547*ST春兴2.48-6.01+0.01+0.40%1360363422.531.23%
688350富淼科技27.29899.44+0.11+0.40%7445.232033.1270.52%
300165天瑞仪器5.13-12.48+0.02+0.39%591003047.171.41%
603018华设集团5.1715.15+0.02+0.39%312541620.850.38%
002009天奇股份15.58142.76+0.06+0.39%429166702.731.21%
603489八方股份28.9538.18+0.11+0.38%166744836.340.71%
002333罗普斯金5.3185.33+0.02+0.38%662153507.270.99%
300537广信材料21.65299.32+0.08+0.37%10382622492.826.84%
000681视觉中国16.2481.06+0.06+0.37%11455718596.41.69%
603206嘉环科技13.54105.08+0.05+0.37%164812244.790.54%
000738航发控制19.21104.04+0.07+0.37%6695212896.430.51%
300806斯迪克58.21454.67+0.21+0.36%227424130678.24.98%
688503聚和材料79.28125.80+0.28+0.35%108754.285885.14.49%
002747埃斯顿29.67143.98+0.10+0.34%24740473194.373.15%
603066音飞储存9.0623.96+0.03+0.33%271502471.160.92%
002127南极电商3.06-30.85+0.01+0.33%3000109149.941.50%
301272英华特34.1163.36+0.11+0.32%33761159.960.85%
002553南方精工15.6631.36+0.05+0.32%6497710199.22.54%
600300维维股份3.1514.75+0.01+0.32%1471034647.220.91%
601388怡球资源3.2419.49+0.01+0.31%1607145237.710.73%
605089味知香20.4736.23+0.06+0.29%70691457.090.51%
002387维信诺6.90-3.39+0.02+0.29%511033521.990.37%
301220亚香股份31.17120.93+0.09+0.29%242487480.113.10%
603158腾龙股份10.4167.72+0.03+0.29%813938534.261.66%
300856科思股份10.4148.92+0.03+0.29%127531336.830.28%
300211*ST亿通7.00-61.55+0.02+0.29%8187574.020.27%
603090宏盛股份39.0058.25+0.11+0.28%3590814016.473.59%
300717华信新材17.8036.56+0.05+0.28%85691531.910.84%
600716凤凰股份3.60-4.84+0.01+0.28%361621303.340.39%
300402宝色股份14.5471.33+0.04+0.28%97851427.760.40%
300522世名科技14.66705.49+0.04+0.27%25839738233.69.80%
002223鱼跃医疗26.1823.21+0.07+0.27%4195211006.730.45%
603707健友股份7.4925.06+0.02+0.27%360022709.760.22%
600327大东方3.89-12.33+0.01+0.26%972723816.691.10%
601009南京银行11.806.39+0.03+0.25%31654237395.430.26%
603819神力股份15.74107.34+0.04+0.25%316905025.331.46%
300761立华股份20.4348.42+0.05+0.25%426438666.5110.66%
300682朗新科技8.93-92.44+0.02+0.22%838337551.770.81%
000581威孚高科18.2014.63+0.04+0.22%275695017.210.35%
300549优德精密14.26285.61+0.03+0.21%136841976.31.34%
603221爱丽家居31.35-153.70+0.06+0.19%10064631126.154.15%
605183确成股份15.7016.39+0.03+0.19%114341803.30.28%
603097江苏华辰18.31211.29+0.03+0.16%64701191.940.29%
601700风范股份6.32-23.61+0.01+0.16%52686433587.984.63%
002722物产金轮12.9816.31+0.02+0.15%135511765.410.61%
920392佳合科技13.3559.38+0.02+0.15%4533607.81611.26%
301016雷尔伟14.8467.75+0.02+0.13%219163273.270.75%
300926博俊科技16.439.19+0.02+0.12%136512243.60.46%
920002万达轴承49.9849.61+0.06+0.12%55902803.0081.25%
603259药明康德160.6522.49+0.16+0.10%300693485392.71.22%
301179泽宇智能20.4547.71+0.02+0.10%283875831.551.20%
603928兴业股份12.2434.49+0.01+0.08%9843612084.892.89%
920245威博液压13.3148.20+0.01+0.08%2655357.22150.50%
603161科华控股15.2889.89+0.01+0.07%170842612.050.89%
000919金陵药业6.4771.900.000.00%600293912.410.97%
600398海澜之家5.7613.340.000.00%21563612405.220.45%
600794保税科技3.22-41.730.000.00%607591955.410.51%
600805悦达投资4.4946.600.000.00%401161809.90.47%
002075沙钢股份3.5431.200.000.00%1268594501.570.58%
002091江苏国泰7.6710.250.000.00%545564204.470.34%
002160常铝股份3.9359.100.000.00%570222257.20.55%
002293罗莱生活10.8715.600.000.00%188442053.790.23%
002426胜利精密2.60-10.220.000.00%3144298197.4310.98%
300091*ST金灵2.39-3.360.000.00%22161530.170.14%
300135宝利国际3.49-40.920.000.00%1180854129.131.28%
300172中电环保4.4732.920.000.00%473252129.210.90%
002564天沃科技4.83-191.150.000.00%1448317014.6091.69%
300292吴通控股4.6447.260.000.00%39037818206.233.49%
603828*ST利达5.60-11.520.000.00%7322410.440.12%
600959江苏有线3.1397.990.000.00%1741355451.620.35%
600901江苏金租6.7211.500.000.00%1355149104.660.23%
601860紫金银行2.597.440.000.00%3111908043.550.88%
300694蠡湖股份10.5216.750.000.00%206022174.720.95%
920339恒太照明10.3985.170.000.00%6490678.11310.43%
301116益客食品8.93-61.840.000.00%245472194.890.55%
688496*ST清越--------------
603400华之杰--------------
301329信音电子20.9251.02-0.01-0.05%344637207.045.22%
300912凯龙高科19.33-19.78-0.01-0.05%161913148.081.88%
002802洪汇新材11.9444.57-0.01-0.08%93001117.10.62%
603787新日股份10.10100.34-0.01-0.10%113951157.360.50%
601928凤凰传媒8.2516.13-0.01-0.12%715865906.620.28%
300584海辰药业31.2883.48-0.04-0.13%155814905.861.90%
603922ST金鸿顺12.90-23.55-0.02-0.15%6615852.750.37%
002483润邦股份6.0116.96-0.01-0.17%1011976078.461.14%
920802保丽洁10.6832.96-0.02-0.19%1627173.82790.45%
301215中汽股份5.2828.32-0.01-0.19%431452285.360.33%
920735德源药业24.8411.97-0.05-0.20%150853764.8031.32%
600854春兰股份4.6022.29-0.01-0.22%295321368.730.57%
002839张家港行4.325.26-0.01-0.23%1554876708.260.64%
603299苏盐井神8.6323.36-0.02-0.23%343102968.720.36%
600128苏豪弘业8.3047.67-0.02-0.24%171111428.580.69%
600925苏能股份4.12153.15-0.01-0.24%337801393.40.21%
603344星德胜23.8430.69-0.06-0.25%156073751.992.89%
002491通鼎互联23.61134.60-0.06-0.25%1322887312816.911.24%
601500通用股份3.9122.49-0.01-0.26%599732349.620.38%
603351威尔药业25.5522.33-0.07-0.27%46641197.210.34%
300855图南股份34.8344.22-0.10-0.29%143905035.070.51%
301088戎美股份12.9845.39-0.04-0.31%84931111.250.45%
002478常宝股份6.4816.14-0.02-0.31%826505394.031.14%
300305裕兴股份6.43-11.04-0.02-0.31%695594502.862.16%
601128常熟银行6.305.19-0.02-0.32%21942213825.880.60%
003032传智教育8.96-73.85-0.03-0.33%21113218773.57.42%
300905宝丽迪38.4444.08-0.14-0.36%7770330070.715.58%
600562国睿科技27.4359.56-0.10-0.36%346679575.50.28%
002315焦点科技24.0721.20-0.09-0.37%355468618.711.35%
603389亚振家居47.93-281.13-0.18-0.37%148037104.940.56%
002394联发股份10.4624.38-0.04-0.38%270192860.460.84%
002540亚太科技4.9720.82-0.02-0.40%499772498.560.58%
603890春秋电子17.3833.23-0.07-0.40%17605030557.993.49%
603693江苏新能12.4130.93-0.05-0.40%11408714231.451.28%
003015日久光电12.3437.01-0.05-0.40%256353178.341.04%
300466赛摩智能7.10-248.29-0.03-0.42%291452076.720.63%
300842帝科股份65.00-30.54-0.28-0.43%2733717905.192.11%
300580贝斯特18.4333.57-0.08-0.43%5429010044.141.15%
603028赛福天6.74-24.06-0.03-0.44%187621276.780.66%
603188亚邦股份4.48-53.77-0.02-0.44%699483150.791.23%
600533栖霞建设2.20-0.91-0.01-0.45%1076042347.791.02%
603519立霸股份15.3722.89-0.07-0.45%316184912.041.19%
301058中粮科工8.6619.09-0.04-0.46%591755124.711.16%
002262恩华药业21.6319.96-0.10-0.46%278136040.640.31%
002496辉丰股份2.15-15.64-0.01-0.46%1630463531.91.38%
603528多伦科技6.45-75.09-0.03-0.46%1190417733.591.69%
301098金埔园林8.57-7.14-0.04-0.46%369583199.191.92%
301505苏州规划19.001119.01-0.09-0.47%174933340.091.92%
001400江顺科技75.7173.06-0.38-0.50%107338126.33.33%
000700模塑科技11.8321.52-0.06-0.50%49779459157.355.42%
300707威唐工业11.60-363.00-0.06-0.51%176012059.951.23%
301229纽泰格11.4310158.22-0.06-0.52%199622299.521.54%
000421南京公用5.6332.59-0.03-0.53%551793131.10.96%
300500启迪设计9.19-19.65-0.05-0.54%197591834.121.18%
603629利通电子113.2243.99-0.63-0.55%244602274430.96.78%
300509新美星8.7218.77-0.05-0.57%223451967.130.90%
603585苏利股份10.4017.16-0.06-0.57%188931984.970.70%
002778中晟高科15.04115.76-0.09-0.59%147232237.111.19%
002040南京港9.2322.76-0.06-0.65%21476819685.884.42%
300240飞力达6.03501.83-0.04-0.66%378432299.861.04%
000525红太阳4.52-83.81-0.03-0.66%1121725096.81.01%
603323苏农银行4.434.73-0.03-0.67%1806578007.190.81%
000626远大控股8.8285.22-0.06-0.68%1088049634.642.16%
300160秀强股份4.3627.87-0.03-0.68%408051794.150.53%
600908无锡银行5.805.42-0.04-0.68%1049666091.250.53%
688353华盛锂电84.0044.73-0.58-0.69%25127.7821186.421.58%
688170德龙激光70.882321.13-0.49-0.69%69367.748482.586.71%
001205盛航股份14.3521.24-0.10-0.69%158622285.880.95%
002692远程股份4.28-28.17-0.03-0.70%654662835.370.91%
002807江阴银行4.165.44-0.03-0.72%27694711558.051.02%
300169天晟新材5.4830.52-0.04-0.72%298281654.920.99%
002349精华制药7.9729.47-0.06-0.75%51196540768.316.29%
603115海星股份94.6994.85-0.72-0.75%8266079384.63.38%
301045天禄科技72.93271.16-0.57-0.78%2951021270.093.25%
000518四环生物3.78-73.67-0.03-0.79%1666906317.851.62%
688029南微医学81.0529.83-0.65-0.80%12085.689869.820.64%
920200振宏股份31.1223.63-0.25-0.80%3767611850.538.49%
603879永悦科技4.93-29.62-0.04-0.80%464102316.271.29%
603326我乐家居7.2517.52-0.06-0.82%153711124.530.48%
605058澳弘电子48.3450.06-0.42-0.86%20241398802.7414.16%
603041美思德10.9432.41-0.10-0.91%141121553.620.77%
688300联瑞新材173.09137.93-1.60-0.92%108585.9188687.74.50%
301626苏州天脉322.15469.56-3.05-0.94%1918662495.563.65%
600377宁沪高速12.6713.66-0.12-0.94%717169122.180.19%
300907康平科技53.80137.61-0.53-0.98%2757815050.522.87%
600099林海股份9.0174.31-0.09-0.99%162301476.840.74%
600287苏豪时尚4.85100.03-0.05-1.02%18027884.250.41%
002585双星新材11.57-39.75-0.12-1.03%928828.910809810.48%
002015协鑫能科15.9259.70-0.17-1.06%52115983547.253.21%
002513蓝丰生化5.23-9.56-0.06-1.13%351101864.871.19%
002391长青股份5.1764.32-0.06-1.15%489182552.981.05%
601100恒立液压92.4145.20-1.08-1.16%3832335816.220.29%
300585奥联电子16.19-32.05-0.19-1.16%340945574.052.13%
920125鸿仕达148.9094.85-1.76-1.17%1446921492.966.32%
603810丰山集团11.6570.18-0.14-1.19%8458999.990.51%
000425徐工机械7.4514.13-0.09-1.19%789672.959045.950.88%
603355莱克电气29.6428.16-0.36-1.20%218016476.370.38%
002877智能自控7.39161.41-0.09-1.20%496793700.342.07%
600981苏豪汇鸿2.39-16.78-0.03-1.24%1014592449.550.45%
002976瑞玛精密26.09-190.44-0.33-1.25%7921320828.996.51%
603968醋化股份10.26-31.16-0.13-1.25%130711355.440.64%
600522中天科技35.8832.90-0.51-1.40%2361539847173.66.92%
603117万林物流3.94617.65-0.06-1.50%499211987.460.83%
603042华脉科技17.40-160.78-0.29-1.64%34953461353.4116.74%
002796世嘉科技31.99-153.37-0.55-1.69%18320658114.728.03%
688510航亚科技24.3768.84-0.42-1.69%50491.512427.591.94%
300320海达股份8.3819.66-0.15-1.76%542044585.031.11%
301287康力源41.3053.25-0.76-1.81%33021379.491.94%
301155海力风电42.20189.89-0.80-1.86%5257022120.594.22%
002514*ST宝馨2.58-8.83-0.05-1.90%2613246755.164.72%
300715凯伦股份13.88929.13-0.27-1.91%594418286.861.86%
002708光洋股份16.9390.43-0.33-1.91%29306649650.915.75%
002239奥特佳2.4938.82-0.05-1.97%45086011316.681.38%
300196长海股份20.3026.85-0.41-1.98%27487355119.2811.12%
300192科德教育18.4295.27-0.38-2.02%8632015974.581.90%
920371欧福蛋业7.5329.26-0.17-2.21%585234426.5223.00%
603982泉峰汽车6.19-6.56-0.14-2.21%497843122.211.47%
920149旭杰科技8.43-25.58-0.20-2.32%10378893.08811.64%
603205健尔康22.0930.29-0.57-2.52%316977103.777.67%
688137近岸蛋白96.81-81.78-2.94-2.95%83046.6585492.8611.88%
601218吉鑫科技5.5030.85-0.24-4.18%162702790224.4916.79%
688218江苏北人40.41-113.99-2.08-4.90%46172.4818968.663.96%
300575中旗股份6.00-35.55-0.35-5.51%24927015048.367.20%
002531天顺风能7.67-79.52-0.50-6.12%1342290104410.17.51%
301030*ST仕净6.55-0.69-0.51-7.22%1386109400.166.86%
603880南卫股份8.94-24.26-0.77-7.93%20759318734.927.18%

转至大港股份（002077）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。