|
| 国安达(300902)福建省上涨家数:65下跌家数:106平均涨幅:-0.67%平均换手:3.66%总成交额:762.63亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 14.08 | 21.47 | +0.86 | +6.51% | 859888.9 | 116929.4 | 20.35% | | 002217 | ST合力泰 | 1.60 | 859.58 | +0.09 | +5.96% | 2723272 | 43053.5 | 3.74% | | 920571 | 国航远洋 | 9.57 | 30.15 | +0.40 | +4.36% | 299619 | 27821.3 | 10.12% | | 002639 | 雪人集团 | 13.97 | 688.01 | +0.58 | +4.33% | 991572.9 | 135790.6 | 15.02% | | 300946 | 恒而达 | 35.96 | 244.52 | +1.33 | +3.84% | 14546 | 5178.34 | 1.92% | | 603668 | 天马科技 | 12.75 | -28.37 | +0.42 | +3.41% | 98934 | 12515.34 | 1.96% | | 600493 | 凤竹纺织 | 6.21 | 186.50 | +0.19 | +3.16% | 79324 | 4818.63 | 2.92% | | 301196 | 唯科科技 | 88.64 | 58.80 | +2.68 | +3.12% | 58419 | 51460.14 | 5.42% | | 001368 | 通达创智 | 31.52 | 35.39 | +0.93 | +3.04% | 52909 | 16596.99 | 4.90% | | 301165 | 锐捷网络 | 116.08 | 137.75 | +3.35 | +2.97% | 204231 | 237160.7 | 1.83% | | 300648 | 星云股份 | 41.28 | -37.28 | +1.12 | +2.79% | 24996 | 10157.37 | 1.84% | | 301148 | 嘉戎技术 | 58.60 | 168.94 | +1.43 | +2.50% | 15645 | 9129.77 | 2.66% | | 605299 | 舒华体育 | 12.21 | 43.11 | +0.24 | +2.01% | 93621 | 11360.28 | 2.30% | | 688398 | 赛特新材 | 21.73 | 264.89 | +0.41 | +1.92% | 27895.68 | 6036.048 | 1.66% | | 603909 | 建发合诚 | 9.69 | 21.74 | +0.18 | +1.89% | 35188 | 3322.92 | 1.35% | | 002614 | 奥佳华 | 5.57 | -39.18 | +0.10 | +1.83% | 66618 | 3669.85 | 1.51% | | 300685 | 艾德生物 | 17.31 | 19.96 | +0.30 | +1.76% | 64409 | 11155.94 | 1.65% | | 600592 | 龙溪股份 | 14.66 | 37.33 | +0.24 | +1.66% | 47015 | 6863.76 | 1.18% | | 300132 | 诺斯贝尔 | 6.14 | 17.41 | +0.10 | +1.66% | 108780 | 6602.58 | 2.14% | | 300867 | 圣元环保 | 17.33 | 14.27 | +0.26 | +1.52% | 48077 | 8242.81 | 2.51% | | 003016 | 欣贺股份 | 7.24 | 65.00 | +0.10 | +1.40% | 53726 | 3823.9 | 1.31% | | 002098 | 浔兴股份 | 7.89 | 13.89 | +0.10 | +1.28% | 34918 | 2727.43 | 0.98% | | 002626 | 金达威 | 16.28 | 37.80 | +0.20 | +1.24% | 19303 | 3126.56 | 0.32% | | 688727 | 恒坤新材 | 47.75 | 152.95 | +0.57 | +1.21% | 46989.15 | 22788.15 | 8.70% | | 688807 | 优迅股份 | 343.40 | 271.08 | +4.08 | +1.20% | 18445.45 | 62984.96 | 11.53% | | 000526 | 学大教育 | 35.54 | 16.28 | +0.40 | +1.14% | 17187 | 6084.38 | 1.41% | | 002702 | 海欣食品 | 5.40 | -69.82 | +0.06 | +1.12% | 637385 | 34154.03 | 13.89% | | 600436 | 片仔癀 | 117.84 | 39.29 | +1.24 | +1.06% | 19458 | 22894.31 | 0.32% | | 002785 | 万里石 | 36.91 | -138.16 | +0.35 | +0.96% | 61676 | 22576.8 | 3.17% | | 300884 | 狄耐克 | 11.99 | 69.29 | +0.11 | +0.93% | 47326 | 5631.37 | 2.47% | | 002229 | 鸿博股份 | 10.96 | -22.56 | +0.10 | +0.92% | 245186 | 26800.54 | 4.97% | | 002729 | 好利科技 | 13.70 | 83.19 | +0.12 | +0.88% | 39104 | 5358.23 | 2.23% | | 603209 | 兴通股份 | 14.66 | 13.71 | +0.12 | +0.83% | 48860 | 7096.78 | 1.52% | | 605365 | 立达信 | 13.88 | 33.31 | +0.11 | +0.80% | 63734 | 8816.52 | 1.27% | | 603408 | 建霖家居 | 11.74 | 12.87 | +0.09 | +0.77% | 25659 | 3002.61 | 0.57% | | 600753 | ST海钦 | 11.99 | 56.81 | +0.09 | +0.76% | 33364 | 3986.82 | 1.45% | | 000632 | ST三木 | 4.02 | -1.14 | +0.03 | +0.75% | 95966 | 3817.65 | 2.06% | | 301355 | 南王科技 | 11.46 | -54.13 | +0.08 | +0.70% | 41233 | 4678.9 | 2.91% | | 600693 | 东百集团 | 9.16 | 162.81 | +0.06 | +0.66% | 544669 | 49607.78 | 6.27% | | 002029 | 七匹狼 | 8.18 | 39.80 | +0.05 | +0.62% | 123805 | 10073.28 | 1.86% | | 300605 | 恒锋信息 | 9.93 | -24.97 | +0.06 | +0.61% | 41882 | 4115.29 | 3.31% | | 000536 | 华映科技 | 3.40 | -9.35 | +0.02 | +0.59% | 444392 | 15042.97 | 1.61% | | 300955 | 嘉亨家化 | 28.43 | -202.69 | +0.16 | +0.57% | 9106 | 2580.39 | 0.90% | | 600815 | 厦工股份 | 3.64 | -50.44 | +0.02 | +0.55% | 630818 | 22551.03 | 3.56% | | 300712 | 永福股份 | 20.09 | -110.88 | +0.11 | +0.55% | 17693 | 3513.57 | 0.95% | | 300560 | 中富通 | 18.03 | -58.14 | +0.09 | +0.50% | 95996 | 17184.96 | 5.13% | | 603893 | 瑞芯微 | 181.21 | 56.06 | +0.88 | +0.49% | 76224 | 138106.2 | 1.80% | | 600686 | 金龙汽车 | 10.79 | 12.32 | +0.05 | +0.47% | 183625 | 19848.6 | 2.56% | | 605086 | 龙高股份 | 23.40 | 36.27 | +0.10 | +0.43% | 7769 | 1806.02 | 0.43% | | 603180 | 金牌家居 | 15.18 | -13.86 | +0.06 | +0.40% | 8489 | 1280.47 | 0.55% | | 300658 | 延江股份 | 10.12 | 56.08 | +0.04 | +0.40% | 66748 | 6730.54 | 2.79% | | 300632 | 光莆股份 | 19.02 | -101.06 | +0.07 | +0.37% | 209291 | 40369.45 | 9.20% | | 300640 | 德艺文创 | 6.05 | -778.65 | +0.02 | +0.33% | 114918 | 6884.29 | 5.05% | | 002868 | 绿康生化 | 22.82 | -48.33 | +0.07 | +0.31% | 16430 | 3746.6 | 1.53% | | 603992 | 松霖科技 | 19.63 | 32.57 | +0.05 | +0.26% | 19853 | 3879.19 | 0.45% | | 301028 | 鼎熔岩 | 12.90 | 20.72 | +0.03 | +0.23% | 23538 | 3022.25 | 0.94% | | 603696 | 安记食品 | 13.72 | 102.04 | +0.03 | +0.22% | 138460 | 18923.83 | 5.89% | | 600573 | 惠泉啤酒 | 9.65 | 27.05 | +0.02 | +0.21% | 43945 | 4230.64 | 1.76% | | 301267 | 华厦眼科 | 14.74 | 27.47 | +0.03 | +0.20% | 23772 | 3494.22 | 0.37% | | 301600 | 慧翰股份 | 77.41 | 68.64 | +0.14 | +0.18% | 5368 | 4147.54 | 1.66% | | 600057 | 厦门象屿 | 5.91 | 12.65 | +0.01 | +0.17% | 146165 | 8599.84 | 0.70% | | 002222 | 福晶科技 | 68.70 | 97.58 | +0.11 | +0.16% | 289592 | 199716.3 | 6.19% | | 002803 | 吉宏股份 | 19.64 | 28.42 | +0.03 | +0.15% | 77703 | 15320.86 | 2.61% | | 300056 | 中创环保 | 7.92 | -25.96 | +0.01 | +0.13% | 50350 | 3953.39 | 1.31% | | 002901 | 大博医疗 | 38.69 | 22.60 | +0.01 | +0.03% | 6801 | 2627.58 | 0.24% | | 000701 | 厦门信达 | 5.17 | 7.00 | 0.00 | 0.00% | 139951 | 7145.92 | 2.10% | | 002474 | 榕基软件 | 6.29 | -59.33 | 0.00 | 0.00% | 100325 | 6303.06 | 1.87% | | 601933 | 永辉超市 | 2.99 | -12.96 | 0.00 | 0.00% | 731044.9 | 21820.21 | 0.82% | | 300198 | *ST纳川 | 2.26 | -8.30 | 0.00 | 0.00% | 59042 | 1342.83 | 0.58% | | 002593 | 日上集团 | 4.63 | 24.15 | 0.00 | 0.00% | 119529 | 5494.79 | 2.13% | | 603363 | 傲农生物 | 2.89 | -16.69 | 0.00 | 0.00% | 338444 | 9669.52 | 1.58% | | 688095 | 福昕软件 | 56.53 | 105.24 | 0.00 | 0.00% | 15128.61 | 8618.573 | 1.66% | | 002674 | 兴业科技 | 19.29 | 50.52 | -0.01 | -0.05% | 93148 | 17998.9 | 3.18% | | 300188 | 国投智能 | 10.16 | -10.54 | -0.01 | -0.10% | 56332 | 5722.02 | 0.66% | | 300096 | ST易联众 | 8.69 | -105.28 | -0.01 | -0.11% | 16284 | 1406.7 | 0.38% | | 600153 | 建发股份 | 8.23 | -2.24 | -0.01 | -0.12% | 116431 | 9566.2 | 0.40% | | 002235 | 安妮股份 | 8.01 | -260.70 | -0.01 | -0.12% | 132921 | 10652.84 | 2.40% | | 688195 | 腾景科技 | 187.50 | 403.69 | -0.34 | -0.18% | 73242.9 | 137991.9 | 4.04% | | 300628 | 亿联网络 | 41.49 | 18.22 | -0.08 | -0.19% | 76421 | 31978.13 | 1.05% | | 603628 | 清源股份 | 10.17 | -334.54 | -0.02 | -0.20% | 49062 | 4964.94 | 1.80% | | 000997 | 新大陆 | 19.60 | 17.97 | -0.04 | -0.20% | 88119 | 17344.24 | 0.87% | | 002398 | 垒知集团 | 4.19 | 62.54 | -0.01 | -0.24% | 96725 | 4010.31 | 1.61% | | 600660 | 福耀玻璃 | 54.08 | 16.65 | -0.13 | -0.24% | 71752 | 38888.57 | 0.36% | | 002512 | ST达华 | 3.88 | -36.89 | -0.01 | -0.26% | 158359 | 6153.27 | 1.45% | | 601166 | 兴业银行 | 17.75 | 4.98 | -0.05 | -0.28% | 652306 | 115873.2 | 0.31% | | 688278 | 特宝生物 | 49.95 | 18.88 | -0.15 | -0.30% | 19655.59 | 9844.11 | 0.48% | | 002228 | 合兴包装 | 3.18 | 46.37 | -0.01 | -0.31% | 366792 | 11499.02 | 3.03% | | 000663 | 永安林业 | 5.98 | -20.79 | -0.02 | -0.33% | 91874 | 5409.34 | 3.00% | | 601566 | 九牧王 | 8.80 | 31.62 | -0.03 | -0.34% | 168232 | 14722.6 | 2.93% | | 300902 | 国安达 | 17.27 | -156.04 | -0.06 | -0.35% | 43365 | 7498.6 | 3.42% | | 300436 | 广生堂 | 85.03 | -65.15 | -0.31 | -0.36% | 23112 | 19829.02 | 1.69% | | 300299 | 富春股份 | 5.47 | -111.77 | -0.02 | -0.36% | 114377 | 6253.43 | 1.66% | | 603280 | 南方路机 | 25.80 | 40.51 | -0.10 | -0.39% | 10324 | 2653.07 | 0.95% | | 300750 | 宁德时代 | 304.30 | 16.57 | -1.18 | -0.39% | 344896 | 1054249 | 0.81% | | 000797 | 中国武夷 | 2.54 | -5.00 | -0.01 | -0.39% | 394436 | 9933.13 | 2.51% | | 603306 | 华懋科技 | 80.41 | 253.61 | -0.41 | -0.51% | 96084 | 78293.24 | 2.92% | | 600734 | *ST实达 | 1.96 | -35.24 | -0.01 | -0.51% | 623207 | 12381.91 | 2.86% | | 002335 | 科华数据 | 29.10 | 38.47 | -0.15 | -0.51% | 104951 | 30610.52 | 1.59% | | 300941 | 创识科技 | 14.62 | 128.34 | -0.09 | -0.61% | 22002 | 3214.03 | 1.74% | | 603933 | 睿能科技 | 19.10 | 60.91 | -0.12 | -0.62% | 23678 | 4509.1 | 1.14% | | 002752 | 昇兴股份 | 6.23 | 15.09 | -0.04 | -0.64% | 107245 | 6624.17 | 1.10% | | 600179 | 安通控股 | 4.54 | 15.62 | -0.03 | -0.66% | 313265 | 14152.86 | 0.81% | | 600067 | 冠城新材 | 2.73 | 306.99 | -0.02 | -0.73% | 198835 | 5400.98 | 1.43% | | 301565 | 中仑新材 | 18.86 | 72.12 | -0.14 | -0.74% | 47391 | 8902.86 | 3.70% | | 603636 | 南威软件 | 6.62 | -7.05 | -0.05 | -0.75% | 53689 | 3553.56 | 0.93% | | 001233 | 海安集团 | 41.44 | 19.15 | -0.32 | -0.77% | 5725 | 2374.31 | 1.52% | | 300657 | 弘信电子 | 36.70 | 81.47 | -0.29 | -0.78% | 274250 | 101715.9 | 5.74% | | 300341 | 麦克奥迪 | 12.40 | 33.70 | -0.11 | -0.88% | 18593 | 2308.57 | 0.36% | | 603383 | 顶点软件 | 26.64 | 27.72 | -0.24 | -0.89% | 11905 | 3175.67 | 0.58% | | 002925 | 盈趣科技 | 24.43 | 24.26 | -0.23 | -0.93% | 117508 | 28802.58 | 1.61% | | 003019 | 宸展光电 | 27.24 | 27.63 | -0.26 | -0.95% | 30434 | 8360.8 | 1.76% | | 601377 | 兴业证券 | 5.85 | 13.77 | -0.06 | -1.02% | 487986 | 28611.8 | 0.57% | | 603737 | 三棵树 | 20.11 | 27.81 | -0.22 | -1.08% | 47030 | 9463.529 | 0.53% | | 300525 | 博思软件 | 7.63 | 34.25 | -0.09 | -1.17% | 60896 | 4666.17 | 0.99% | | 600897 | 厦门空港 | 14.72 | 12.57 | -0.18 | -1.21% | 18676 | 2743.72 | 0.45% | | 002961 | 瑞达期货 | 20.71 | 13.54 | -0.26 | -1.24% | 250894 | 52433.23 | 5.26% | | 600755 | 厦门国贸 | 5.51 | 28.50 | -0.07 | -1.25% | 134519 | 7415.62 | 0.63% | | 688196 | 卓越新能 | 32.82 | 78.36 | -0.42 | -1.26% | 15432.7 | 5064.25 | 1.21% | | 301536 | 星宸科技 | 112.87 | 45.27 | -1.49 | -1.30% | 81923 | 93109.59 | 4.38% | | 002682 | 龙洲股份 | 5.08 | -4.73 | -0.07 | -1.36% | 242900 | 12189.94 | 4.32% | | 600388 | 紫金龙净 | 17.48 | 20.17 | -0.25 | -1.41% | 63478 | 11114.65 | 0.50% | | 002578 | 闽发铝业 | 3.98 | -106.51 | -0.06 | -1.49% | 214847 | 8553.79 | 2.49% | | 002517 | 恺英网络 | 16.54 | 14.84 | -0.27 | -1.61% | 397143 | 65742.05 | 2.11% | | 603345 | 安井食品 | 74.43 | 16.48 | -1.22 | -1.61% | 56504 | 41962.72 | 1.93% | | 002396 | 星网锐捷 | 38.20 | 50.79 | -0.63 | -1.62% | 1173140 | 451688 | 15.49% | | 600549 | 厦门钨业 | 49.72 | 22.29 | -0.88 | -1.74% | 327591 | 164582.7 | 2.11% | | 605118 | 力鼎光电 | 32.86 | 43.90 | -0.62 | -1.85% | 27601 | 9149.92 | 0.68% | | 600033 | 福建高速 | 3.62 | 10.90 | -0.07 | -1.90% | 321735 | 11680.29 | 1.17% | | 002788 | 鹭燕医药 | 10.57 | 15.25 | -0.21 | -1.95% | 110402 | 11775.73 | 2.89% | | 601187 | 厦门银行 | 6.99 | 6.78 | -0.14 | -1.96% | 298832 | 21054.89 | 1.13% | | 603435 | 嘉德利 | 47.81 | 86.29 | -0.96 | -1.97% | 35794 | 17414.31 | 10.03% | | 603678 | 火炬电子 | 50.00 | 78.99 | -1.02 | -2.00% | 241761 | 121988.9 | 5.08% | | 601123 | 马矿股份 | 16.16 | 30.29 | -0.33 | -2.00% | 152521 | 24542.57 | 15.92% | | 600930 | 华电新能 | 3.90 | 33.46 | -0.08 | -2.01% | 1410579 | 55202.84 | 1.31% | | 002110 | 三钢闽光 | 2.91 | -23.38 | -0.06 | -2.02% | 257726 | 7504.19 | 1.06% | | 603686 | 福龙马 | 14.06 | 36.06 | -0.29 | -2.02% | 392336 | 55123.56 | 9.44% | | 300706 | 阿石创 | 50.24 | 683.48 | -1.05 | -2.05% | 77626 | 39364.44 | 6.82% | | 301136 | 招标股份 | 11.94 | 295.22 | -0.25 | -2.05% | 82207 | 9781.22 | 2.99% | | 301568 | 思泰克 | 71.06 | 60.74 | -1.49 | -2.05% | 25470 | 18238.78 | 5.33% | | 300102 | 乾照光电 | 16.92 | 114.62 | -0.36 | -2.08% | 133248 | 22697.2 | 1.46% | | 000547 | 航天发展 | 14.49 | -20.07 | -0.31 | -2.09% | 401630 | 58588.58 | 2.53% | | 688778 | 厦钨新能 | 44.37 | 24.58 | -1.00 | -2.20% | 38856.78 | 17374.71 | 0.77% | | 002174 | 游族网络 | 14.18 | -95.93 | -0.32 | -2.21% | 585145 | 84330.42 | 5.98% | | 600711 | 盛屯矿业 | 10.78 | 12.28 | -0.25 | -2.27% | 602379 | 64990.23 | 1.95% | | 002264 | 新华都 | 7.17 | 31.48 | -0.17 | -2.32% | 366730 | 26521.11 | 5.63% | | 600483 | 福能股份 | 10.94 | 10.31 | -0.26 | -2.32% | 125190 | 13739.42 | 0.45% | | 600563 | 法拉电子 | 122.60 | 22.89 | -3.10 | -2.47% | 31298 | 38742.52 | 1.39% | | 300174 | 元力股份 | 18.43 | 31.68 | -0.47 | -2.49% | 112434 | 20948.72 | 3.10% | | 300972 | 万辰集团 | 169.08 | 16.02 | -4.54 | -2.61% | 15630 | 26712.46 | 0.86% | | 688619 | 罗普特 | 14.32 | -11.98 | -0.39 | -2.65% | 30381.48 | 4375.83 | 1.64% | | 300650 | 太龙股份 | 12.15 | 86.80 | -0.34 | -2.72% | 55763 | 6813.53 | 3.27% | | 603663 | 三祥新材 | 43.62 | 173.01 | -1.23 | -2.74% | 221253 | 97742.16 | 3.73% | | 603817 | 海峡环保 | 5.67 | 13.92 | -0.16 | -2.74% | 136930 | 7743.07 | 2.40% | | 603826 | 坤彩科技 | 16.25 | 405.18 | -0.46 | -2.75% | 85891 | 14130.49 | 1.01% | | 000993 | 闽东电力 | 17.97 | 481.16 | -0.51 | -2.76% | 1177197 | 203412.1 | 25.71% | | 000905 | 厦门港务 | 9.06 | 76.09 | -0.26 | -2.79% | 244122 | 21969.66 | 3.29% | | 600203 | 福日电子 | 9.98 | 463.81 | -0.30 | -2.92% | 190894 | 19183.74 | 3.22% | | 301300 | 远翔新材 | 35.25 | 31.15 | -1.11 | -3.05% | 39376 | 13423.05 | 10.08% | | 002299 | 圣农发展 | 15.69 | 20.05 | -0.51 | -3.15% | 187122 | 29589.72 | 1.54% | | 603444 | 吉比特 | 352.06 | 11.32 | -11.47 | -3.16% | 13449 | 47710.2 | 1.87% | | 920445 | 龙竹科技 | 7.14 | 61.10 | -0.26 | -3.51% | 28716 | 2067.621 | 2.66% | | 600103 | 青山纸业 | 3.55 | 204.84 | -0.14 | -3.79% | 3076956 | 109775.7 | 13.91% | | 300427 | 红相股份 | 6.59 | -61.35 | -0.26 | -3.80% | 374252 | 24804.52 | 7.44% | | 920706 | 铁拓机械 | 15.10 | 54.56 | -0.61 | -3.88% | 35666 | 5375.901 | 7.48% | | 000592 | 平潭发展 | 8.37 | -81.85 | -0.34 | -3.90% | 4150858 | 348138.4 | 21.67% | | 601899 | 紫金矿业 | 30.90 | 12.14 | -1.27 | -3.95% | 3075905 | 952326.1 | 1.49% | | 600802 | 福建水泥 | 5.77 | -12.20 | -0.25 | -4.15% | 564003 | 31623.49 | 12.31% | | 002093 | 国脉科技 | 7.45 | -463.59 | -0.33 | -4.24% | 450533 | 33877.92 | 4.47% | | 300062 | 中能电气 | 6.36 | -46.67 | -0.32 | -4.79% | 297276 | 19173.14 | 6.48% | | 603615 | 茶花股份 | 18.68 | 241.97 | -0.95 | -4.84% | 109835 | 20680.06 | 4.54% | | 002679 | 福建金森 | 10.71 | 167.66 | -0.57 | -5.05% | 263357 | 27718.11 | 11.17% | | 688010 | 福光股份 | 27.56 | 155.45 | -1.53 | -5.26% | 76984.68 | 21623.21 | 4.79% | | 600163 | 中闽能源 | 5.93 | 22.83 | -0.35 | -5.57% | 1101432 | 64654.67 | 5.79% | | 920748 | 路桥信息 | 27.91 | -33.38 | -1.67 | -5.65% | 30604 | 8568.619 | 4.35% | | 002300 | 太阳电缆 | 7.88 | 135.66 | -0.50 | -5.97% | 777506 | 61147.93 | 10.76% | | 000753 | 漳州发展 | 5.17 | 73.74 | -0.33 | -6.00% | 886378 | 45505.16 | 8.94% | | 300300 | 海峡创新 | 8.80 | 55.57 | -0.63 | -6.68% | 1160925 | 103359.7 | 17.41% | | 002790 | 瑞尔特 | 6.47 | -61.54 | -0.59 | -8.36% | 525246 | 34180.17 | 20.15% |
|