|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中贝通信(603220)湖北省上涨家数:131下跌家数:18平均涨幅:+2.32%平均换手:3.46%总成交额:487.19亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600345 | 长江通信 | 39.33 | 10.12 | +3.58 | +10.01% | 44797 | 17555.63 | 2.12% | | 000678 | 襄阳轴承 | 19.89 | -188.72 | +1.81 | +10.01% | 1527450 | 289551.8 | 33.23% | | 600801 | 华新建材 | 23.54 | 13.31 | +2.14 | +10.00% | 106695 | 25041.78 | 0.80% | | 600293 | 三峡新材 | 3.64 | -34.06 | +0.33 | +9.97% | 1342309 | 47606.08 | 11.57% | | 300747 | 锐科激光 | 40.90 | 77.61 | +3.59 | +9.62% | 232370 | 91876.71 | 4.45% | | 300494 | 盛天网络 | 10.41 | -48.62 | +0.84 | +8.78% | 454036 | 46236.33 | 11.40% | | 688692 | 达梦数据 | 181.19 | 38.67 | +14.20 | +8.50% | 19102.86 | 34121.72 | 2.58% | | 688552 | 航天南湖 | 30.36 | -997.86 | +2.32 | +8.27% | 60929.6 | 17569.71 | 1.81% | | 601869 | 长飞光纤 | 273.50 | 34.99 | +20.62 | +8.15% | 154029 | 417046.3 | 3.79% | | 000665 | 湖北广电 | 3.94 | -4.10 | +0.29 | +7.95% | 331505 | 12605.7 | 2.92% | | 300808 | 久量股份 | 17.05 | -44.36 | +1.23 | +7.77% | 35421 | 5898.85 | 2.98% | | 301235 | 华康洁净 | 30.00 | 38.63 | +1.73 | +6.12% | 70977 | 20646.05 | 6.82% | | 000783 | 长江证券 | 7.02 | 9.76 | +0.40 | +6.04% | 1255829 | 86767.24 | 2.27% | | 605388 | 均瑶健康 | 5.98 | -17.34 | +0.33 | +5.84% | 178336 | 10244.05 | 2.97% | | 301221 | 光庭信息 | 26.77 | 117.08 | +1.47 | +5.81% | 27482 | 7166.8 | 3.08% | | 688665 | 四方光电 | 39.17 | 28.79 | +1.98 | +5.32% | 9308.22 | 3529.423 | 0.92% | | 688081 | 兴图新科 | 21.27 | -32.83 | +1.03 | +5.09% | 29389.17 | 6080.888 | 2.85% | | 002159 | 三特索道 | 13.29 | 18.29 | +0.64 | +5.06% | 57984 | 7645.5 | 4.19% | | 300395 | 菲利华 | 66.04 | 59.24 | +3.18 | +5.06% | 183443 | 119554.9 | 3.58% | | 603950 | 长源东谷 | 37.06 | 32.23 | +1.64 | +4.63% | 83152 | 30231.24 | 2.57% | | 603738 | 泰晶科技 | 25.04 | 78.48 | +1.09 | +4.55% | 256003 | 63256.15 | 6.63% | | 000785 | 居然智家 | 2.12 | -11.38 | +0.09 | +4.43% | 790220.9 | 16466.55 | 1.28% | | 301048 | 金鹰重工 | 9.77 | 20.97 | +0.41 | +4.38% | 119832 | 11557.17 | 2.25% | | 300054 | 鼎龙股份 | 56.35 | 51.11 | +2.35 | +4.35% | 218488 | 121554.5 | 2.93% | | 920505 | 九菱科技 | 23.27 | 111.95 | +0.97 | +4.35% | 7735 | 1795.068 | 2.15% | | 603220 | 中贝通信 | 13.87 | 523.82 | +0.57 | +4.29% | 169464 | 23100.08 | 3.16% | | 600298 | 安琪酵母 | 37.08 | 20.12 | +1.52 | +4.27% | 138748 | 51276.89 | 1.61% | | 000422 | 湖北宜化 | 9.32 | 31.25 | +0.38 | +4.25% | 219489 | 20308.64 | 2.06% | | 000759 | 中百集团 | 5.50 | -4.12 | +0.22 | +4.17% | 624938 | 33882.35 | 9.53% | | 920942 | 恒立钻具 | 16.14 | 92.32 | +0.64 | +4.13% | 9212 | 1456.526 | 2.22% | | 601162 | 天风证券 | 3.30 | 1900.50 | +0.13 | +4.10% | 2054601 | 66780.8 | 2.39% | | 600568 | ST中珠 | 2.09 | -27.14 | +0.08 | +3.98% | 123722 | 2588.44 | 0.74% | | 000670 | 盈方微 | 6.27 | -120.75 | +0.23 | +3.81% | 442538 | 27391.49 | 5.33% | | 600757 | 长江传媒 | 8.89 | 11.30 | +0.32 | +3.73% | 297983 | 26201.66 | 2.46% | | 300567 | 精测电子 | 107.55 | 485.58 | +3.87 | +3.73% | 105543 | 111058.6 | 4.65% | | 301192 | 泰祥股份 | 16.33 | 49.41 | +0.57 | +3.62% | 22821 | 3657.57 | 4.53% | | 002861 | 瀛通通讯 | 11.46 | -20.00 | +0.40 | +3.62% | 62695 | 6993.791 | 4.42% | | 688526 | 科前生物 | 11.54 | 23.70 | +0.40 | +3.59% | 24316.55 | 2781.491 | 0.52% | | 920273 | 一致魔芋 | 15.36 | 34.93 | +0.53 | +3.57% | 14037 | 2132.709 | 2.05% | | 600654 | 中安科 | 2.68 | -80.59 | +0.09 | +3.47% | 488308 | 12935.01 | 2.11% | | 688545 | 兴福电子 | 54.38 | 89.04 | +1.82 | +3.46% | 76640.79 | 40823.93 | 4.21% | | 688646 | 逸飞激光 | 56.25 | -137.97 | +1.87 | +3.44% | 33099.66 | 18476.32 | 5.45% | | 301205 | 联特科技 | 162.80 | 511.76 | +5.36 | +3.40% | 109677 | 170782.2 | 13.10% | | 000553 | 安道麦A | 4.60 | -11.07 | +0.15 | +3.37% | 111954 | 5091.65 | 0.51% | | 688387 | 信科移动 | 10.75 | -138.20 | +0.35 | +3.37% | 702178.6 | 72353.28 | 2.05% | | 300046 | 台基股份 | 20.92 | 94.30 | +0.68 | +3.36% | 43690 | 9040.4 | 1.85% | | 600745 | *ST闻泰 | 11.77 | -1.43 | +0.37 | +3.25% | 740480 | 86516.84 | 5.61% | | 920146 | 华阳变速 | 5.93 | -13.64 | +0.18 | +3.13% | 106154 | 6139.165 | 9.78% | | 600006 | 东风股份 | 5.01 | -17.84 | +0.15 | +3.09% | 166623 | 8289.19 | 0.83% | | 002962 | 五方光电 | 12.18 | 92.76 | +0.36 | +3.05% | 133187 | 15837.66 | 6.37% | | 300776 | 帝尔激光 | 74.70 | 47.69 | +2.20 | +3.03% | 63697 | 47288.07 | 3.55% | | 300517 | 海波重科 | 8.95 | -129.63 | +0.26 | +2.99% | 56475 | 4930.73 | 4.47% | | 002072 | 凯瑞德 | 5.98 | -196.48 | +0.17 | +2.93% | 78421 | 4569.31 | 2.13% | | 002783 | 凯龙股份 | 7.40 | 35.07 | +0.21 | +2.92% | 67815 | 4987.15 | 1.47% | | 002194 | 武汉凡谷 | 8.92 | -1031.38 | +0.25 | +2.88% | 145450 | 12795.34 | 2.83% | | 300220 | 金运激光 | 9.51 | -198.49 | +0.26 | +2.81% | 40821 | 3775.24 | 2.70% | | 920237 | 力佳科技 | 11.13 | 55.92 | +0.29 | +2.68% | 11327 | 1248.87 | 1.21% | | 600498 | 烽火通信 | 26.87 | 153.41 | +0.69 | +2.64% | 524462 | 139676.1 | 4.12% | | 000852 | 石化机械 | 5.09 | -866.69 | +0.13 | +2.62% | 114700 | 5768.76 | 1.21% | | 300323 | 华灿光电 | 7.45 | -33.23 | +0.19 | +2.62% | 400035 | 29565.36 | 4.49% | | 600184 | 光电股份 | 14.08 | 209.64 | +0.35 | +2.55% | 140255 | 19446.55 | 2.41% | | 301127 | 武汉天源 | 13.20 | 38.15 | +0.32 | +2.48% | 146021 | 19134 | 2.23% | | 300557 | 理工光科 | 19.78 | 69.46 | +0.47 | +2.43% | 20174 | 3939.38 | 1.29% | | 000988 | 华工科技 | 63.63 | 35.24 | +1.48 | +2.38% | 348024 | 219357.5 | 3.46% | | 002971 | 和远气体 | 32.54 | 154.27 | +0.74 | +2.33% | 65732 | 21113.66 | 4.08% | | 001267 | 汇绿生态 | 22.89 | 186.33 | +0.52 | +2.32% | 204383 | 46077.76 | 3.36% | | 688156 | 路德科技 | 19.18 | -40.19 | +0.42 | +2.24% | 40503.44 | 7612.917 | 4.02% | | 301211 | 亨迪药业 | 10.54 | 82.06 | +0.23 | +2.23% | 84078 | 8713.87 | 2.01% | | 920198 | 微创光电 | 6.95 | 40.93 | +0.15 | +2.21% | 14652 | 1011.5 | 2.08% | | 603175 | 超颖电子 | 87.04 | -294.94 | +1.84 | +2.16% | 22645 | 20052.38 | 3.73% | | 600133 | 东湖高新 | 7.19 | 39.39 | +0.15 | +2.13% | 167854 | 11912.96 | 1.57% | | 920779 | 武汉蓝电 | 24.75 | 35.59 | +0.51 | +2.10% | 16315 | 4003.467 | 8.15% | | 688667 | 菱电电控 | 104.17 | 35.90 | +2.14 | +2.10% | 8096.05 | 8167.037 | 1.54% | | 300184 | 力源信息 | 9.36 | 21.62 | +0.19 | +2.07% | 411604 | 38213.89 | 3.92% | | 688765 | 禾元生物 | 30.97 | -78.16 | +0.62 | +2.04% | 77082.69 | 23410.85 | 2.82% | | 300536 | 农尚环境 | 7.52 | -7.58 | +0.15 | +2.04% | 98755 | 7415.311 | 3.37% | | 300871 | 回盛生物 | 16.91 | 10.53 | +0.33 | +1.99% | 37654 | 6324.4 | 1.87% | | 600976 | 健民集团 | 27.22 | 13.37 | +0.53 | +1.99% | 23659 | 6424.28 | 1.54% | | 000952 | 广济药业 | 5.67 | -5.31 | +0.11 | +1.98% | 104104 | 5791.47 | 3.03% | | 601311 | 骆驼股份 | 7.22 | 14.78 | +0.14 | +1.98% | 118636 | 8526.06 | 1.01% | | 002950 | 奥美医疗 | 8.35 | 23.89 | +0.16 | +1.95% | 40774 | 3360.73 | 0.95% | | 688635 | 长进光子 | 173.51 | 211.77 | +3.31 | +1.94% | 10387.68 | 17944.46 | 5.85% | | 688151 | 华强科技 | 15.21 | 116.05 | +0.29 | +1.94% | 20279.3 | 3036.294 | 0.59% | | 600998 | 九州通 | 5.32 | 13.68 | +0.10 | +1.92% | 697624.9 | 36939.8 | 1.38% | | 301150 | 中一科技 | 28.79 | 29.58 | +0.53 | +1.88% | 125873 | 36274.54 | 4.14% | | 300041 | 回天新材 | 9.92 | 21.59 | +0.18 | +1.85% | 202990 | 20058.16 | 3.73% | | 300161 | 华中数控 | 25.61 | 132.37 | +0.46 | +1.83% | 50847 | 12635.03 | 2.60% | | 603719 | 良品铺子 | 9.65 | -446.92 | +0.17 | +1.79% | 186783 | 17930.93 | 4.69% | | 600681 | 百川能源 | 3.43 | 20.78 | +0.06 | +1.78% | 190007 | 6423.44 | 1.42% | | 000821 | ST京机 | 6.33 | -418.31 | +0.11 | +1.77% | 49532 | 3103.07 | 0.83% | | 000707 | 双环科技 | 4.15 | -12.25 | +0.07 | +1.72% | 79772 | 3276.38 | 1.45% | | 000883 | 湖北能源 | 4.22 | 29.01 | +0.07 | +1.69% | 319864 | 13398.59 | 0.49% | | 600879 | 航天电子 | 12.85 | 774.22 | +0.21 | +1.66% | 978156 | 122677.8 | 2.96% | | 600168 | 武汉控股 | 4.30 | 25.37 | +0.07 | +1.65% | 56784 | 2419.11 | 0.57% | | 300276 | 三丰智能 | 6.17 | -49.95 | +0.10 | +1.65% | 502236 | 30104.49 | 4.17% | | 600141 | 兴发集团 | 22.45 | 20.11 | +0.36 | +1.63% | 213241 | 47511.75 | 1.78% | | 600885 | 宏发股份 | 31.69 | 23.38 | +0.50 | +1.60% | 317264 | 100618.4 | 2.05% | | 001359 | 平安电工 | 68.30 | 58.40 | +1.07 | +1.59% | 32448 | 21930.81 | 5.38% | | 002365 | 永安药业 | 12.42 | 32.85 | +0.19 | +1.55% | 507640 | 64458.29 | 20.67% | | 300387 | 富邦科技 | 6.62 | 41.14 | +0.10 | +1.53% | 43714 | 2863.22 | 1.51% | | 920161 | 龙辰科技 | 15.35 | 33.57 | +0.23 | +1.52% | 11815 | 1801.499 | 1.60% | | 600769 | 祥龙电业 | 11.60 | 273.91 | +0.17 | +1.49% | 67189 | 7659.28 | 1.79% | | 000501 | 武商集团 | 6.84 | 34.94 | +0.10 | +1.48% | 69651 | 4752.75 | 0.93% | | 002932 | *ST明德 | 14.43 | -52.47 | +0.21 | +1.48% | 5335 | 764.18 | 0.34% | | 000520 | 凤凰航运 | 3.55 | 60.76 | +0.05 | +1.43% | 326155 | 11580.82 | 3.22% | | 300966 | 共同药业 | 24.30 | -31.23 | +0.34 | +1.42% | 22192 | 5268.44 | 2.90% | | 300278 | 华昌达 | 3.62 | -56.76 | +0.05 | +1.40% | 272968 | 9662.551 | 1.94% | | 300971 | 博亚精工 | 15.45 | 25.89 | +0.20 | +1.31% | 25703 | 3928.66 | 2.72% | | 688038 | 中科通达 | 15.18 | -661.39 | +0.19 | +1.27% | 24467.99 | 3645.686 | 2.10% | | 002414 | 高德红外 | 9.96 | 21.82 | +0.12 | +1.22% | 433650 | 43099.71 | 1.28% | | 920870 | 恒进感应 | 10.99 | 85.61 | +0.13 | +1.20% | 9254 | 1000.268 | 1.40% | | 000926 | 福星股份 | 1.71 | -0.44 | +0.02 | +1.18% | 201932 | 3418.75 | 1.28% | | 688089 | ST嘉必优 | 7.71 | -5.71 | +0.09 | +1.18% | 16666.52 | 1278.749 | 1.00% | | 600774 | 汉商集团 | 6.53 | -10.22 | +0.07 | +1.08% | 73154 | 4685.07 | 2.53% | | 301246 | 宏源药业 | 15.40 | 20.24 | +0.16 | +1.05% | 72786 | 11110.02 | 3.06% | | 300683 | 海特生物 | 22.00 | -14.96 | +0.22 | +1.01% | 42745 | 9260.75 | 3.50% | | 920193 | 吉和昌 | 23.92 | 24.67 | +0.23 | +0.97% | 13830 | 3289.822 | 5.49% | | 600993 | 马应龙 | 24.49 | 17.75 | +0.23 | +0.95% | 70914 | 17411.67 | 1.65% | | 920438 | 戈碧迦 | 51.20 | 162.73 | +0.48 | +0.95% | 54551 | 28202.88 | 3.91% | | 300527 | 中船应急 | 6.57 | 12593.40 | +0.06 | +0.92% | 97473 | 6347.71 | 0.96% | | 300205 | *ST天喻 | 4.51 | -3.41 | +0.04 | +0.89% | 9102 | 408.96 | 0.21% | | 000966 | 长源电力 | 3.67 | -48.23 | +0.03 | +0.82% | 259482 | 9494.311 | 0.75% | | 920274 | 宏裕包材 | 13.71 | 46.54 | +0.10 | +0.73% | 7532 | 1027.416 | 0.94% | | 300980 | 祥源新材 | 15.71 | 38.24 | +0.11 | +0.71% | 319382 | 49312.21 | 23.03% | | 002305 | *ST南置 | 1.79 | -6.61 | +0.01 | +0.56% | 98157 | 1741.71 | 0.57% | | 920403 | 康农种业 | 17.91 | 23.43 | +0.09 | +0.51% | 9247 | 1637.403 | 1.42% | | 002102 | ST能特 | 2.36 | -233.62 | +0.01 | +0.43% | 67039 | 1567.06 | 0.32% | | 920108 | 宏海科技 | 7.60 | 130.70 | +0.03 | +0.40% | 6430 | 482.3878 | 0.88% | | 600566 | 济川药业 | 27.65 | 14.04 | +0.06 | +0.22% | 127225 | 35189.42 | 1.38% | | 603281 | 江瀚新材 | 16.45 | 23.99 | +0.02 | +0.12% | 27337 | 4502.36 | 0.53% | | 000708 | 中信特钢 | 12.16 | 10.66 | +0.01 | +0.08% | 178219 | 21655.79 | 0.35% | | 600136 | ST明诚 | 1.34 | -187.35 | 0.00 | 0.00% | 169624 | 2255.36 | 0.87% | | 600703 | 三安光电 | 9.06 | -80.39 | 0.00 | 0.00% | 685268 | 61849.36 | 1.37% | | 600035 | 楚天高速 | 3.83 | 10.00 | 0.00 | 0.00% | 331335 | 12606.28 | 2.06% | | 002377 | 国创高新 | 2.36 | 66.10 | 0.00 | 0.00% | 324592 | 7581.04 | 3.72% | | 002627 | 三峡旅游 | 6.49 | 39.29 | 0.00 | 0.00% | 146768 | 9516.591 | 2.10% | | 688237 | 超卓航科 | 55.92 | 403.64 | -0.08 | -0.14% | 8939.648 | 4993.321 | 1.00% | | 002281 | 光迅科技 | 102.44 | 56.09 | -0.16 | -0.16% | 307463 | 313569 | 3.91% | | 600107 | *ST尔雅 | 5.23 | -29.07 | -0.01 | -0.19% | 31048 | 1634.24 | 0.86% | | 600079 | ST人福 | 19.08 | 12.06 | -0.05 | -0.26% | 90177 | 17203.05 | 0.58% | | 301183 | 东田微 | 152.19 | 67.41 | -0.41 | -0.27% | 53276 | 81089.98 | 9.08% | | 002694 | *ST顾地 | 2.96 | -10.64 | -0.01 | -0.34% | 24639 | 731.61 | 0.34% | | 000902 | 新洋丰 | 14.10 | 10.95 | -0.05 | -0.35% | 135820 | 19348.75 | 1.19% | | 603067 | 振华股份 | 24.04 | 27.41 | -0.09 | -0.37% | 253675 | 60787.11 | 3.36% | | 301633 | 港迪技术 | 51.96 | -151.00 | -0.44 | -0.84% | 13780 | 7003.84 | 5.40% | | 688143 | 长盈通 | 116.87 | 967.89 | -1.39 | -1.18% | 119028.8 | 140094.1 | 9.62% | | 000615 | *ST美谷 | 2.81 | -9.25 | -0.05 | -1.75% | 87018 | 2431.06 | 0.94% | | 300018 | 中元股份 | 10.94 | 47.69 | -0.24 | -2.15% | 114914 | 12585.69 | 3.16% | | 920978 | 开特股份 | 17.45 | 20.62 | -0.61 | -3.38% | 28072 | 4983.778 | 2.76% | | 300516 | 久之洋 | 31.87 | -3319.53 | -1.19 | -3.60% | 169854 | 53440.39 | 6.74% | | 000826 | *ST启环 | 1.75 | -0.76 | -0.07 | -3.85% | 192203 | 3323.3 | 1.35% | | 603716 | 塞力医疗 | 15.95 | -20.46 | -0.64 | -3.86% | 200755 | 31318.03 | 8.89% | | 688275 | 万润新能 | 46.66 | 20.69 | -3.84 | -7.60% | 69898.23 | 32378.46 | 5.63% | | 601956 | 东贝集团 | 5.44 | -23.79 | -0.59 | -9.78% | 734140 | 40284.95 | 11.81% |
|