|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中贝通信(603220)湖北省上涨家数:99下跌家数:49平均涨幅:+1.48%平均换手:3.12%总成交额:680.82亿元 更新时间：2026-08-27 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002072 | 凯瑞德 | 8.90 | -328.59 | +0.81 | +10.01% | 410376 | 36011.38 | 11.17% | | 600654 | 中安科 | 3.30 | 129.07 | +0.30 | +10.00% | 998128.9 | 32164.51 | 4.31% | | 601869 | 长飞光纤 | 426.82 | 102.65 | +38.80 | +10.00% | 145684 | 606469.1 | 3.59% | | 600345 | 长江通信 | 51.37 | 25.25 | +4.04 | +8.54% | 159492 | 79725.54 | 7.54% | | 603738 | 泰晶科技 | 41.81 | 242.32 | +3.00 | +7.73% | 616066 | 253719.3 | 15.96% | | 600498 | 烽火通信 | 42.50 | 137.75 | +2.93 | +7.40% | 1395669 | 580672.6 | 10.98% | | 600184 | 光电股份 | 18.63 | 211.86 | +1.16 | +6.64% | 197083 | 36308.68 | 3.38% | | 920193 | 吉和昌 | 33.91 | 41.36 | +2.11 | +6.64% | 40298 | 13251.63 | 15.99% | | 001267 | 汇绿生态 | 39.86 | 402.92 | +2.24 | +5.95% | 402894 | 159335.8 | 6.62% | | 001359 | 平安电工 | 89.95 | 93.87 | +4.90 | +5.76% | 34804 | 30795.34 | 5.77% | | 920438 | 戈碧迦 | 109.90 | 491.20 | +5.94 | +5.71% | 36577 | 39666.13 | 2.62% | | 688552 | 航天南湖 | 27.91 | -329.90 | +1.48 | +5.60% | 58315.03 | 16092.55 | 1.73% | | 688635 | 长进光子 | 312.47 | 314.56 | +16.27 | +5.49% | 24444.63 | 75922.59 | 13.77% | | 300776 | 帝尔激光 | 115.09 | 65.87 | +5.96 | +5.46% | 65381 | 74335.33 | 3.65% | | 688765 | 禾元生物 | 39.00 | -96.23 | +1.98 | +5.35% | 48315.42 | 18345.77 | 6.71% | | 920942 | 恒立钻具 | 17.46 | 86.74 | +0.88 | +5.31% | 15529 | 2685.743 | 3.75% | | 688387 | 信科移动 | 13.22 | -187.22 | +0.63 | +5.00% | 369458.9 | 48598.57 | 1.83% | | 301205 | 联特科技 | 326.62 | 485.97 | +15.43 | +4.96% | 88691 | 283323.3 | 10.59% | | 688646 | 逸飞激光 | 74.02 | -84.11 | +3.44 | +4.87% | 21970.89 | 15959.23 | 3.62% | | 300747 | 锐科激光 | 36.93 | 83.92 | +1.70 | +4.83% | 196984 | 72479.33 | 3.77% | | 920403 | 康农种业 | 22.29 | 28.90 | +0.99 | +4.65% | 79773 | 17820.18 | 12.27% | | 002281 | 光迅科技 | 175.67 | 125.79 | +7.79 | +4.64% | 274794 | 480614.3 | 3.50% | | 600035 | 楚天高速 | 3.61 | 11.57 | +0.16 | +4.64% | 661076 | 23744.6 | 4.11% | | 301183 | 东田微 | 235.92 | 138.03 | +10.21 | +4.52% | 49917 | 115585.3 | 8.50% | | 300018 | 中元股份 | 11.71 | 41.36 | +0.49 | +4.37% | 164711 | 19216.87 | 4.53% | | 300567 | 精测电子 | 219.56 | 704.89 | +8.96 | +4.25% | 59739 | 130301.1 | 2.63% | | 300184 | 力源信息 | 12.27 | 37.77 | +0.48 | +4.07% | 510176 | 61907.32 | 4.85% | | 600745 | *ST闻泰 | 19.24 | -2.55 | +0.75 | +4.06% | 589372 | 112385.3 | 4.63% | | 000902 | 新洋丰 | 14.42 | 11.16 | +0.56 | +4.04% | 167999 | 23670.68 | 1.47% | | 603281 | 江瀚新材 | 19.49 | 26.19 | +0.74 | +3.95% | 47597 | 9203.84 | 0.92% | | 688667 | 菱电电控 | 89.26 | 29.90 | +3.26 | +3.79% | 3844.75 | 3380.328 | 0.73% | | 300516 | 久之洋 | 31.73 | 535.03 | +1.09 | +3.56% | 35696 | 11254.28 | 1.42% | | 300205 | *ST天喻 | 4.96 | -3.61 | +0.16 | +3.33% | 33728 | 1671.61 | 0.78% | | 300054 | 鼎龙股份 | 74.52 | 75.79 | +2.33 | +3.23% | 235560 | 174607 | 3.16% | | 603716 | 塞力医疗 | 16.42 | -17.61 | +0.49 | +3.08% | 139370 | 22562.63 | 6.17% | | 002627 | 三峡旅游 | 7.18 | 63.45 | +0.20 | +2.87% | 287239 | 20386.79 | 4.11% | | 688143 | 长盈通 | 175.38 | 2296.88 | +4.87 | +2.86% | 178264.4 | 319546.5 | 14.57% | | 300046 | 台基股份 | 24.95 | 137.38 | +0.68 | +2.80% | 51548 | 12723.39 | 2.18% | | 300387 | 富邦科技 | 7.72 | 41.97 | +0.21 | +2.80% | 129123 | 9909.95 | 4.47% | | 000783 | 长江证券 | 9.33 | 10.01 | +0.25 | +2.75% | 1920340 | 177297.6 | 3.47% | | 688081 | 兴图新科 | 29.16 | -59.36 | +0.78 | +2.75% | 12063.7 | 3515.539 | 1.17% | | 002971 | 和远气体 | 42.61 | 190.37 | +1.13 | +2.72% | 131702 | 56112.19 | 8.18% | | 301150 | 中一科技 | 39.90 | 92.72 | +1.05 | +2.70% | 135220 | 53356.43 | 4.45% | | 000759 | 中百集团 | 6.13 | -4.21 | +0.16 | +2.68% | 590230 | 35951.67 | 9.00% | | 603175 | 超颖电子 | 90.40 | 615.80 | +2.24 | +2.54% | 16159 | 14412.86 | 3.55% | | 688038 | 中科通达 | 18.47 | -201.54 | +0.44 | +2.44% | 21776.38 | 3987.14 | 1.87% | | 688545 | 兴福电子 | 79.86 | 127.48 | +1.86 | +2.38% | 92261.54 | 73466.05 | 5.06% | | 301235 | 华康洁净 | 46.77 | 50.35 | +1.06 | +2.32% | 107953 | 49621.24 | 10.36% | | 000678 | 襄阳轴承 | 8.97 | -75.65 | +0.20 | +2.28% | 133141 | 11902.99 | 2.90% | | 688237 | 超卓航科 | 56.56 | 355.77 | +1.26 | +2.28% | 14418.56 | 8093.229 | 1.61% | | 300557 | 理工光科 | 26.33 | 88.40 | +0.58 | +2.25% | 22433 | 5892.68 | 1.44% | | 300323 | 华灿光电 | 11.94 | -60.44 | +0.26 | +2.23% | 710056.9 | 83996.03 | 7.97% | | 603067 | 振华股份 | 35.55 | 40.49 | +0.77 | +2.21% | 149151 | 52534.91 | 1.97% | | 300966 | 共同药业 | 24.85 | -30.14 | +0.53 | +2.18% | 32021 | 7989.8 | 4.18% | | 300517 | 海波重科 | 10.37 | -220.20 | +0.22 | +2.17% | 34292 | 3542.26 | 2.72% | | 002861 | 瀛通通讯 | 15.99 | -37.27 | +0.33 | +2.11% | 27852 | 4433.26 | 1.85% | | 600141 | 兴发集团 | 31.04 | 23.30 | +0.64 | +2.11% | 296765 | 91165.24 | 2.47% | | 300980 | 祥源新材 | 23.35 | 53.88 | +0.48 | +2.10% | 31526 | 7294.82 | 3.15% | | 920273 | 一致魔芋 | 16.97 | 35.86 | +0.33 | +1.98% | 12671 | 2137.31 | 1.85% | | 300536 | 农尚环境 | 9.26 | -11.52 | +0.18 | +1.98% | 78437 | 7229.56 | 2.67% | | 688275 | 万润新能 | 84.05 | 107.65 | +1.55 | +1.88% | 43304.22 | 35562.69 | 3.43% | | 600703 | 三安光电 | 13.27 | -105.49 | +0.24 | +1.84% | 873716.9 | 115456.2 | 1.75% | | 920161 | 龙辰科技 | 25.00 | 43.02 | +0.42 | +1.71% | 31537 | 7824.176 | 8.55% | | 000553 | 安道麦A | 5.63 | -24.62 | +0.09 | +1.62% | 83243 | 4653.98 | 0.38% | | 300527 | ST应急 | 8.25 | 594.89 | +0.13 | +1.60% | 98035 | 8055.351 | 0.96% | | 000670 | 盈方微 | 7.00 | -89.10 | +0.11 | +1.60% | 318730 | 22280.07 | 3.84% | | 301127 | 武汉天源 | 19.10 | 60.13 | +0.29 | +1.54% | 216122 | 41129.25 | 3.30% | | 000422 | 湖北宜化 | 12.62 | 18.83 | +0.19 | +1.53% | 194201 | 24091.07 | 1.82% | | 920505 | 九菱科技 | 28.12 | 125.30 | +0.42 | +1.52% | 13221 | 3663.09 | 3.67% | | 600774 | 汉商集团 | 7.55 | -12.17 | +0.11 | +1.48% | 39555 | 2969.22 | 1.34% | | 688665 | 四方光电 | 44.39 | 34.86 | +0.61 | +1.39% | 3382.89 | 1496.81 | 0.33% | | 600993 | 马应龙 | 23.49 | 16.85 | +0.31 | +1.34% | 61371 | 14423.06 | 1.43% | | 002962 | 五方光电 | 12.71 | 152.34 | +0.14 | +1.11% | 43326 | 5499.53 | 2.07% | | 600133 | 东湖高新 | 8.30 | 41.97 | +0.09 | +1.10% | 103006 | 8508.511 | 0.97% | | 600769 | 祥龙电业 | 15.10 | 404.88 | +0.16 | +1.07% | 75794 | 11389.5 | 2.02% | | 000952 | 广济药业 | 6.65 | -5.72 | +0.07 | +1.06% | 46050 | 3035.96 | 1.34% | | 601162 | 天风证券 | 3.82 | 291.76 | +0.04 | +1.06% | 2334583 | 88966.31 | 2.72% | | 600879 | 航天电子 | 14.38 | 505.38 | +0.15 | +1.05% | 374201 | 53645.6 | 1.13% | | 300278 | 华昌达 | 3.85 | -87.12 | +0.04 | +1.05% | 111896 | 4304.76 | 0.79% | | 300161 | 华中数控 | 26.67 | -1164.12 | +0.27 | +1.02% | 21349 | 5661.79 | 1.09% | | 000988 | 华工科技 | 104.73 | 61.97 | +0.93 | +0.90% | 587331 | 609383.3 | 5.84% | | 920870 | 恒进感应 | 11.94 | 81.98 | +0.10 | +0.84% | 7736 | 918.4357 | 1.17% | | 600566 | 济川药业 | 25.22 | 13.38 | +0.19 | +0.76% | 38362 | 9600.88 | 0.42% | | 000520 | 凤凰航运 | 4.21 | -278.75 | +0.03 | +0.72% | 191965 | 8041.4 | 1.90% | | 300276 | 三丰智能 | 6.36 | -43.60 | +0.04 | +0.63% | 168598 | 10747.24 | 1.59% | | 300683 | 海特生物 | 26.35 | -12.74 | +0.15 | +0.57% | 39889 | 10370.17 | 3.26% | | 300041 | 回天新材 | 10.92 | 24.94 | +0.06 | +0.55% | 157285 | 16981.23 | 2.89% | | 603220 | 中贝通信 | 18.70 | 160.35 | +0.10 | +0.54% | 145377 | 27144.48 | 2.71% | | 301246 | 宏源药业 | 21.28 | 33.44 | +0.10 | +0.47% | 70932 | 14842.31 | 4.10% | | 000926 | 福星股份 | 2.20 | -0.84 | +0.01 | +0.46% | 237911 | 5234.32 | 1.51% | | 300395 | 菲利华 | 89.06 | 90.70 | +0.39 | +0.44% | 236433 | 209061.8 | 4.61% | | 603719 | 良品铺子 | 9.43 | -99.01 | +0.03 | +0.32% | 30118 | 2846.06 | 0.76% | | 688151 | 华强科技 | 16.03 | 114.64 | +0.05 | +0.31% | 16301.77 | 2607.367 | 0.47% | | 002414 | 高德红外 | 12.87 | 29.61 | +0.04 | +0.31% | 643706 | 82493.74 | 1.89% | | 002194 | 武汉凡谷 | 10.33 | -578.38 | +0.03 | +0.29% | 338825 | 35063.02 | 6.58% | | 688156 | 路德科技 | 19.73 | -41.31 | +0.05 | +0.25% | 17289.54 | 3425.925 | 1.72% | | 605388 | 均瑶健康 | 6.08 | -18.97 | +0.01 | +0.16% | 50460 | 3074.56 | 0.84% | | 600079 | ST人福 | 18.49 | 14.87 | +0.03 | +0.16% | 83350 | 15362.89 | 0.54% | | 300871 | 回盛生物 | 22.75 | 13.43 | +0.02 | +0.09% | 27612 | 6263.06 | 1.37% | | 000852 | 石化机械 | 5.43 | -3745.04 | 0.00 | 0.00% | 108062 | 5865.99 | 1.14% | | 600293 | 三峡新材 | 2.88 | -39.88 | 0.00 | 0.00% | 165130 | 4745.7 | 1.42% | | 600568 | ST中珠 | 2.17 | -37.13 | 0.00 | 0.00% | 30218 | 659.46 | 0.18% | | 002159 | 三特索道 | 13.59 | 18.00 | 0.00 | 0.00% | 18192 | 2463.71 | 1.31% | | 002377 | 国创高新 | 2.77 | 112.22 | 0.00 | 0.00% | 142374 | 3934.78 | 1.63% | | 920198 | 微创光电 | 7.56 | 37.09 | 0.00 | 0.00% | 8221 | 618.5168 | 1.17% | | 002932 | *ST明德 | 15.28 | -269.67 | -0.01 | -0.07% | 4310 | 657.89 | 0.28% | | 301221 | 光庭信息 | 27.80 | 1477.56 | -0.03 | -0.11% | 11368 | 3166.74 | 1.27% | | 600801 | 华新建材 | 23.85 | 15.26 | -0.03 | -0.13% | 34983 | 8327.82 | 0.26% | | 002365 | 永安药业 | 15.01 | 127.85 | -0.02 | -0.13% | 384966 | 57409.08 | 15.69% | | 000501 | 武商集团 | 7.29 | 34.77 | -0.01 | -0.14% | 46665 | 3398.34 | 0.61% | | 300808 | 久量股份 | 19.34 | -50.55 | -0.03 | -0.15% | 10793 | 2082.22 | 0.91% | | 920146 | 华阳变速 | 4.99 | -15.70 | -0.01 | -0.20% | 7519 | 375.0448 | 0.69% | | 600998 | 九州通 | 4.93 | 12.37 | -0.01 | -0.20% | 264947 | 13022.77 | 0.53% | | 002783 | 凯龙股份 | 7.99 | 35.44 | -0.02 | -0.25% | 57103 | 4562 | 1.24% | | 300971 | 博亚精工 | 18.10 | 29.34 | -0.05 | -0.28% | 14951 | 2712.78 | 1.62% | | 300220 | 金运激光 | 11.05 | -425.34 | -0.04 | -0.36% | 14394 | 1594.84 | 0.95% | | 000821 | ST京机 | 7.29 | 80.02 | -0.03 | -0.41% | 50121 | 3638.44 | 0.84% | | 002102 | ST能特 | 2.33 | -423.32 | -0.01 | -0.43% | 123094 | 2895.74 | 0.59% | | 600976 | 健民集团 | 27.58 | 13.37 | -0.12 | -0.43% | 14647 | 4036.78 | 0.96% | | 000883 | 湖北能源 | 4.59 | 15.78 | -0.02 | -0.43% | 230235 | 10547.09 | 0.36% | | 002305 | *ST南置 | 2.11 | -4.12 | -0.01 | -0.47% | 113939 | 2397.99 | 0.66% | | 301192 | 泰祥股份 | 19.72 | 47.96 | -0.10 | -0.50% | 14903 | 2947.34 | 2.96% | | 601311 | 骆驼股份 | 7.42 | 14.86 | -0.04 | -0.54% | 66422 | 4918.98 | 0.57% | | 600681 | 百川能源 | 3.46 | 18.93 | -0.02 | -0.57% | 175018 | 6036.04 | 1.31% | | 600298 | 安琪酵母 | 40.95 | 21.86 | -0.24 | -0.58% | 63470 | 25876.13 | 0.74% | | 000615 | *ST美谷 | 3.30 | -10.10 | -0.02 | -0.60% | 33883 | 1116.28 | 0.37% | | 688692 | 达梦数据 | 213.92 | 45.45 | -1.43 | -0.66% | 11565.07 | 24585.84 | 1.56% | | 600136 | ST明诚 | 1.45 | -168.42 | -0.01 | -0.68% | 81946 | 1186.22 | 0.42% | | 600107 | *ST尔雅 | 5.78 | -26.10 | -0.04 | -0.69% | 9797 | 566.61 | 0.27% | | 688089 | ST嘉必优 | 7.93 | -20.36 | -0.06 | -0.75% | 12916.41 | 1028.573 | 0.78% | | 000665 | 湖北广电 | 3.92 | -4.06 | -0.03 | -0.76% | 91502 | 3595.02 | 0.80% | | 301048 | 金鹰重工 | 9.09 | 22.64 | -0.07 | -0.76% | 32389 | 2948.63 | 0.61% | | 301211 | 亨迪药业 | 12.92 | 116.03 | -0.10 | -0.77% | 187490 | 24263.53 | 4.49% | | 603950 | 长源东谷 | 65.01 | 53.46 | -0.53 | -0.81% | 116090 | 76258.79 | 3.58% | | 000707 | 双环科技 | 4.64 | -15.32 | -0.04 | -0.85% | 47536 | 2212.53 | 0.86% | | 600168 | 武汉控股 | 4.41 | 41.57 | -0.04 | -0.90% | 45724 | 2013.43 | 0.46% | | 600006 | 东风股份 | 5.36 | -25.21 | -0.05 | -0.92% | 87883 | 4715 | 0.44% | | 000966 | 长源电力 | 4.05 | 1179.17 | -0.04 | -0.98% | 340608 | 13740.98 | 0.98% | | 000708 | 中信特钢 | 13.92 | 11.48 | -0.14 | -1.00% | 89984 | 12555.14 | 0.18% | | 601956 | 东贝集团 | 4.95 | -73.55 | -0.05 | -1.00% | 34103 | 1696.18 | 0.55% | | 000785 | 居然智家 | 2.25 | -12.38 | -0.04 | -1.75% | 406726 | 9197.97 | 0.66% | | 920779 | 武汉蓝电 | 25.43 | 36.80 | -0.47 | -1.81% | 18374 | 4653.422 | 9.18% | | 600885 | 宏发股份 | 33.86 | 26.88 | -0.66 | -1.91% | 124090 | 42068.86 | 0.80% | | 920274 | 宏裕包材 | 16.82 | 59.54 | -0.34 | -1.98% | 36266 | 6120.605 | 4.46% | | 920108 | 宏海科技 | 8.81 | 63.04 | -0.18 | -2.00% | 4350 | 385.9352 | 0.60% | | 000826 | *ST启环 | 1.92 | -0.89 | -0.04 | -2.04% | 122678 | 2357.77 | 0.86% | | 301633 | 港迪技术 | 54.78 | 46.63 | -1.18 | -2.11% | 9724 | 5301.61 | 3.81% | | 920237 | 力佳科技 | 11.60 | 40.10 | -0.34 | -2.85% | 13219 | 1542.103 | 1.42% | | 002950 | 奥美医疗 | 9.11 | 21.26 | -0.31 | -3.29% | 94091 | 8536.99 | 2.19% | | 688526 | 科前生物 | 12.63 | 15.11 | -0.50 | -3.81% | 32695.88 | 4128.145 | 0.70% | | 920978 | 开特股份 | 19.14 | 20.79 | -0.77 | -3.87% | 16956 | 3279.689 | 1.68% | | 002694 | *ST顾地 | 2.38 | -3.69 | -0.10 | -4.03% | 81326 | 1954.63 | 1.13% | | 300494 | 盛天网络 | 7.87 | 2495.81 | -0.36 | -4.37% | 163891 | 12841.73 | 4.11% | | 600757 | 长江传媒 | 7.21 | 9.24 | -0.51 | -6.61% | 247488 | 18048.02 | 2.04% |
|