|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴瑞科技(002937)浙江省上涨家数:45下跌家数:701平均涨幅:-4.36%平均换手:3.29%总成交额:2429.26亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300911 | 亿田智能 | 26.66 | -29.69 | +4.44 | +19.98% | 331599 | 82047.48 | 19.35% | | 920169 | 七丰精工 | 22.17 | 64.49 | +3.27 | +17.30% | 103501 | 22304.92 | 20.36% | | 603290 | 斯达半导 | 100.31 | 73.20 | +9.12 | +10.00% | 209732 | 205579.7 | 8.76% | | 603506 | 南都物业 | 11.88 | 18.99 | +1.08 | +10.00% | 75190 | 8919.348 | 4.00% | | 601609 | 金田股份 | 12.95 | 29.00 | +1.00 | +8.37% | 2039165 | 261521.4 | 11.80% | | 603556 | 海兴电力 | 27.90 | 20.42 | +1.30 | +4.89% | 286592 | 79734.65 | 5.89% | | 002043 | 兔宝宝 | 12.97 | 14.37 | +0.58 | +4.68% | 292889 | 37983.2 | 3.63% | | 603277 | 银都股份 | 12.08 | 22.50 | +0.51 | +4.41% | 106506 | 12595.59 | 1.75% | | 002508 | 老板电器 | 16.43 | 12.70 | +0.68 | +4.32% | 229788 | 37606.33 | 2.46% | | 002493 | 荣盛石化 | 13.41 | 43.56 | +0.54 | +4.20% | 912860 | 121263.2 | 0.98% | | 603129 | 春风动力 | 318.90 | 28.16 | +11.91 | +3.88% | 32753 | 103410.5 | 2.13% | | 002244 | 滨江集团 | 9.39 | 14.97 | +0.29 | +3.19% | 506134 | 47331.23 | 1.84% | | 920249 | 利尔达 | 10.14 | 79.01 | +0.24 | +2.42% | 96801 | 9501.29 | 7.76% | | 300784 | 利安科技 | 42.08 | 50.52 | +0.95 | +2.31% | 16964 | 7152.105 | 10.02% | | 603816 | 顾家家居 | 24.40 | 12.78 | +0.53 | +2.22% | 90268 | 22088.46 | 1.11% | | 600798 | 宁波海运 | 3.36 | 61.84 | +0.07 | +2.13% | 507065 | 17035.49 | 4.20% | | 605336 | *ST帅电 | 11.14 | -32.78 | +0.23 | +2.11% | 28297 | 3145.997 | 1.54% | | 605177 | 东亚药业 | 19.35 | -20.06 | +0.35 | +1.84% | 57079 | 11079.73 | 5.02% | | 601018 | 宁波港 | 3.39 | 12.77 | +0.06 | +1.80% | 917259.1 | 30976.87 | 0.47% | | 603551 | 奥普科技 | 9.45 | 12.64 | +0.15 | +1.61% | 66575 | 6318.206 | 1.75% | | 002064 | 华峰化学 | 11.40 | 19.80 | +0.18 | +1.60% | 567075 | 65150.63 | 1.15% | | 002142 | 宁波银行 | 32.98 | 7.24 | +0.52 | +1.60% | 348000 | 114648.2 | 0.53% | | 002003 | 伟星股份 | 10.29 | 19.19 | +0.16 | +1.58% | 138770 | 14238.52 | 1.36% | | 600926 | 杭州银行 | 16.79 | 6.20 | +0.23 | +1.39% | 451232 | 75551.52 | 0.62% | | 600491 | ST龙元 | 1.56 | -0.82 | +0.02 | +1.30% | 1263081 | 20038.3 | 8.26% | | 600216 | 浙江医药 | 13.93 | 17.83 | +0.17 | +1.24% | 729819.1 | 101463.4 | 7.67% | | 920028 | 新恒泰 | 14.12 | 20.56 | +0.17 | +1.22% | 22407 | 3191.758 | 3.45% | | 605008 | 长鸿高科 | 12.75 | -403.46 | +0.13 | +1.03% | 70756 | 8964.9 | 1.10% | | 600177 | 雅戈尔 | 7.91 | 14.25 | +0.07 | +0.89% | 266494 | 21116.22 | 0.59% | | 601528 | 瑞丰银行 | 4.89 | 4.89 | +0.04 | +0.82% | 180213 | 8792.007 | 0.97% | | 920130 | 立方控股 | 18.04 | -33.16 | +0.14 | +0.78% | 36967 | 6634.446 | 6.45% | | 002032 | 苏泊尔 | 40.98 | 16.19 | +0.26 | +0.64% | 15362 | 6298.037 | 0.19% | | 002001 | 新和成 | 29.14 | 13.34 | +0.14 | +0.48% | 329218 | 96012.38 | 1.08% | | 000909 | *ST数源 | 4.25 | -4.61 | +0.02 | +0.47% | 50492 | 2138.51 | 1.15% | | 601137 | 博威合金 | 18.68 | -60.55 | +0.07 | +0.38% | 201235 | 37217.45 | 2.19% | | 002332 | 仙琚制药 | 8.47 | 20.97 | +0.03 | +0.36% | 103745 | 8733.44 | 1.05% | | 600521 | 华海药业 | 17.15 | 68.81 | +0.06 | +0.35% | 490526 | 83903.22 | 3.28% | | 002637 | 赞宇科技 | 11.44 | 26.79 | +0.04 | +0.35% | 385068 | 44422.28 | 8.28% | | 601916 | 浙商银行 | 2.91 | 6.16 | +0.01 | +0.34% | 1134999 | 33031.09 | 0.53% | | 002061 | 浙江交科 | 3.48 | 9.57 | +0.01 | +0.29% | 175096 | 6077.698 | 0.67% | | 002372 | 伟星新材 | 8.47 | 15.68 | +0.02 | +0.24% | 131582 | 11182.66 | 0.90% | | 002427 | 尤夫股份 | 4.36 | 338.13 | +0.01 | +0.23% | 310475 | 13669.66 | 3.15% | | 002686 | 亿利达 | 6.07 | 182.90 | +0.01 | +0.17% | 131398 | 7968.422 | 2.51% | | 920701 | 豪声电子 | 13.32 | 28.44 | +0.02 | +0.15% | 16363 | 2145.552 | 1.63% | | 688789 | 宏华数科 | 46.63 | 18.21 | +0.05 | +0.11% | 30573.82 | 14406.09 | 1.70% | | 002563 | 森马服饰 | 5.93 | 15.26 | 0.00 | 0.00% | 229828 | 13684.51 | 1.04% | | 601022 | 宁波远洋 | 8.35 | 17.66 | 0.00 | 0.00% | 162934 | 13626.19 | 1.25% | | 002648 | 卫星化学 | 26.82 | 10.27 | -0.01 | -0.04% | 629239 | 169750.3 | 1.87% | | 002569 | *ST步森 | 12.27 | 203.87 | -0.01 | -0.08% | 11233 | 1389.896 | 0.80% | | 300519 | 新光药业 | 14.54 | 41.51 | -0.02 | -0.14% | 104686 | 15547.55 | 9.17% | | 605507 | 国邦医药 | 15.71 | 17.39 | -0.03 | -0.19% | 46147 | 7284.674 | 0.59% | | 600023 | 浙能电力 | 4.85 | 8.79 | -0.02 | -0.41% | 289717 | 14091.39 | 0.22% | | 002154 | 报喜鸟 | 4.22 | 14.13 | -0.02 | -0.47% | 326175 | 13922.92 | 2.76% | | 603213 | 镇洋发展 | 13.62 | 80.56 | -0.07 | -0.51% | 20829 | 2849.608 | 0.47% | | 601921 | 浙版传媒 | 7.63 | 13.50 | -0.04 | -0.52% | 202120 | 15514.87 | 0.91% | | 300702 | 天宇股份 | 22.38 | 81.36 | -0.12 | -0.53% | 26634 | 5955.897 | 1.27% | | 300181 | 佐力药业 | 14.42 | 15.55 | -0.08 | -0.55% | 208617 | 30156.58 | 3.46% | | 603225 | 新凤鸣 | 19.00 | 29.51 | -0.11 | -0.58% | 136229 | 26111.74 | 0.82% | | 002468 | 申通快递 | 14.68 | 14.12 | -0.09 | -0.61% | 176360 | 26001.73 | 1.19% | | 600704 | 物产中大 | 4.84 | 6.93 | -0.03 | -0.62% | 334237 | 16252.56 | 0.65% | | 920058 | 华洋赛车 | 28.80 | 33.76 | -0.18 | -0.62% | 14268 | 4103.586 | 5.17% | | 301004 | 嘉益股份 | 33.81 | 14.22 | -0.22 | -0.65% | 13569 | 4719.004 | 1.00% | | 601567 | 三星电气 | 15.12 | 22.32 | -0.10 | -0.66% | 144577 | 22047.96 | 1.03% | | 603049 | 中策橡胶 | 49.55 | 10.16 | -0.33 | -0.66% | 41821 | 20893.4 | 4.78% | | 603606 | 东方电缆 | 37.40 | 22.63 | -0.25 | -0.66% | 120321 | 45126.76 | 1.46% | | 605080 | 浙江自然 | 20.31 | 17.12 | -0.14 | -0.68% | 23042 | 4656.59 | 1.64% | | 000913 | 钱江摩托 | 11.29 | 6.98 | -0.08 | -0.70% | 42378 | 4793.83 | 0.81% | | 920177 | 恒道科技 | 25.39 | 17.34 | -0.18 | -0.70% | 8685 | 2233.683 | 4.69% | | 603600 | 永艺股份 | 9.58 | 12.80 | -0.07 | -0.73% | 40983 | 3949.97 | 1.24% | | 600126 | 杭钢股份 | 6.83 | 335.55 | -0.05 | -0.73% | 865460.9 | 59251.39 | 2.56% | | 605369 | 拱东医疗 | 17.35 | 67.99 | -0.13 | -0.74% | 11279 | 1950.462 | 0.51% | | 002122 | ST汇洲 | 2.63 | 139.28 | -0.02 | -0.75% | 211657 | 5590.493 | 1.06% | | 601339 | 百隆东方 | 7.84 | 14.24 | -0.06 | -0.76% | 103027 | 8181.731 | 0.69% | | 605377 | 华旺科技 | 8.81 | 19.21 | -0.07 | -0.79% | 111360 | 9940.471 | 2.00% | | 301507 | 民生健康 | 13.12 | 39.36 | -0.11 | -0.83% | 61158 | 8141.545 | 5.55% | | 603195 | 公牛集团 | 39.01 | 16.94 | -0.34 | -0.86% | 40641 | 15930.39 | 0.23% | | 600273 | 嘉化能源 | 6.79 | 10.92 | -0.06 | -0.88% | 123774 | 8439.944 | 0.94% | | 601233 | 桐昆股份 | 23.71 | 16.99 | -0.21 | -0.88% | 362286 | 86869.41 | 1.53% | | 605158 | 华达新材 | 7.28 | -1450.51 | -0.07 | -0.95% | 34147 | 2490.009 | 0.67% | | 603008 | ST喜临门 | 7.87 | 21.56 | -0.08 | -1.01% | 43519 | 3426.207 | 1.18% | | 601878 | 浙商证券 | 9.15 | 16.05 | -0.10 | -1.08% | 207715 | 19063.95 | 0.45% | | 002761 | 浙江建投 | 7.14 | 33.79 | -0.08 | -1.11% | 93519 | 6705.974 | 0.86% | | 600460 | 士兰微 | 34.49 | 125.09 | -0.39 | -1.12% | 2019166 | 707979.1 | 12.13% | | 603391 | 力聚热能 | 67.87 | 31.51 | -0.77 | -1.12% | 43046 | 29592.39 | 18.92% | | 603091 | 众鑫股份 | 48.57 | 24.15 | -0.56 | -1.14% | 8412 | 4106.22 | 1.91% | | 000156 | 华数传媒 | 6.65 | 29.16 | -0.08 | -1.19% | 85550 | 5706.395 | 0.50% | | 920079 | 乔路铭 | 13.91 | 13.88 | -0.17 | -1.21% | 55475 | 7792.664 | 12.33% | | 000517 | 荣安地产 | 2.27 | -6.06 | -0.03 | -1.30% | 350406 | 7968.198 | 1.41% | | 002404 | 嘉欣丝绸 | 5.99 | 18.08 | -0.08 | -1.32% | 80403 | 4849.006 | 1.76% | | 603298 | 杭叉集团 | 25.91 | 15.21 | -0.35 | -1.33% | 45957 | 11975.73 | 0.35% | | 002206 | 海利得 | 5.16 | 12.04 | -0.07 | -1.34% | 76976 | 3977.246 | 0.73% | | 002120 | 韵达股份 | 6.63 | 14.37 | -0.09 | -1.34% | 253587 | 16855.22 | 0.90% | | 000739 | 普洛药业 | 22.09 | 28.72 | -0.30 | -1.34% | 227074 | 50410.62 | 1.96% | | 002012 | 凯恩股份 | 6.58 | 100.00 | -0.09 | -1.35% | 141035 | 9425.024 | 3.02% | | 603557 | *ST起步 | 3.65 | -13.88 | -0.05 | -1.35% | 41081 | 1485.293 | 0.66% | | 301068 | 大地海洋 | 28.35 | -151.13 | -0.40 | -1.39% | 15405 | 4295.519 | 1.54% | | 002444 | 巨星科技 | 30.10 | 14.02 | -0.44 | -1.44% | 100791 | 30270.23 | 0.88% | | 301097 | 天益医疗 | 34.84 | -174.02 | -0.51 | -1.44% | 9821 | 3486.502 | 3.39% | | 002019 | 亿帆医药 | 10.17 | 34.78 | -0.15 | -1.45% | 135154 | 13816.49 | 1.60% | | 600576 | 祥源文旅 | 5.33 | 54.71 | -0.08 | -1.48% | 69754 | 3734.597 | 1.06% | | 001325 | 元创股份 | 37.26 | 18.47 | -0.56 | -1.48% | 13595 | 5147.451 | 6.94% | | 002326 | 永太科技 | 20.97 | 404.28 | -0.32 | -1.50% | 561235 | 120176.1 | 6.91% | | 001356 | 富岭股份 | 9.11 | 75.30 | -0.14 | -1.51% | 82874 | 7593.747 | 3.91% | | 000963 | 华东医药 | 28.50 | 14.27 | -0.44 | -1.52% | 195979 | 56177.79 | 1.12% | | 002641 | 公元股份 | 3.87 | 69.01 | -0.06 | -1.53% | 74355 | 2888.41 | 0.66% | | 603568 | 伟明环保 | 14.76 | 17.60 | -0.23 | -1.53% | 79759 | 11797.17 | 0.39% | | 601579 | 会稽山 | 18.47 | 32.70 | -0.29 | -1.55% | 247928 | 47226.14 | 5.17% | | 600261 | 阳光照明 | 3.15 | 30.92 | -0.05 | -1.56% | 129204 | 4075.601 | 0.97% | | 603896 | 寿仙谷 | 15.01 | -257.47 | -0.24 | -1.57% | 13806 | 2079.1 | 0.70% | | 603310 | 巍华新材 | 14.61 | 28.53 | -0.24 | -1.62% | 18239 | 2684.382 | 0.94% | | 000411 | 英特集团 | 9.72 | 11.42 | -0.16 | -1.62% | 52368 | 5125.339 | 0.93% | | 002381 | 双箭股份 | 5.39 | 39.14 | -0.09 | -1.64% | 42400 | 2303.201 | 1.32% | | 920656 | 海昇药业 | 14.26 | 18.69 | -0.24 | -1.66% | 5457 | 780.8066 | 1.69% | | 603231 | 索宝蛋白 | 15.91 | 17.21 | -0.27 | -1.67% | 22778 | 3641.224 | 2.14% | | 603271 | 永杰新材 | 43.00 | 18.43 | -0.73 | -1.67% | 16251 | 7051.084 | 1.72% | | 300144 | 宋城演艺 | 5.89 | 19.70 | -0.10 | -1.67% | 266733 | 15725.89 | 1.03% | | 000906 | 浙商中拓 | 5.23 | 17.08 | -0.09 | -1.69% | 54444 | 2862.584 | 0.78% | | 002942 | 新农股份 | 15.65 | 24.38 | -0.27 | -1.70% | 22536 | 3553.559 | 1.62% | | 600232 | 金鹰股份 | 6.32 | 62.92 | -0.11 | -1.71% | 50453 | 3195.228 | 1.38% | | 603194 | 中力股份 | 33.21 | 15.68 | -0.58 | -1.72% | 13073 | 4356.841 | 0.83% | | 688475 | 萤石网络 | 29.20 | 34.13 | -0.51 | -1.72% | 49651.58 | 14646.07 | 0.63% | | 600830 | 香溢融通 | 7.99 | 44.13 | -0.14 | -1.72% | 39649 | 3174.892 | 0.87% | | 603602 | 纵横通信 | 11.31 | -16.18 | -0.20 | -1.74% | 35010 | 3966.316 | 1.52% | | 603218 | 日月股份 | 9.61 | 19.13 | -0.17 | -1.74% | 66674 | 6423.931 | 0.65% | | 600235 | 民丰特纸 | 5.64 | 198.95 | -0.10 | -1.74% | 37603 | 2115.68 | 1.07% | | 603073 | 彩蝶实业 | 16.33 | 31.60 | -0.29 | -1.74% | 16922 | 2780.414 | 4.52% | | 300360 | 炬华科技 | 11.73 | 12.38 | -0.21 | -1.76% | 51121 | 6047.344 | 1.02% | | 600283 | 钱江水利 | 7.80 | 21.87 | -0.14 | -1.76% | 23653 | 1855.072 | 0.42% | | 600352 | 浙江龙盛 | 12.80 | 21.14 | -0.23 | -1.77% | 335826 | 43271.02 | 1.03% | | 603004 | 鼎龙科技 | 19.96 | 33.12 | -0.36 | -1.77% | 27925 | 5545.146 | 4.74% | | 301053 | 远信工业 | 41.50 | 260.02 | -0.75 | -1.78% | 38263 | 15898.43 | 3.12% | | 603558 | 健盛集团 | 11.98 | 9.37 | -0.22 | -1.80% | 38511 | 4643.396 | 1.12% | | 301356 | 天振股份 | 19.53 | 44.20 | -0.36 | -1.81% | 26714 | 5263.284 | 2.11% | | 300357 | 我武生物 | 24.26 | 29.83 | -0.45 | -1.82% | 101959 | 24872.41 | 2.10% | | 600059 | 古越龙山 | 8.03 | 32.49 | -0.15 | -1.83% | 198832 | 16187.56 | 2.18% | | 688819 | 天能股份 | 21.40 | 16.69 | -0.40 | -1.83% | 23663.15 | 5091.487 | 0.24% | | 002133 | 广宇集团 | 2.66 | 28.50 | -0.05 | -1.85% | 202449 | 5488.166 | 2.63% | | 600267 | 海正药业 | 13.79 | 23.18 | -0.26 | -1.85% | 527780 | 73374.29 | 4.47% | | 605138 | 盛泰集团 | 5.80 | 18.37 | -0.11 | -1.86% | 31075 | 1807.74 | 0.56% | | 603605 | 珀莱雅 | 55.64 | 14.95 | -1.06 | -1.87% | 54734 | 30767.85 | 1.38% | | 002010 | 传化智联 | 4.63 | 19.45 | -0.09 | -1.91% | 170491 | 7924.311 | 0.62% | | 605116 | 奥锐特 | 20.00 | 20.63 | -0.39 | -1.91% | 35186 | 7089.642 | 0.87% | | 603889 | 新澳股份 | 5.61 | 10.67 | -0.11 | -1.92% | 59290 | 3348.386 | 0.63% | | 600987 | 航民股份 | 6.54 | 9.05 | -0.13 | -1.95% | 101971 | 6676.418 | 1.00% | | 300994 | 久祺股份 | 11.06 | 20.75 | -0.22 | -1.95% | 17259 | 1915.494 | 1.46% | | 603811 | 诚意药业 | 7.51 | 17.77 | -0.15 | -1.96% | 102984 | 7898.819 | 2.25% | | 600512 | 腾达建设 | 2.00 | 269.67 | -0.04 | -1.96% | 175876 | 3534.97 | 1.11% | | 603168 | 莎普爱思 | 5.49 | -7.51 | -0.11 | -1.96% | 56818 | 3142.349 | 1.53% | | 301065 | 本立科技 | 18.89 | 27.00 | -0.38 | -1.97% | 17383 | 3312.498 | 2.01% | | 002188 | 中天服务 | 5.39 | 61.10 | -0.11 | -2.00% | 218404 | 12111.39 | 8.49% | | 600051 | 宁波联合 | 6.23 | 25.54 | -0.13 | -2.04% | 48782 | 3055.933 | 1.57% | | 603260 | 合盛硅业 | 35.41 | -13.19 | -0.74 | -2.05% | 109225 | 39030.88 | 0.92% | | 002344 | 海宁皮城 | 3.80 | 101.29 | -0.08 | -2.06% | 87883 | 3345.365 | 0.69% | | 601113 | 华鼎股份 | 3.31 | 32.54 | -0.07 | -2.07% | 86053 | 2868.167 | 0.78% | | 920974 | 凯大催化 | 6.14 | 30.68 | -0.13 | -2.07% | 14272 | 875.4253 | 1.11% | | 600790 | 轻纺城 | 3.29 | 15.89 | -0.07 | -2.08% | 98410 | 3266.02 | 0.67% | | 600763 | 通策医疗 | 35.25 | 25.64 | -0.75 | -2.08% | 100107 | 35610.95 | 2.24% | | 301032 | 新柴股份 | 9.87 | 21.20 | -0.21 | -2.08% | 37680 | 3729.623 | 2.30% | | 688616 | 西力科技 | 10.65 | 18.80 | -0.23 | -2.11% | 22535.72 | 2426.544 | 1.26% | | 002318 | 久立特材 | 19.41 | 12.52 | -0.42 | -2.12% | 72909 | 14160.53 | 0.76% | | 000705 | 浙江震元 | 6.93 | -66.16 | -0.15 | -2.12% | 100679 | 7068.706 | 3.57% | | 688310 | 迈得医疗 | 14.72 | 42.66 | -0.32 | -2.13% | 12279.73 | 1820.562 | 0.75% | | 002103 | 广博股份 | 6.44 | 22.20 | -0.14 | -2.13% | 55292 | 3582.117 | 1.42% | | 688270 | ST臻镭 | 67.09 | 133.87 | -1.46 | -2.13% | 143878.7 | 99889.31 | 4.80% | | 002415 | 海康威视 | 33.89 | 18.90 | -0.74 | -2.14% | 764347.1 | 260228.6 | 0.84% | | 603338 | 浙江鼎力 | 55.35 | 14.57 | -1.21 | -2.14% | 31191 | 17495.49 | 0.62% | | 603237 | 五芳斋 | 14.14 | 25.30 | -0.31 | -2.15% | 14058 | 2008.908 | 0.74% | | 300729 | 乐歌股份 | 10.03 | 16.43 | -0.22 | -2.15% | 19871 | 2005.963 | 0.61% | | 920270 | 天铭科技 | 12.21 | 39.08 | -0.27 | -2.16% | 18495 | 2267.636 | 2.28% | | 600927 | 永安期货 | 12.63 | 22.51 | -0.28 | -2.17% | 47189 | 5998.444 | 0.33% | | 920081 | 欧伦电气 | 40.90 | 12.12 | -0.91 | -2.18% | 15331 | 6294.35 | 8.97% | | 002011 | 盾安环境 | 9.87 | 10.04 | -0.22 | -2.18% | 145299 | 14422.91 | 1.37% | | 002375 | 亚厦股份 | 3.58 | 14.59 | -0.08 | -2.19% | 144354 | 5225.061 | 1.08% | | 600814 | 杭州解百 | 6.70 | 21.59 | -0.15 | -2.19% | 51000 | 3425.395 | 0.69% | | 605011 | 杭州热电 | 16.94 | 35.64 | -0.38 | -2.19% | 43322 | 7390.427 | 1.08% | | 603015 | 弘讯科技 | 11.08 | 169.32 | -0.25 | -2.21% | 84160 | 9431.028 | 2.08% | | 605028 | 世茂能源 | 24.65 | 27.78 | -0.56 | -2.22% | 12447 | 3071.988 | 0.78% | | 300796 | 贝斯美 | 6.60 | 2267.16 | -0.15 | -2.22% | 40949 | 2716.402 | 1.13% | | 605009 | 豪悦护理 | 23.58 | 22.54 | -0.54 | -2.24% | 9481 | 2246.764 | 0.44% | | 601002 | 晋亿实业 | 5.22 | 19.56 | -0.12 | -2.25% | 116829 | 6179.142 | 1.22% | | 002443 | 金洲管道 | 9.12 | 31.36 | -0.21 | -2.25% | 224425 | 20705.56 | 4.31% | | 001367 | 海森药业 | 19.33 | 22.05 | -0.45 | -2.28% | 14586 | 2842.03 | 1.20% | | 688606 | 奥泰生物 | 47.29 | 20.06 | -1.11 | -2.29% | 3617.77 | 1723.034 | 0.48% | | 601599 | 浙文影业 | 2.98 | 31.04 | -0.07 | -2.30% | 177444 | 5314.68 | 1.53% | | 002250 | 联化科技 | 15.75 | 34.22 | -0.37 | -2.30% | 130561 | 20704.24 | 1.46% | | 301008 | 宏昌科技 | 41.79 | 244.92 | -0.99 | -2.31% | 165824 | 69712.34 | 14.34% | | 603055 | 台华新材 | 8.81 | 15.69 | -0.21 | -2.33% | 86461 | 7666.559 | 0.97% | | 603229 | 奥翔药业 | 7.97 | 61.25 | -0.19 | -2.33% | 90837 | 7370.971 | 1.09% | | 300439 | 美康生物 | 9.19 | 52.99 | -0.22 | -2.34% | 37932 | 3510.142 | 1.30% | | 600208 | 衢州发展 | 2.92 | 163.86 | -0.07 | -2.34% | 852947.1 | 25064.03 | 1.00% | | 301390 | 经纬股份 | 30.34 | -2914.22 | -0.73 | -2.35% | 6530 | 1994.102 | 1.33% | | 600415 | 小商品城 | 12.01 | 15.00 | -0.29 | -2.36% | 700899.1 | 84942.84 | 1.28% | | 002574 | 明牌珠宝 | 4.53 | -7.74 | -0.11 | -2.37% | 52011 | 2371.416 | 0.99% | | 002144 | 宏达高科 | 10.67 | 49.97 | -0.26 | -2.38% | 36226 | 3899.126 | 2.63% | | 300329 | 海伦钢琴 | 11.81 | -29.65 | -0.29 | -2.40% | 25536 | 3047.862 | 1.01% | | 301275 | 汉朔科技 | 41.27 | 36.11 | -1.02 | -2.41% | 57727 | 24001.37 | 1.92% | | 603048 | 浙江黎明 | 21.75 | 95.10 | -0.54 | -2.42% | 22675 | 4947.271 | 1.54% | | 002479 | 富春环保 | 5.61 | 23.01 | -0.14 | -2.43% | 148175 | 8376.976 | 1.72% | | 603908 | 牧高笛 | 18.63 | -39.07 | -0.47 | -2.46% | 9609 | 1794.69 | 1.03% | | 301113 | 雅艺科技 | 16.20 | 766.29 | -0.41 | -2.47% | 14560 | 2380.944 | 2.03% | | 301359 | 东南电子 | 16.50 | 57.43 | -0.42 | -2.48% | 14752 | 2446.591 | 2.07% | | 600768 | 宁波富邦 | 14.89 | 18.54 | -0.38 | -2.49% | 61042 | 9190.338 | 4.56% | | 002224 | 三力士 | 3.52 | -218.21 | -0.09 | -2.49% | 100060 | 3555.187 | 1.24% | | 301353 | 普莱得 | 18.77 | 34.21 | -0.48 | -2.49% | 20679 | 3944.718 | 5.07% | | 603238 | 诺邦股份 | 12.11 | 18.23 | -0.31 | -2.50% | 20888 | 2552.499 | 1.18% | | 603321 | 梅轮电梯 | 6.23 | 62.91 | -0.16 | -2.50% | 27262 | 1706.462 | 0.79% | | 600796 | 钱江生化 | 5.06 | 25.43 | -0.13 | -2.50% | 47853 | 2436.89 | 1.54% | | 301019 | 宁波色母 | 14.71 | 25.52 | -0.38 | -2.52% | 29695 | 4460.035 | 2.05% | | 002247 | 聚力文化 | 2.32 | 44.25 | -0.06 | -2.52% | 181449 | 4232.082 | 2.82% | | 300945 | 曼卡龙 | 11.98 | 24.40 | -0.31 | -2.52% | 93331 | 11309.93 | 3.91% | | 002602 | 世纪华通 | 13.90 | 16.31 | -0.36 | -2.52% | 766596 | 106883.8 | 1.13% | | 603181 | 皇马科技 | 12.60 | 16.48 | -0.33 | -2.55% | 60691 | 7715.515 | 1.03% | | 688075 | 安旭生物 | 29.08 | 147.64 | -0.77 | -2.58% | 5367.07 | 1568.294 | 0.42% | | 002389 | 航天彩虹 | 17.74 | 109.95 | -0.47 | -2.58% | 164918 | 29530.41 | 1.67% | | 600884 | 杉杉股份 | 11.68 | 34.70 | -0.31 | -2.59% | 443690 | 52310.42 | 2.42% | | 600032 | 浙江新能 | 6.76 | 36.09 | -0.18 | -2.59% | 195501 | 13316.27 | 0.81% | | 002082 | ST万邦 | 9.75 | -75.03 | -0.26 | -2.60% | 112073 | 11154.83 | 1.97% | | 002266 | 浙富控股 | 4.87 | 17.54 | -0.13 | -2.60% | 741559.1 | 36630.92 | 1.53% | | 300203 | 聚光科技 | 12.70 | -20.01 | -0.34 | -2.61% | 78295 | 10040.15 | 1.75% | | 600526 | 菲达环保 | 4.43 | 12.72 | -0.12 | -2.64% | 76520 | 3415.947 | 0.88% | | 605259 | 绿田机械 | 17.70 | 13.10 | -0.48 | -2.64% | 12725 | 2262.31 | 0.74% | | 300076 | *ST宁视 | 4.40 | -23.17 | -0.12 | -2.65% | 42115 | 1873.383 | 0.99% | | 600120 | 浙江东方 | 4.76 | 11.57 | -0.13 | -2.66% | 501911 | 23991.08 | 1.47% | | 002095 | 生意宝 | 13.89 | -259.10 | -0.38 | -2.66% | 23801 | 3322.684 | 0.95% | | 603538 | 美诺华 | 29.93 | 87.06 | -0.82 | -2.67% | 701526 | 216426.4 | 20.82% | | 600668 | 尖峰集团 | 7.27 | -15.91 | -0.20 | -2.68% | 50565 | 3713.354 | 1.22% | | 000631 | 顺发恒能 | 2.87 | 142.53 | -0.08 | -2.71% | 135213 | 3909.457 | 0.59% | | 603210 | 泰鸿万立 | 13.45 | 21.52 | -0.38 | -2.75% | 30581 | 4153.716 | 1.31% | | 603208 | 江山欧派 | 10.94 | -6.47 | -0.31 | -2.76% | 24777 | 2760.063 | 1.41% | | 300027 | ST华谊 | 1.76 | -12.78 | -0.05 | -2.76% | 288954 | 5147.755 | 1.13% | | 600671 | 天目药业 | 20.69 | 154.16 | -0.59 | -2.77% | 23733 | 4968.712 | 1.95% | | 603456 | 九洲药业 | 16.35 | 24.37 | -0.47 | -2.79% | 290449 | 47988.15 | 3.29% | | 603677 | 奇精机械 | 13.56 | 63.06 | -0.39 | -2.80% | 16484 | 2247.989 | 0.86% | | 688565 | 力源科技 | 10.74 | 243.29 | -0.31 | -2.81% | 18946.48 | 2061.557 | 1.27% | | 002570 | 贝因美 | 4.50 | 32.35 | -0.13 | -2.81% | 223787 | 10138.67 | 2.07% | | 002020 | 京新药业 | 13.47 | 15.26 | -0.39 | -2.81% | 159798 | 21736.4 | 2.43% | | 002915 | 中欣氟材 | 17.21 | 538.47 | -0.50 | -2.82% | 97611 | 17246.77 | 3.39% | | 002034 | 旺能环境 | 13.70 | 9.81 | -0.40 | -2.84% | 73946 | 10214.97 | 1.44% | | 605066 | 天正电气 | 7.49 | 48.58 | -0.22 | -2.85% | 237394 | 18164.07 | 4.72% | | 603081 | 大丰实业 | 9.19 | 65.98 | -0.27 | -2.85% | 28290 | 2621.382 | 0.67% | | 600982 | 宁波能源 | 4.76 | 14.07 | -0.14 | -2.86% | 202687 | 9747.828 | 1.81% | | 603789 | ST星农 | 6.12 | -16.01 | -0.18 | -2.86% | 31748 | 1962.73 | 1.22% | | 603520 | 司太立 | 8.82 | 229.65 | -0.26 | -2.86% | 89098 | 7936.49 | 2.03% | | 920679 | 前进科技 | 15.49 | 34.76 | -0.46 | -2.88% | 2208 | 342.9465 | 0.59% | | 002758 | 浙农股份 | 8.06 | 7.73 | -0.24 | -2.89% | 120398 | 9783.018 | 2.32% | | 002624 | 完美世界 | 11.08 | 40.45 | -0.33 | -2.89% | 357610 | 40089.1 | 1.96% | | 001335 | 信凯科技 | 31.22 | 37.26 | -0.93 | -2.89% | 7421 | 2328.294 | 2.91% | | 603070 | 万控智造 | 11.33 | 74.77 | -0.34 | -2.91% | 20411 | 2331.776 | 0.51% | | 688298 | 东方生物 | 18.97 | -6.93 | -0.57 | -2.92% | 14892.28 | 2852.238 | 0.74% | | 603379 | 三美股份 | 61.53 | 17.34 | -1.85 | -2.92% | 55237 | 34500.08 | 0.90% | | 603001 | 奥康国际 | 7.63 | -23.28 | -0.23 | -2.93% | 108177 | 8340.92 | 2.70% | | 601112 | 振石股份 | 15.26 | 33.41 | -0.46 | -2.93% | 61742 | 9528.897 | 3.38% | | 603948 | 建业股份 | 20.15 | 14.04 | -0.61 | -2.94% | 9962 | 2024.111 | 0.61% | | 605077 | 华康股份 | 10.88 | 23.31 | -0.33 | -2.94% | 47219 | 5185.186 | 1.58% | | 002634 | *ST棒杰 | 4.27 | -1.97 | -0.13 | -2.95% | 39266 | 1675.136 | 0.89% | | 001336 | 楚环科技 | 18.20 | 42.04 | -0.56 | -2.99% | 16271 | 2980.277 | 2.53% | | 002615 | 哈尔斯 | 6.50 | 131.26 | -0.20 | -2.99% | 69662 | 4552.955 | 2.31% | | 002677 | 浙江美大 | 6.82 | 661.74 | -0.21 | -2.99% | 69597 | 4803.69 | 1.26% | | 000607 | 华媒控股 | 3.57 | -10.47 | -0.11 | -2.99% | 117502 | 4240.205 | 1.33% | | 600160 | 巨化股份 | 38.80 | 25.23 | -1.20 | -3.00% | 380644 | 150022.6 | 1.41% | | 603700 | 宁水集团 | 11.47 | 30.21 | -0.36 | -3.04% | 37442 | 4331.319 | 1.87% | | 603171 | 税友股份 | 43.13 | 122.75 | -1.36 | -3.06% | 81661 | 35559 | 2.01% | | 603823 | 百合花 | 83.27 | 211.30 | -2.63 | -3.06% | 311003 | 267703.2 | 7.47% | | 920682 | 球冠电缆 | 5.69 | 25.39 | -0.18 | -3.07% | 17688 | 1012.789 | 0.78% | | 301193 | 家联科技 | 17.70 | -28.20 | -0.56 | -3.07% | 31655 | 5659.48 | 1.75% | | 603300 | 海南华铁 | 4.74 | 21.27 | -0.15 | -3.07% | 343378 | 16429.66 | 1.72% | | 301009 | 可靠股份 | 8.84 | 123.82 | -0.28 | -3.07% | 26718 | 2383.106 | 1.77% | | 605005 | 合兴股份 | 15.36 | 30.89 | -0.49 | -3.09% | 9549 | 1479.894 | 0.24% | | 002236 | 大华股份 | 16.14 | 14.01 | -0.52 | -3.12% | 513361 | 83388.27 | 2.15% | | 605337 | 李子园 | 9.58 | 20.35 | -0.31 | -3.13% | 47862 | 4644.002 | 1.23% | | 603788 | 宁波高发 | 13.57 | 13.96 | -0.44 | -3.14% | 14289 | 1955 | 0.64% | | 920639 | 晨光电缆 | 6.15 | 60.70 | -0.20 | -3.15% | 15236 | 948.7968 | 1.28% | | 002712 | 思美传媒 | 4.60 | -50.38 | -0.15 | -3.16% | 109964 | 5109.502 | 2.03% | | 603611 | 诺力股份 | 16.52 | 11.16 | -0.54 | -3.17% | 20077 | 3345.119 | 0.78% | | 002434 | 万里扬 | 5.80 | 37.28 | -0.19 | -3.17% | 278791 | 16315.48 | 2.13% | | 300743 | 天地数码 | 14.58 | 19.07 | -0.48 | -3.19% | 25908 | 3807.71 | 2.03% | | 002767 | 先锋电子 | 17.90 | 95.68 | -0.59 | -3.19% | 30727 | 5533.912 | 2.36% | | 600173 | 卧龙新能 | 6.05 | -20.17 | -0.20 | -3.20% | 65430 | 4020.62 | 0.93% | | 002562 | 兄弟科技 | 4.84 | 50.55 | -0.16 | -3.20% | 391289 | 19192.8 | 4.81% | | 603839 | 安正时尚 | 6.95 | -14.84 | -0.23 | -3.20% | 38481 | 2687.916 | 0.99% | | 002633 | 申科股份 | 14.16 | 182.17 | -0.47 | -3.21% | 17485 | 2504.868 | 1.17% | | 001238 | 浙江正特 | 24.66 | 100.14 | -0.82 | -3.22% | 4282 | 1065.52 | 0.30% | | 600570 | 恒生电子 | 20.99 | 29.69 | -0.70 | -3.23% | 254678 | 53865.06 | 1.34% | | 603105 | 芯能科技 | 6.87 | 19.58 | -0.23 | -3.24% | 61107 | 4233.86 | 1.22% | | 002430 | 杭氧股份 | 23.20 | 22.98 | -0.78 | -3.25% | 132907 | 31186.98 | 1.36% | | 603917 | 合力科技 | 12.16 | 120.46 | -0.41 | -3.26% | 27803 | 3412.114 | 1.36% | | 300637 | 扬帆新材 | 8.88 | 1055.13 | -0.30 | -3.27% | 50741 | 4569.034 | 2.16% | | 300412 | 迦南科技 | 4.41 | 86.57 | -0.15 | -3.29% | 135744 | 6047.045 | 2.90% | | 603877 | 太平鸟 | 12.60 | 29.86 | -0.43 | -3.30% | 18942 | 2414.366 | 0.40% | | 300349 | 金卡智能 | 10.18 | 16.86 | -0.35 | -3.32% | 67749 | 6949.312 | 1.83% | | 600130 | 波导股份 | 4.31 | 564.13 | -0.15 | -3.36% | 293446 | 12885.19 | 3.91% | | 301469 | 恒达新材 | 27.75 | 26.96 | -0.97 | -3.38% | 11552 | 3225.312 | 2.51% | | 920118 | 太湖远大 | 19.99 | 30.44 | -0.70 | -3.38% | 6877 | 1382.18 | 2.19% | | 920086 | 科马材料 | 20.50 | 18.71 | -0.72 | -3.39% | 5371 | 1112.94 | 1.96% | | 300025 | 华星创业 | 5.11 | -19.06 | -0.18 | -3.40% | 103903 | 5386.137 | 2.05% | | 301539 | 宏鑫科技 | 14.42 | 784.23 | -0.51 | -3.42% | 12916 | 1882.241 | 1.72% | | 301585 | 蓝宇股份 | 26.56 | 38.86 | -0.95 | -3.45% | 7119 | 1912.507 | 1.05% | | 688092 | 爱科科技 | 22.08 | 39.43 | -0.79 | -3.45% | 6123.55 | 1358.894 | 0.74% | | 300746 | 汉嘉数智 | 13.68 | 44.38 | -0.49 | -3.46% | 43902 | 6140.636 | 1.96% | | 688288 | 鸿泉技术 | 17.86 | 757.25 | -0.64 | -3.46% | 11107.01 | 1995.747 | 1.11% | | 301388 | 欣灵电气 | 23.40 | 107.09 | -0.84 | -3.47% | 8637 | 2039.593 | 1.19% | | 601877 | 正泰电器 | 23.89 | 11.15 | -0.86 | -3.47% | 193026 | 46607.95 | 0.90% | | 301212 | 联盛化学 | 22.20 | 273.43 | -0.80 | -3.48% | 46445 | 10703.55 | 4.95% | | 002586 | ST围海 | 4.14 | 17.81 | -0.15 | -3.50% | 79319 | 3316.092 | 0.73% | | 300078 | 思创智联 | 3.03 | -59.68 | -0.11 | -3.50% | 234319 | 7146.417 | 2.10% | | 300645 | 正元智慧 | 12.62 | 135.91 | -0.46 | -3.52% | 33680 | 4282.988 | 2.42% | | 603033 | 三维股份 | 7.38 | -14.63 | -0.27 | -3.53% | 78174 | 5824.05 | 0.77% | | 600933 | 爱柯迪 | 13.65 | 12.41 | -0.50 | -3.53% | 101820 | 14068.6 | 1.04% | | 002044 | 美年健康 | 4.64 | 59.43 | -0.17 | -3.53% | 828824 | 38913.56 | 2.14% | | 920527 | 夜光明 | 13.88 | 42.14 | -0.51 | -3.54% | 9995 | 1392.863 | 2.15% | | 603282 | 亚光股份 | 14.91 | 30.17 | -0.55 | -3.56% | 12668 | 1929.228 | 0.95% | | 605166 | 聚合顺 | 8.10 | 26.22 | -0.30 | -3.57% | 66302 | 5416.623 | 2.11% | | 920166 | 海圣医疗 | 21.01 | 20.69 | -0.78 | -3.58% | 6348 | 1377.248 | 2.67% | | 600865 | 百大集团 | 8.60 | -88.59 | -0.32 | -3.59% | 52802 | 4580.45 | 1.40% | | 688701 | 卓锦股份 | 8.04 | -15.11 | -0.30 | -3.60% | 24175.56 | 1966.089 | 1.80% | | 000795 | 英洛华 | 8.29 | 36.94 | -0.31 | -3.60% | 131266 | 11001.77 | 1.18% | | 605117 | 德业股份 | 94.87 | 33.07 | -3.55 | -3.61% | 140537 | 135391.9 | 1.10% | | 603500 | 祥和实业 | 9.35 | 22.50 | -0.35 | -3.61% | 66762 | 6314.09 | 2.01% | | 920055 | 隆源股份 | 26.37 | 12.59 | -0.99 | -3.62% | 3893 | 1034.983 | 2.54% | | 600633 | 浙数文化 | 10.12 | 25.84 | -0.38 | -3.62% | 216939 | 22159.42 | 1.71% | | 603806 | 福斯特 | 15.16 | 58.13 | -0.57 | -3.62% | 288282 | 44307.16 | 1.11% | | 603103 | 横店影视 | 14.60 | -64.53 | -0.55 | -3.63% | 41404 | 6085.685 | 0.65% | | 603711 | 香飘飘 | 11.40 | 23.13 | -0.43 | -3.63% | 58421 | 6778.422 | 1.41% | | 920056 | 能之光 | 16.10 | 22.70 | -0.61 | -3.65% | 3987 | 651.4135 | 1.29% | | 688032 | 禾迈股份 | 74.86 | -43.62 | -2.84 | -3.66% | 9852.019 | 7447.11 | 0.79% | | 603320 | 迪贝电气 | 16.31 | 32.49 | -0.62 | -3.66% | 17963 | 2938.89 | 1.20% | | 600152 | 维科技术 | 7.87 | -39.51 | -0.30 | -3.67% | 156338 | 12482 | 2.95% | | 603657 | 春光科技 | 26.28 | -72.84 | -1.01 | -3.70% | 68879 | 19176.19 | 5.09% | | 300838 | 浙江力诺 | 13.53 | -57.19 | -0.52 | -3.70% | 30695 | 4168.836 | 3.02% | | 001211 | 双枪科技 | 22.60 | -1602.76 | -0.87 | -3.71% | 38698 | 8809.685 | 4.15% | | 300512 | 中亚股份 | 7.01 | 91.81 | -0.27 | -3.71% | 30737 | 2184.269 | 0.94% | | 002099 | 海翔药业 | 5.19 | -113.75 | -0.20 | -3.71% | 148693 | 7831.466 | 0.92% | | 002085 | 万丰奥威 | 10.12 | 22.50 | -0.39 | -3.71% | 276430 | 28287.52 | 1.30% | | 601865 | 福莱特 | 10.12 | 25.98 | -0.39 | -3.71% | 209959 | 21456.99 | 1.10% | | 603258 | 电魂网络 | 12.34 | -12.57 | -0.48 | -3.74% | 27097 | 3369.63 | 1.12% | | 001312 | 福恩股份 | 17.40 | 18.02 | -0.68 | -3.76% | 27937 | 4925.828 | 4.89% | | 920252 | 天宏锂电 | 15.55 | 190.33 | -0.61 | -3.77% | 14544 | 2290.191 | 2.13% | | 600571 | 信雅达 | 9.92 | 131.52 | -0.39 | -3.78% | 74215 | 7423.819 | 1.62% | | 688581 | 安杰思 | 52.10 | 19.67 | -2.05 | -3.79% | 7949.34 | 4208.11 | 1.93% | | 603165 | 荣晟环保 | 13.46 | 18.38 | -0.53 | -3.79% | 41271 | 5622.092 | 1.32% | | 301066 | 万事利 | 11.87 | 75.67 | -0.47 | -3.81% | 39748 | 4736.988 | 1.71% | | 301335 | 天元宠物 | 21.69 | 49.93 | -0.86 | -3.81% | 28238 | 6286.929 | 3.19% | | 301309 | 万得凯 | 30.01 | 26.83 | -1.19 | -3.81% | 11985 | 3633.163 | 1.98% | | 688203 | 海正生材 | 11.56 | 219.42 | -0.46 | -3.83% | 50890.27 | 5917.073 | 2.51% | | 002488 | 金固股份 | 8.29 | 144.70 | -0.33 | -3.83% | 335043 | 27810.79 | 3.64% | | 605378 | 野马电池 | 13.80 | 92.66 | -0.55 | -3.83% | 20952 | 2937.016 | 0.80% | | 002860 | 星帅尔 | 16.55 | 30.29 | -0.66 | -3.83% | 174488 | 29232.26 | 5.07% | | 300033 | 同花顺 | 223.00 | 50.24 | -8.90 | -3.84% | 117044 | 264035 | 2.67% | | 603215 | 比依股份 | 14.03 | 60.28 | -0.56 | -3.84% | 10310 | 1461.959 | 0.55% | | 300306 | 远方信息 | 9.77 | 37.25 | -0.39 | -3.84% | 27581 | 2729.744 | 1.75% | | 003030 | 祖名股份 | 21.96 | 98.34 | -0.88 | -3.85% | 40457 | 9105.433 | 5.00% | | 300111 | 向日葵 | 2.98 | -405.11 | -0.12 | -3.87% | 339348 | 10235.98 | 3.03% | | 603116 | 红蜻蜓 | 6.20 | -26.45 | -0.25 | -3.88% | 72478 | 4565.714 | 1.26% | | 603076 | 乐惠国际 | 20.46 | 96.02 | -0.83 | -3.90% | 25978 | 5381.638 | 2.15% | | 301096 | 百诚医药 | 48.77 | -103.67 | -1.98 | -3.90% | 21573 | 10666.42 | 2.60% | | 920069 | 普昂医疗 | 32.95 | 19.16 | -1.34 | -3.91% | 4166 | 1394.197 | 2.82% | | 300703 | 创源股份 | 13.03 | 111.53 | -0.53 | -3.91% | 37698 | 4989.256 | 2.27% | | 002629 | 仁智股份 | 4.67 | 239.67 | -0.19 | -3.91% | 94526 | 4445.777 | 2.61% | | 688109 | 品茗科技 | 73.10 | 181.21 | -2.99 | -3.93% | 9769.519 | 7179.202 | 1.24% | | 300897 | 山科智能 | 15.40 | 200.04 | -0.63 | -3.93% | 30394 | 4744.344 | 2.49% | | 300459 | 汤姆猫 | 3.42 | -10.22 | -0.14 | -3.93% | 929579.1 | 32037.38 | 2.83% | | 605500 | 森林包装 | 6.84 | 116.12 | -0.28 | -3.93% | 52096 | 3598.802 | 1.26% | | 301198 | 喜悦智行 | 11.93 | -190.49 | -0.49 | -3.95% | 31470 | 3817.675 | 1.94% | | 300839 | 博汇股份 | 10.45 | 84.27 | -0.43 | -3.95% | 69626 | 7375.396 | 2.46% | | 002263 | 大东南 | 2.91 | 301.59 | -0.12 | -3.96% | 432434 | 12790.89 | 2.30% | | 002617 | 露笑科技 | 6.27 | 64.75 | -0.26 | -3.98% | 891698 | 56520.7 | 4.75% | | 001222 | 源飞宠物 | 14.46 | 24.38 | -0.60 | -3.98% | 47859 | 7012.467 | 4.24% | | 002756 | 永兴材料 | 46.26 | 26.00 | -1.92 | -3.99% | 120438 | 56598.86 | 3.11% | | 002489 | 浙江永强 | 2.65 | -111.24 | -0.11 | -3.99% | 241217 | 6475.4 | 1.26% | | 688005 | 容百科技 | 26.40 | -1955.04 | -1.10 | -4.00% | 129996.5 | 34853.94 | 1.82% | | 605055 | 迎丰股份 | 9.34 | -64.81 | -0.39 | -4.01% | 28933 | 2729.526 | 0.66% | | 300347 | 泰格医药 | 51.78 | 57.79 | -2.17 | -4.02% | 167969 | 87992.45 | 2.97% | | 002632 | 道明光学 | 8.11 | 23.99 | -0.34 | -4.02% | 130916 | 10734.95 | 2.28% | | 300837 | 浙矿股份 | 22.52 | 31.26 | -0.95 | -4.05% | 19018 | 4335.47 | 2.52% | | 688299 | 长阳科技 | 12.80 | -25.09 | -0.54 | -4.05% | 50940.8 | 6612.11 | 1.77% | | 002940 | 昂利康 | 25.83 | 40.97 | -1.09 | -4.05% | 72036 | 18890.22 | 3.89% | | 003025 | 思进智能 | 12.07 | 22.35 | -0.51 | -4.05% | 44951 | 5471.522 | 1.99% | | 301056 | 森赫股份 | 10.88 | 42.35 | -0.46 | -4.06% | 24000 | 2653.389 | 1.36% | | 300020 | ST银江 | 3.31 | -1.47 | -0.14 | -4.06% | 85177 | 2852.13 | 1.11% | | 002021 | 中捷资源 | 2.59 | -146.60 | -0.11 | -4.07% | 286072 | 7474.171 | 2.39% | | 003017 | 大洋生物 | 22.36 | 22.23 | -0.95 | -4.08% | 29500 | 6677.894 | 3.53% | | 601108 | 财通证券 | 8.47 | 13.29 | -0.36 | -4.08% | 768404 | 66083.3 | 1.65% | | 300898 | 熊猫乳品 | 21.17 | 23.59 | -0.90 | -4.08% | 33671 | 7274.408 | 2.93% | | 001255 | 博菲电气 | 25.39 | 202.67 | -1.08 | -4.08% | 13255 | 3393.332 | 1.72% | | 603085 | 天成自控 | 9.60 | 42.79 | -0.41 | -4.10% | 61463 | 5952.714 | 1.55% | | 603980 | 吉华集团 | 6.79 | 49.25 | -0.29 | -4.10% | 207055 | 14180.13 | 3.06% | | 300673 | 佩蒂股份 | 12.86 | 31.33 | -0.55 | -4.10% | 23356 | 3038.263 | 1.46% | | 688571 | 杭华股份 | 8.64 | 33.89 | -0.37 | -4.11% | 90060.37 | 7890.28 | 2.12% | | 600477 | 杭萧钢构 | 2.33 | 78.16 | -0.10 | -4.12% | 383110 | 9046.978 | 1.62% | | 605003 | 众望布艺 | 21.50 | 37.42 | -0.93 | -4.15% | 27671 | 6088.895 | 2.52% | | 300998 | 宁波方正 | 25.56 | 149.41 | -1.11 | -4.16% | 37630 | 9669.99 | 3.49% | | 920395 | 朗鸿科技 | 6.90 | 29.18 | -0.30 | -4.17% | 5771 | 404.6553 | 0.55% | | 603617 | 君禾股份 | 6.67 | 54.67 | -0.29 | -4.17% | 71218 | 4786.176 | 1.84% | | 603997 | 继峰股份 | 11.70 | 22.39 | -0.51 | -4.18% | 236316 | 28017.76 | 1.86% | | 301073 | 君亭酒店 | 17.55 | 126.64 | -0.77 | -4.20% | 38400 | 6824.146 | 2.16% | | 920608 | 丰安股份 | 13.67 | 25.07 | -0.60 | -4.20% | 4052 | 561.1876 | 0.84% | | 001237 | 惠康科技 | 52.40 | 19.72 | -2.30 | -4.20% | 21331 | 11294 | 6.12% | | 603505 | 金石资源 | 15.48 | 40.70 | -0.68 | -4.21% | 139178 | 21925.04 | 1.65% | | 603289 | 泰瑞机器 | 8.57 | 32.06 | -0.38 | -4.25% | 55039 | 4794.739 | 1.88% | | 300451 | 创业慧康 | 3.38 | -11.25 | -0.15 | -4.25% | 203982 | 6979.744 | 1.33% | | 300266 | 兴源环境 | 1.80 | -12.00 | -0.08 | -4.26% | 166684 | 3043.924 | 1.07% | | 300611 | 美力科技 | 22.72 | 37.11 | -1.01 | -4.26% | 30306 | 6971.649 | 2.04% | | 002322 | 理工能科 | 12.14 | 19.69 | -0.54 | -4.26% | 241361 | 29172.77 | 6.87% | | 301203 | 国泰环保 | 33.21 | 25.09 | -1.48 | -4.27% | 5954 | 2011.416 | 1.36% | | 002203 | 海亮股份 | 18.37 | 40.70 | -0.82 | -4.27% | 161503 | 29975.8 | 0.73% | | 600724 | 宁波富达 | 4.92 | 38.34 | -0.22 | -4.28% | 73930 | 3692.316 | 0.51% | | 003026 | 中晶科技 | 29.91 | 77.76 | -1.34 | -4.29% | 104838 | 31989.49 | 10.50% | | 603272 | *ST联翔 | 13.60 | -81.41 | -0.61 | -4.29% | 41904 | 5790.198 | 4.04% | | 301616 | 浙江华业 | 33.78 | 13.88 | -1.52 | -4.31% | 6333 | 2162.683 | 2.23% | | 300772 | 运达股份 | 11.47 | 27.44 | -0.52 | -4.34% | 137545 | 16031.74 | 1.97% | | 001278 | 一彬科技 | 15.63 | -17.65 | -0.71 | -4.35% | 19993 | 3165.575 | 2.34% | | 920685 | 新芝生物 | 12.10 | 31.05 | -0.55 | -4.35% | 17917 | 2199.145 | 3.07% | | 688348 | 昱能科技 | 31.31 | -21.76 | -1.43 | -4.37% | 14210.72 | 4499.797 | 0.91% | | 601789 | 宁波建工 | 4.16 | 20.05 | -0.19 | -4.37% | 489070 | 20604.3 | 4.50% | | 603822 | ST嘉澳 | 55.65 | 24.19 | -2.55 | -4.38% | 5697 | 3224.61 | 0.74% | | 600797 | 浙大网新 | 6.74 | -95.73 | -0.31 | -4.40% | 231837 | 15807.77 | 2.26% | | 300435 | 中泰股份 | 17.35 | 15.00 | -0.80 | -4.41% | 171510 | 30654.88 | 4.65% | | 300582 | 英飞特 | 11.02 | -6.70 | -0.51 | -4.42% | 52237 | 5834.421 | 2.31% | | 603222 | 济民健康 | 8.42 | -17.15 | -0.39 | -4.43% | 158109 | 13581.75 | 3.01% | | 601882 | 海天精工 | 20.21 | 23.90 | -0.94 | -4.44% | 95503 | 19592 | 1.83% | | 688469 | 芯联集成 | 9.02 | -517.11 | -0.42 | -4.45% | 1739072 | 159479.3 | 2.96% | | 603172 | 万丰股份 | 17.12 | 44.04 | -0.80 | -4.46% | 12606 | 2192.033 | 0.95% | | 300879 | 大叶股份 | 16.26 | -15.22 | -0.76 | -4.47% | 28822 | 4748.139 | 1.43% | | 603173 | 福斯达 | 31.23 | 12.55 | -1.47 | -4.50% | 11670 | 3695.026 | 0.73% | | 300032 | 金龙机电 | 3.60 | -96.62 | -0.17 | -4.51% | 168327 | 6136.207 | 2.10% | | 603075 | 热威股份 | 18.60 | 22.97 | -0.88 | -4.52% | 30328 | 5732.31 | 7.15% | | 300587 | 天铁科技 | 5.05 | -31.15 | -0.24 | -4.54% | 325786 | 16760.45 | 3.10% | | 301081 | 严牌股份 | 11.95 | 345.34 | -0.57 | -4.55% | 35109 | 4256.236 | 1.56% | | 002522 | 浙江众成 | 4.81 | 73.89 | -0.23 | -4.56% | 266639 | 13040.09 | 2.95% | | 003011 | 海象新材 | 20.22 | 24.11 | -0.97 | -4.58% | 26743 | 5468.716 | 3.48% | | 603995 | 甬金股份 | 26.26 | 15.82 | -1.27 | -4.61% | 114099 | 30497.57 | 3.14% | | 301201 | 诚达药业 | 35.51 | -1559.05 | -1.72 | -4.62% | 83358 | 30194.92 | 7.68% | | 300893 | 松原安全 | 15.24 | 19.58 | -0.74 | -4.63% | 32515 | 5000.352 | 1.30% | | 300882 | 万胜智能 | 14.17 | 37.56 | -0.69 | -4.64% | 31773 | 4563.492 | 1.19% | | 603010 | 万盛股份 | 11.68 | -7.15 | -0.57 | -4.65% | 107688 | 12822.52 | 1.89% | | 002214 | 大立科技 | 13.51 | -35.63 | -0.66 | -4.66% | 76435 | 10441.41 | 1.60% | | 300930 | 屹通新材 | 24.74 | 40.60 | -1.21 | -4.66% | 12614 | 3170.48 | 2.68% | | 603661 | 恒林股份 | 32.86 | 26.73 | -1.61 | -4.67% | 27599 | 9202.449 | 1.98% | | 688023 | 安恒信息 | 37.94 | -64.42 | -1.86 | -4.67% | 25203.56 | 9690.226 | 2.47% | | 001333 | 光华股份 | 20.17 | 22.48 | -0.99 | -4.68% | 25753 | 5295.386 | 2.01% | | 001380 | 华纬科技 | 16.29 | 17.44 | -0.80 | -4.68% | 22441 | 3713.016 | 0.96% | | 605580 | 恒盛能源 | 17.87 | 30.85 | -0.88 | -4.69% | 39289 | 7109.186 | 1.40% | | 002284 | 亚太股份 | 9.74 | 12.91 | -0.48 | -4.70% | 643697 | 63605.77 | 8.79% | | 601515 | 衢州东峰 | 3.24 | -13.94 | -0.16 | -4.71% | 168545 | 5534.654 | 0.88% | | 920475 | 三友科技 | 11.91 | -21069.21 | -0.59 | -4.72% | 11321 | 1380.955 | 2.01% | | 603733 | 仙鹤股份 | 21.71 | 17.27 | -1.08 | -4.74% | 127709 | 28085.15 | 1.56% | | 300163 | 先锋新材 | 6.62 | 91.66 | -0.33 | -4.75% | 442717 | 29422.55 | 9.66% | | 002725 | 跃岭股份 | 11.01 | 1273.55 | -0.55 | -4.76% | 64105 | 7141.958 | 2.57% | | 300469 | 信息发展 | 57.30 | -82.99 | -2.88 | -4.79% | 60052 | 35027.37 | 2.42% | | 603120 | 肯特催化 | 48.70 | 52.26 | -2.45 | -4.79% | 21813 | 10832.05 | 5.76% | | 300426 | 华智数媒 | 6.16 | -9.59 | -0.31 | -4.79% | 179739 | 11194.25 | 4.49% | | 688623 | 双元科技 | 58.99 | 72.37 | -2.97 | -4.79% | 10715.92 | 6346.353 | 3.02% | | 300813 | 泰林生物 | 19.62 | 133.61 | -1.00 | -4.85% | 22438 | 4471.73 | 2.95% | | 603266 | 天龙股份 | 15.28 | 27.55 | -0.78 | -4.86% | 21105 | 3275.456 | 1.06% | | 603949 | 雪龙集团 | 13.86 | 30.53 | -0.71 | -4.87% | 24658 | 3462.814 | 1.17% | | 002440 | 闰土股份 | 12.58 | 17.56 | -0.65 | -4.91% | 387585 | 49565.44 | 4.10% | | 688088 | 虹软科技 | 31.74 | 48.45 | -1.64 | -4.91% | 65358.58 | 21022.67 | 1.63% | | 603093 | 南华期货 | 11.22 | 18.11 | -0.58 | -4.92% | 124936 | 14276.63 | 1.42% | | 301141 | 中科磁业 | 40.71 | 194.80 | -2.11 | -4.93% | 25917 | 10693.94 | 5.82% | | 603239 | 浙江仙通 | 14.24 | 18.87 | -0.74 | -4.94% | 55118 | 7961.888 | 2.04% | | 920570 | 坤博精工 | 24.21 | 86.22 | -1.26 | -4.95% | 5947 | 1460.453 | 2.33% | | 605277 | 新亚电子 | 14.36 | 25.63 | -0.75 | -4.96% | 58454 | 8522.689 | 1.51% | | 603595 | ST东尼 | 26.18 | -119.59 | -1.37 | -4.97% | 27961 | 7459.831 | 1.20% | | 688130 | 晶华微 | 24.06 | -137.22 | -1.26 | -4.98% | 32376.96 | 7908.851 | 5.37% | | 688717 | 艾罗能源 | 58.75 | 66.38 | -3.08 | -4.98% | 74927.06 | 44889.66 | 7.56% | | 603186 | 华正新材 | 175.00 | 94.87 | -9.20 | -4.99% | 404532 | 728510.3 | 25.80% | | 920101 | 志高机械 | 16.54 | 19.44 | -0.87 | -5.00% | 4976 | 836.6345 | 1.28% | | 920227 | 美登科技 | 47.86 | 42.49 | -2.52 | -5.00% | 3820 | 1850.762 | 2.16% | | 600572 | 康恩贝 | 4.35 | 22.84 | -0.23 | -5.02% | 1386026 | 61396.28 | 5.47% | | 300250 | 初灵信息 | 14.74 | 82.05 | -0.78 | -5.03% | 67453 | 10021.09 | 4.28% | | 300316 | 晶盛机电 | 43.83 | 138.51 | -2.32 | -5.03% | 190921 | 84786.91 | 1.55% | | 300880 | 迦南智能 | 18.99 | 48.81 | -1.01 | -5.05% | 28278 | 5446.993 | 1.45% | | 920062 | 科润智控 | 7.32 | 139.90 | -0.39 | -5.06% | 20979 | 1557.648 | 1.57% | | 605020 | 永和股份 | 32.93 | 20.94 | -1.76 | -5.07% | 165207 | 55468.61 | 3.28% | | 002135 | 东南网架 | 5.80 | 373.11 | -0.31 | -5.07% | 121578 | 7175.08 | 1.16% | | 605007 | 五洲特纸 | 14.96 | 20.16 | -0.80 | -5.08% | 44977 | 6856.034 | 0.95% | | 301157 | 华塑科技 | 60.36 | 116.82 | -3.23 | -5.08% | 8476 | 5207.473 | 4.10% | | 300550 | 和仁科技 | 11.38 | 152.57 | -0.61 | -5.09% | 31715 | 3657.205 | 1.21% | | 300763 | 锦浪科技 | 61.72 | 40.16 | -3.31 | -5.09% | 100195 | 62908.76 | 3.12% | | 002276 | 万马股份 | 9.87 | 30.38 | -0.53 | -5.10% | 195951 | 19632.03 | 1.95% | | 605155 | 西大门 | 13.96 | 24.47 | -0.75 | -5.10% | 30451 | 4326.612 | 1.62% | | 300244 | 迪安诊断 | 19.42 | 93.77 | -1.05 | -5.13% | 241847 | 47818.19 | 4.82% | | 300133 | 华策影视 | 6.65 | 69.16 | -0.36 | -5.14% | 515565 | 34805.46 | 3.10% | | 600596 | 新安股份 | 10.71 | 68.83 | -0.58 | -5.14% | 406219 | 44311.78 | 3.01% | | 920136 | 永励精密 | 20.25 | 15.42 | -1.10 | -5.15% | 21968 | 4531.912 | 10.46% | | 300992 | 泰福泵业 | 23.73 | -184.23 | -1.29 | -5.16% | 14089 | 3389.359 | 1.81% | | 688449 | 联芸科技 | 67.36 | 176.24 | -3.67 | -5.17% | 149624.2 | 103357 | 5.10% | | 688006 | 杭可科技 | 23.80 | 37.74 | -1.30 | -5.18% | 192601 | 46034.33 | 3.19% | | 002403 | 爱仕达 | 9.31 | -13.59 | -0.51 | -5.19% | 44872 | 4224.814 | 1.51% | | 920770 | 艾能聚 | 10.03 | 30.15 | -0.55 | -5.20% | 17357 | 1773.478 | 2.12% | | 300901 | 中胤时尚 | 17.09 | 433.76 | -0.94 | -5.21% | 79476 | 13613.15 | 3.31% | | 603607 | 京华激光 | 21.24 | 35.42 | -1.17 | -5.22% | 42397 | 9193 | 2.37% | | 920924 | 广脉科技 | 14.48 | 108.46 | -0.80 | -5.24% | 21873 | 3239.352 | 3.35% | | 301399 | 英特科技 | 16.62 | 137.67 | -0.92 | -5.25% | 27710 | 4688.256 | 5.07% | | 603709 | 中源家居 | 11.36 | -64.99 | -0.63 | -5.25% | 133246 | 15207.9 | 8.19% | | 603867 | 新化股份 | 27.83 | 22.41 | -1.55 | -5.28% | 60613 | 17147.47 | 2.81% | | 002534 | 西子洁能 | 15.24 | 28.75 | -0.85 | -5.28% | 101314 | 15702.44 | 1.23% | | 002388 | 新亚制程 | 5.90 | -96.11 | -0.33 | -5.30% | 378663 | 22814.95 | 7.48% | | 002370 | 亚太药业 | 5.72 | 42.01 | -0.32 | -5.30% | 406257 | 23662.96 | 5.45% | | 300068 | ST南都 | 3.93 | -1.32 | -0.22 | -5.30% | 407695 | 16300.44 | 4.78% | | 600052 | 东望时代 | 3.74 | -6.57 | -0.21 | -5.32% | 119980 | 4554.794 | 1.42% | | 688184 | ST帕瓦 | 10.84 | -3.43 | -0.61 | -5.33% | 5398.94 | 596.3079 | 0.55% | | 603665 | 康隆达 | 20.40 | -176.17 | -1.15 | -5.34% | 22377 | 4650.084 | 1.40% | | 688290 | 景业智能 | 65.66 | -232.57 | -3.74 | -5.39% | 14479.08 | 9631.436 | 1.42% | | 301280 | 珠城科技 | 41.37 | 37.47 | -2.36 | -5.40% | 20533 | 8604.645 | 2.06% | | 603301 | 振德医疗 | 81.73 | 81.68 | -4.67 | -5.41% | 24625 | 20660.36 | 0.93% | | 301567 | 贝隆精密 | 35.45 | -221.90 | -2.03 | -5.42% | 9475 | 3423.944 | 4.46% | | 603901 | 永创智能 | 9.21 | 31.64 | -0.53 | -5.44% | 89424 | 8370.305 | 1.57% | | 300698 | 万马科技 | 24.50 | 68.26 | -1.41 | -5.44% | 25691 | 6384.334 | 2.14% | | 605088 | 冠盛股份 | 20.37 | 14.29 | -1.18 | -5.48% | 44837 | 9291.985 | 2.23% | | 600537 | *ST亿晶 | 2.07 | -4.54 | -0.12 | -5.48% | 225472 | 4769.29 | 1.90% | | 688816 | 易思维 | 48.01 | 71.40 | -2.79 | -5.49% | 6491.56 | 3176.241 | 3.16% | | 002849 | 威星智能 | 17.72 | 74.74 | -1.03 | -5.49% | 100163 | 18164.95 | 4.58% | | 600986 | 浙文互联 | 7.05 | -222.31 | -0.41 | -5.50% | 631526 | 45085.91 | 4.25% | | 300849 | 锦盛新材 | 19.57 | -52.45 | -1.14 | -5.50% | 34643 | 6937.842 | 3.14% | | 301077 | 星华新材 | 21.11 | 28.08 | -1.23 | -5.51% | 42049 | 9056.854 | 4.40% | | 002863 | 今飞凯达 | 4.63 | 43.25 | -0.27 | -5.51% | 382093 | 17950.66 | 6.37% | | 001358 | 兴欣新材 | 25.92 | 61.02 | -1.52 | -5.54% | 36368 | 9579.42 | 7.13% | | 603799 | 华友钴业 | 39.55 | 10.18 | -2.32 | -5.54% | 752296.9 | 302051.7 | 3.99% | | 603610 | 麒盛科技 | 15.00 | 56.22 | -0.88 | -5.54% | 69198 | 10611.78 | 1.96% | | 301255 | 通力科技 | 19.98 | 76.56 | -1.18 | -5.58% | 12721 | 2572.558 | 0.95% | | 301345 | 涛涛车业 | 255.58 | 30.75 | -15.11 | -5.58% | 12135 | 31533.18 | 3.46% | | 300710 | 万隆光电 | 26.89 | -77.21 | -1.60 | -5.62% | 22011 | 6019.303 | 2.95% | | 605555 | 德昌股份 | 11.76 | 60.37 | -0.70 | -5.62% | 46040 | 5497.172 | 0.95% | | 301216 | 万凯新材 | 16.45 | 19.01 | -0.98 | -5.62% | 138840 | 23249.31 | 2.55% | | 002730 | 电光科技 | 21.19 | 112.34 | -1.27 | -5.65% | 77863 | 16896.77 | 2.25% | | 301222 | 浙江恒威 | 23.72 | 37.69 | -1.43 | -5.69% | 18785 | 4527.532 | 1.76% | | 920061 | 西磁科技 | 17.23 | 263.23 | -1.04 | -5.69% | 9489 | 1665.308 | 2.41% | | 300277 | 汽轮科技 | 11.70 | 387.25 | -0.71 | -5.72% | 135815 | 16227.14 | 1.77% | | 600776 | 东方通信 | 12.15 | 33.37 | -0.74 | -5.74% | 157164 | 19466.4 | 1.64% | | 002795 | 永和智控 | 6.89 | -58.60 | -0.42 | -5.75% | 155105 | 10894.27 | 3.57% | | 300478 | 杭州高新 | 29.20 | -106.44 | -1.78 | -5.75% | 35117 | 10385.58 | 2.85% | | 603701 | 德宏股份 | 18.85 | 355.91 | -1.15 | -5.75% | 34046 | 6498.818 | 1.30% | | 603071 | 物产环能 | 12.44 | 9.95 | -0.76 | -5.76% | 154743 | 19456.78 | 2.77% | | 003041 | 真爱美家 | 40.55 | 190.19 | -2.48 | -5.76% | 18350 | 7553.302 | 1.34% | | 301057 | 汇隆新材 | 21.01 | 62.84 | -1.29 | -5.78% | 19077 | 4070.922 | 2.31% | | 001228 | 永泰运 | 26.22 | 26.20 | -1.61 | -5.79% | 14749 | 3935.202 | 1.85% | | 000925 | 众合科技 | 7.81 | -116.13 | -0.48 | -5.79% | 415484 | 33598.23 | 6.19% | | 600366 | 宁波韵升 | 11.70 | 25.87 | -0.72 | -5.80% | 488032 | 58064.67 | 4.44% | | 920011 | 晨光电机 | 19.20 | 18.45 | -1.19 | -5.84% | 14740 | 2856.808 | 7.92% | | 300145 | 南方泵业 | 4.01 | 30.74 | -0.25 | -5.87% | 802608.9 | 32816.5 | 4.20% | | 002112 | 三变科技 | 15.86 | 287.26 | -0.99 | -5.88% | 195237 | 31607.11 | 7.45% | | 300411 | 金盾股份 | 7.35 | 937.38 | -0.46 | -5.89% | 116076 | 8649.623 | 3.76% | | 300792 | 壹网壹创 | 22.97 | 48.33 | -1.44 | -5.90% | 62235 | 14524.58 | 2.91% | | 600226 | 亨通股份 | 6.05 | 88.80 | -0.38 | -5.91% | 1560080 | 96531.34 | 5.25% | | 001225 | 和泰机电 | 42.90 | 92.96 | -2.71 | -5.94% | 12938 | 5669.174 | 6.15% | | 920855 | 浙江大农 | 12.50 | 34.38 | -0.79 | -5.94% | 12416 | 1558.697 | 1.85% | | 000980 | 众泰汽车 | 1.58 | -23.01 | -0.10 | -5.95% | 994040 | 15943.48 | 1.97% | | 605162 | 新中港 | 9.14 | 33.78 | -0.58 | -5.97% | 253032 | 23734.4 | 5.71% | | 002801 | 微光股份 | 26.53 | 15.65 | -1.70 | -6.02% | 18613 | 5027.588 | 1.61% | | 603088 | 宁波精达 | 8.72 | 47.74 | -0.56 | -6.03% | 87564 | 7793.793 | 2.00% | | 603297 | 永新光学 | 102.40 | 53.91 | -6.60 | -6.06% | 16920 | 17661.44 | 1.53% | | 002687 | 乔治白 | 6.20 | 38.64 | -0.40 | -6.06% | 266882 | 16824.61 | 6.46% | | 605018 | 长华集团 | 12.07 | 54.62 | -0.78 | -6.07% | 49402 | 6094.372 | 1.05% | | 301535 | 浙江华远 | 14.33 | 68.53 | -0.93 | -6.09% | 26778 | 3918.973 | 1.58% | | 603331 | 百达精工 | 12.56 | -10.30 | -0.82 | -6.13% | 60383 | 7690.74 | 2.99% | | 920223 | 荣亿精密 | 10.65 | -83.98 | -0.70 | -6.17% | 14897 | 1618.359 | 1.82% | | 920218 | 新天力 | 17.18 | 22.27 | -1.13 | -6.17% | 19089 | 3349.04 | 9.06% | | 300768 | 迪普科技 | 14.54 | 46.46 | -0.96 | -6.19% | 98108 | 14583.08 | 2.33% | | 002590 | 万安科技 | 9.22 | 22.38 | -0.61 | -6.21% | 107415 | 10085.2 | 2.17% | | 603130 | 云中马 | 39.46 | 49.97 | -2.62 | -6.23% | 15820 | 6351.982 | 1.15% | | 301119 | 正强股份 | 20.74 | 30.10 | -1.38 | -6.24% | 18116 | 3821.283 | 1.54% | | 300695 | 兆丰股份 | 48.70 | 16.47 | -3.25 | -6.26% | 10901 | 5421.398 | 1.07% | | 002199 | 东晶电子 | 11.83 | -77.64 | -0.79 | -6.26% | 77028 | 9291.496 | 3.34% | | 301052 | 果麦文化 | 22.70 | -46.38 | -1.52 | -6.28% | 39573 | 9160.554 | 4.93% | | 688805 | 健信超导 | 38.33 | 77.59 | -2.57 | -6.28% | 12996.61 | 5086.667 | 3.88% | | 603578 | 三星新材 | 12.50 | -15.99 | -0.84 | -6.30% | 43820 | 5592.85 | 2.43% | | 300727 | 润禾材料 | 26.61 | 38.91 | -1.80 | -6.34% | 36501 | 9964.018 | 2.25% | | 301252 | 同星科技 | 32.04 | 57.23 | -2.18 | -6.37% | 41835 | 13543.47 | 3.08% | | 605068 | 明新旭腾 | 17.20 | -251.32 | -1.18 | -6.42% | 55401 | 9690.75 | 3.42% | | 920036 | 觅睿科技 | 28.71 | 24.74 | -1.97 | -6.42% | 5952 | 1752.27 | 4.56% | | 301082 | 久盛电气 | 9.46 | 75.69 | -0.65 | -6.43% | 100989 | 9745.016 | 3.70% | | 603376 | 大明电子 | 25.82 | 51.46 | -1.78 | -6.45% | 26461 | 6997.09 | 8.27% | | 301279 | 金道科技 | 19.77 | 51.18 | -1.37 | -6.48% | 22399 | 4533.642 | 1.72% | | 603303 | 得邦照明 | 22.06 | 42.64 | -1.53 | -6.49% | 24949 | 5622.673 | 0.52% | | 603316 | 诚邦股份 | 13.98 | -38.10 | -0.97 | -6.49% | 109952 | 15684.4 | 4.16% | | 600857 | 宁波中百 | 19.72 | 94.84 | -1.37 | -6.50% | 85550 | 17193.09 | 3.81% | | 603040 | 新坐标 | 53.81 | 39.90 | -3.75 | -6.51% | 23782 | 13147.31 | 1.21% | | 688767 | 博拓生物 | 39.10 | 192.62 | -2.74 | -6.55% | 23177.75 | 9333.356 | 1.55% | | 002664 | 信质集团 | 15.10 | 45.98 | -1.06 | -6.56% | 76924 | 11866.38 | 1.91% | | 920906 | 舜宇精工 | 16.07 | 33.18 | -1.13 | -6.57% | 8207 | 1349.621 | 2.46% | | 603583 | 捷昌驱动 | 23.02 | 26.50 | -1.63 | -6.61% | 70631 | 16567.89 | 1.85% | | 002006 | 精工科技 | 13.07 | 35.40 | -0.93 | -6.64% | 99502 | 13292.18 | 1.91% | | 688365 | 光云科技 | 14.51 | -870.02 | -1.04 | -6.69% | 108666.8 | 16180.32 | 2.55% | | 603337 | 杰克科技 | 37.78 | 20.76 | -2.71 | -6.69% | 68292 | 26243.56 | 1.46% | | 605228 | 神通科技 | 10.42 | 30.96 | -0.75 | -6.71% | 61903 | 6590.021 | 1.30% | | 002124 | 天邦食品 | 2.33 | -2.42 | -0.17 | -6.80% | 1707698 | 40565.42 | 8.66% | | 603219 | 富佳股份 | 13.43 | 137.21 | -0.98 | -6.80% | 44396 | 6080.984 | 0.79% | | 603311 | 金海高科 | 29.00 | 97.45 | -2.12 | -6.81% | 75692 | 22138.61 | 3.21% | | 920015 | 锦华新材 | 39.71 | 37.19 | -2.91 | -6.83% | 22505 | 9135.728 | 5.62% | | 300351 | 永贵电器 | 13.40 | 297.91 | -0.99 | -6.88% | 100203 | 13762.96 | 3.80% | | 605268 | 王力安防 | 9.46 | 31.88 | -0.70 | -6.89% | 125818 | 12145.59 | 2.86% | | 300894 | 火星人 | 11.07 | -15.19 | -0.83 | -6.97% | 113832 | 12881.92 | 3.87% | | 300401 | 花园生物 | 14.47 | 28.64 | -1.09 | -7.01% | 366146 | 54451.32 | 6.83% | | 002119 | 康强电子 | 23.86 | 77.18 | -1.80 | -7.01% | 418685 | 102663.3 | 11.16% | | 603177 | 德创环保 | 10.00 | -38.56 | -0.76 | -7.06% | 108975 | 11221.09 | 5.34% | | 300817 | 双飞集团 | 15.07 | 47.87 | -1.15 | -7.09% | 34313 | 5273.658 | 2.72% | | 002050 | 三花智控 | 36.79 | 37.88 | -2.81 | -7.10% | 930768.9 | 347226.8 | 2.52% | | 300566 | 激智科技 | 27.99 | 36.36 | -2.14 | -7.10% | 249784 | 71793.18 | 11.02% | | 002515 | 金字火腿 | 8.09 | -1704.41 | -0.62 | -7.12% | 1377501 | 114244.1 | 12.50% | | 002840 | 华统股份 | 8.07 | -15.76 | -0.62 | -7.13% | 299721 | 24755.68 | 3.76% | | 688549 | 中巨芯 | 27.19 | -3762.31 | -2.10 | -7.17% | 949043.7 | 260590.2 | 16.10% | | 605056 | 咸亨国际 | 13.84 | 21.46 | -1.07 | -7.18% | 70716 | 10031.15 | 1.75% | | 603305 | 旭升集团 | 11.12 | 32.56 | -0.86 | -7.18% | 265383 | 30155.82 | 2.30% | | 300441 | 鲍斯股份 | 6.72 | 25.91 | -0.52 | -7.18% | 160045 | 11049.82 | 2.56% | | 300878 | 维康药业 | 33.12 | -22.23 | -2.57 | -7.20% | 38074 | 12858.24 | 2.64% | | 605255 | 天普股份 | 68.00 | 606.16 | -5.30 | -7.23% | 11694 | 8098.209 | 0.87% | | 300270 | 中威电子 | 12.03 | -85.80 | -0.94 | -7.25% | 162159 | 19896.84 | 6.31% | | 002173 | 创新医疗 | 18.55 | -107.25 | -1.45 | -7.25% | 370678 | 70737.08 | 8.81% | | 301448 | 开创电气 | 40.38 | -736.16 | -3.16 | -7.26% | 17728 | 7367.036 | 2.50% | | 603726 | 朗迪集团 | 22.94 | 18.72 | -1.80 | -7.28% | 55000 | 12885.51 | 2.98% | | 300113 | 顺网科技 | 16.73 | 26.56 | -1.32 | -7.31% | 264361 | 45185.22 | 5.19% | | 001306 | 夏厦精密 | 52.15 | -63.55 | -4.15 | -7.37% | 9315 | 4992.38 | 6.01% | | 300913 | 兆龙互连 | 34.02 | 47.15 | -2.71 | -7.38% | 77169 | 26954.66 | 2.70% | | 688306 | 均普智能 | 8.73 | 1326.85 | -0.70 | -7.42% | 168305.6 | 14995.51 | 1.37% | | 301095 | 广立微 | 73.32 | 160.16 | -5.89 | -7.44% | 63226 | 47660.71 | 3.65% | | 301237 | 和顺科技 | 53.02 | -26.57 | -4.26 | -7.44% | 14448 | 7877.625 | 2.48% | | 301317 | 鑫磊股份 | 42.17 | -50.25 | -3.39 | -7.44% | 26394 | 11411.56 | 5.06% | | 688777 | 中控技术 | 89.35 | 178.49 | -7.20 | -7.46% | 159313 | 145252.3 | 2.02% | | 688039 | 当虹科技 | 32.92 | -38.47 | -2.66 | -7.48% | 19276.92 | 6492.899 | 1.74% | | 002718 | 友邦吊顶 | 85.68 | 997.84 | -6.95 | -7.50% | 17199 | 15150.61 | 1.83% | | 300766 | 每日互动 | 21.51 | -245.77 | -1.75 | -7.52% | 225893 | 49654.05 | 6.31% | | 002164 | 宁波东力 | 11.05 | 26.90 | -0.90 | -7.53% | 175277 | 19882.35 | 3.65% | | 603373 | 安邦护卫 | 38.93 | 32.53 | -3.18 | -7.55% | 32462 | 12838.62 | 7.15% | | 603685 | 晨丰科技 | 25.10 | 172.15 | -2.06 | -7.58% | 39002 | 9938.958 | 1.94% | | 603216 | 梦天家居 | 19.79 | 68.93 | -1.64 | -7.65% | 50170 | 10211.55 | 2.25% | | 601177 | 杭齿前进 | 12.58 | 19.53 | -1.05 | -7.70% | 84214 | 10842.5 | 2.09% | | 301055 | 张小泉 | 28.75 | 62.96 | -2.40 | -7.70% | 36502 | 10767.29 | 2.39% | | 301607 | 富特科技 | 43.08 | 37.04 | -3.60 | -7.71% | 126549 | 56169.02 | 8.34% | | 300118 | 东方日升 | 9.67 | -3.77 | -0.81 | -7.73% | 425840 | 42302 | 4.59% | | 301677 | 欣兴工具 | 56.40 | 28.27 | -4.75 | -7.77% | 48101 | 27777.8 | 22.44% | | 300652 | 雷迪克 | 27.99 | 28.06 | -2.36 | -7.78% | 20991 | 6028.62 | 1.75% | | 301669 | 高特电子 | 28.30 | 96.69 | -2.39 | -7.79% | 87745 | 25376.57 | 10.72% | | 603931 | 格林达 | 35.75 | 59.45 | -3.02 | -7.79% | 82829 | 30494.75 | 4.15% | | 688215 | 瑞晟智能 | 43.08 | 92.52 | -3.64 | -7.79% | 18364.07 | 8155.349 | 2.03% | | 603637 | 镇海股份 | 12.78 | 52.31 | -1.08 | -7.79% | 119829 | 15727.65 | 5.02% | | 600114 | 东睦股份 | 28.20 | 32.38 | -2.39 | -7.81% | 211341 | 61073.63 | 3.43% | | 301092 | 争光股份 | 44.70 | 64.17 | -3.80 | -7.84% | 32159 | 14745.74 | 5.27% | | 605303 | 园林股份 | 20.47 | -19.92 | -1.76 | -7.92% | 31861 | 6676.907 | 1.98% | | 000967 | 盈峰环境 | 8.35 | 48.08 | -0.72 | -7.94% | 1107749 | 94349.45 | 3.30% | | 603703 | 盛洋科技 | 9.38 | -165.48 | -0.81 | -7.95% | 243510 | 23882.9 | 5.87% | | 600699 | 均胜电子 | 19.42 | 21.55 | -1.68 | -7.96% | 386193 | 76839.17 | 2.77% | | 002056 | 横店东磁 | 21.30 | 19.48 | -1.85 | -7.99% | 403009 | 88177.95 | 2.48% | | 300643 | 万通智控 | 17.89 | 25.81 | -1.56 | -8.02% | 66928 | 12353.98 | 2.90% | | 605180 | 华生科技 | 12.04 | 94.23 | -1.06 | -8.09% | 109112 | 13062.75 | 6.46% | | 301398 | 星源卓镁 | 31.78 | 265.28 | -2.82 | -8.15% | 37420 | 12088.62 | 3.43% | | 301316 | 慧博云通 | 39.10 | 155.79 | -3.47 | -8.15% | 171631 | 69135.3 | 4.39% | | 605566 | 福莱蒽特 | 25.45 | 60.40 | -2.26 | -8.16% | 42471 | 11101.41 | 3.19% | | 300558 | 贝达药业 | 51.17 | 49.10 | -4.55 | -8.17% | 391262 | 204156.3 | 9.27% | | 002273 | 水晶光电 | 26.63 | 30.91 | -2.37 | -8.17% | 611513 | 167019 | 4.48% | | 300234 | 开尔新材 | 8.90 | -204.95 | -0.80 | -8.25% | 174488 | 15926.43 | 5.07% | | 688577 | 浙海德曼 | 41.00 | 99.14 | -3.71 | -8.30% | 18036.32 | 7543.006 | 1.16% | | 002048 | 宁波华翔 | 18.67 | 34.85 | -1.71 | -8.39% | 269006 | 51285.24 | 3.80% | | 001270 | 铖昌科技 | 109.48 | 164.99 | -10.07 | -8.42% | 186427 | 214072.8 | 9.10% | | 002126 | 银轮股份 | 40.16 | 35.46 | -3.71 | -8.46% | 180592 | 74354.11 | 2.27% | | 002131 | 利欧股份 | 4.63 | -728.78 | -0.43 | -8.50% | 5346109 | 252313.5 | 9.13% | | 603095 | 越剑智能 | 14.20 | 55.36 | -1.32 | -8.51% | 133751 | 19508.14 | 5.18% | | 300863 | 卡倍亿 | 42.77 | 67.00 | -4.03 | -8.61% | 99154 | 43489.9 | 3.95% | | 603687 | 大胜达 | 13.14 | 104.16 | -1.24 | -8.62% | 187152 | 25391.81 | 3.40% | | 605060 | 联德股份 | 42.38 | 41.81 | -4.00 | -8.62% | 57262 | 24854.21 | 2.40% | | 002418 | 康盛股份 | 3.57 | 233.62 | -0.34 | -8.70% | 778052.9 | 28405.43 | 6.85% | | 920222 | 益坤电气 | 25.30 | 39.34 | -2.45 | -8.83% | 24551 | 6444.376 | 21.23% | | 688320 | 禾川科技 | 32.66 | -45.36 | -3.17 | -8.85% | 48640.68 | 16266.91 | 3.22% | | 300571 | 平治信息 | 30.90 | -20.92 | -3.00 | -8.85% | 92442 | 29260.86 | 7.99% | | 000559 | 万向钱潮 | 11.01 | 36.90 | -1.07 | -8.86% | 580143 | 65518.68 | 1.75% | | 688127 | 蓝特光学 | 65.63 | 56.34 | -6.38 | -8.86% | 90834.44 | 61576.72 | 2.24% | | 300669 | 沪宁股份 | 22.53 | 245.83 | -2.20 | -8.90% | 21961 | 5098.851 | 1.20% | | 601689 | 拓普集团 | 46.50 | 29.22 | -4.60 | -9.00% | 363673 | 173565.6 | 2.09% | | 603926 | 铁流股份 | 15.25 | 44.11 | -1.51 | -9.01% | 68327 | 10755.3 | 2.96% | | 002472 | 双环传动 | 36.30 | 24.30 | -3.61 | -9.05% | 372820 | 138978.3 | 4.98% | | 002115 | 三维通信 | 10.53 | 245.06 | -1.05 | -9.07% | 744111.1 | 80482.84 | 9.97% | | 688296 | 和达科技 | 26.09 | -41.15 | -2.61 | -9.09% | 97433.09 | 26017.03 | 9.07% | | 688360 | 德马科技 | 15.13 | 39.67 | -1.53 | -9.18% | 68236.3 | 10580.75 | 2.59% | | 603045 | 福达合金 | 52.30 | 24.07 | -5.30 | -9.20% | 91471 | 49514.67 | 6.75% | | 688379 | 华光新材 | 51.65 | 37.82 | -5.24 | -9.21% | 44279.04 | 23609.49 | 4.92% | | 300488 | 恒锋工具 | 30.15 | 31.56 | -3.06 | -9.21% | 55513 | 17253.11 | 3.42% | | 300666 | 江丰电子 | 252.57 | 126.26 | -25.71 | -9.24% | 195427 | 507409.9 | 8.78% | | 002196 | 方正电机 | 10.38 | 107.96 | -1.06 | -9.27% | 338222 | 36062.53 | 6.92% | | 605358 | 立昂微 | 45.01 | 507.00 | -4.61 | -9.29% | 838602 | 393989.1 | 10.86% | | 300604 | 长川科技 | 273.00 | 112.05 | -28.03 | -9.31% | 268263 | 761518.2 | 5.48% | | 600330 | 天通股份 | 26.65 | -128.91 | -2.74 | -9.32% | 1773990 | 485696.1 | 14.38% | | 300920 | 润阳科技 | 32.66 | 168.70 | -3.36 | -9.33% | 32924 | 11140.21 | 3.81% | | 002062 | 宏润建设 | 7.58 | 35.82 | -0.78 | -9.33% | 355276 | 27919.02 | 3.16% | | 603178 | 圣龙股份 | 16.06 | -23.50 | -1.69 | -9.52% | 135824 | 22450.92 | 5.75% | | 300100 | 双林股份 | 21.20 | 28.66 | -2.25 | -9.59% | 130852 | 28628.69 | 2.35% | | 003036 | 泰坦股份 | 53.85 | 238.63 | -5.72 | -9.60% | 86975 | 48665.97 | 4.02% | | 688079 | 美迪凯 | 15.70 | -35.51 | -1.67 | -9.61% | 156503.9 | 25275.39 | 3.87% | | 002364 | 中恒电气 | 39.51 | 169.95 | -4.21 | -9.63% | 439630 | 179309.3 | 7.88% | | 600176 | 中国巨石 | 40.56 | 42.48 | -4.35 | -9.69% | 2737041 | 1143502 | 6.89% | | 688255 | 凯尔达 | 25.09 | 85.55 | -2.71 | -9.75% | 39303.25 | 10094.58 | 3.58% | | 601116 | 三江购物 | 10.62 | 32.90 | -1.15 | -9.77% | 450535 | 49465.63 | 8.23% | | 300795 | 米奥会展 | 15.10 | 30.33 | -1.64 | -9.80% | 399245 | 59966.99 | 22.95% | | 001256 | 炜冈科技 | 22.69 | 22.40 | -2.47 | -9.82% | 53175 | 12463.85 | 4.97% | | 300314 | 戴维医疗 | 13.84 | 53.59 | -1.51 | -9.84% | 279851 | 40709.93 | 19.47% | | 300283 | 温州宏丰 | 13.17 | 53.94 | -1.44 | -9.86% | 450339 | 61148.1 | 11.86% | | 002520 | 日发精机 | 6.17 | -36.53 | -0.68 | -9.93% | 599082 | 37524.36 | 8.35% | | 002779 | 中坚科技 | 71.97 | 83.64 | -7.94 | -9.94% | 45546 | 33955.93 | 2.75% | | 002067 | 景兴纸业 | 4.26 | 62.77 | -0.47 | -9.94% | 865932.9 | 37829.81 | 6.47% | | 688611 | 杭州柯林 | 61.80 | -881.47 | -6.85 | -9.98% | 24260.96 | 15869.69 | 1.58% | | 603079 | 圣达生物 | 13.26 | 46.75 | -1.47 | -9.98% | 106441 | 14225.41 | 5.63% | | 002552 | 宝鼎科技 | 51.85 | 116.74 | -5.75 | -9.98% | 425243 | 239042.9 | 11.54% | | 603767 | 中马传动 | 14.33 | -765.35 | -1.59 | -9.99% | 123158 | 18122.1 | 3.99% | | 603119 | 浙江荣泰 | 50.00 | 77.49 | -5.55 | -9.99% | 117253 | 60013.32 | 2.48% | | 002937 | 兴瑞科技 | 29.63 | 66.59 | -3.29 | -9.99% | 102883 | 31498.44 | 3.26% | | 002859 | 洁美科技 | 69.15 | 121.07 | -7.68 | -10.00% | 176292 | 124848.7 | 4.12% | | 605179 | 一鸣食品 | 34.75 | 259.48 | -3.86 | -10.00% | 30003 | 10426.04 | 0.75% | | 002931 | 锋龙股份 | 49.33 | 2011.22 | -5.48 | -10.00% | 120008 | 60895.95 | 5.92% | | 603662 | 柯力传感 | 49.51 | 45.44 | -5.50 | -10.00% | 100596 | 51225.58 | 3.58% | | 002897 | 意华股份 | 55.63 | 36.69 | -6.18 | -10.00% | 96127 | 55406.86 | 5.21% | | 603897 | 长城科技 | 28.89 | 18.64 | -3.21 | -10.00% | 162194 | 47850.27 | 7.86% | | 600113 | 浙江东日 | 31.68 | 94.93 | -3.52 | -10.00% | 165269 | 53959.72 | 4.02% | | 002703 | 浙江世宝 | 13.95 | 66.09 | -1.55 | -10.00% | 473295 | 67662.85 | 8.08% | | 603618 | 杭电股份 | 26.55 | -76.76 | -2.95 | -10.00% | 671432.9 | 183475.7 | 9.71% | | 603089 | 正裕工业 | 10.62 | 51.06 | -1.18 | -10.00% | 86010 | 9199.624 | 3.58% | | 603667 | 五洲新春 | 51.03 | 231.82 | -5.67 | -10.00% | 182486 | 94925.93 | 4.98% | | 002896 | 中大力德 | 76.40 | 266.35 | -8.49 | -10.00% | 114279 | 88141.79 | 5.82% | | 605318 | 法狮龙 | 76.11 | 30915.87 | -8.46 | -10.00% | 21183 | 16563.02 | 1.68% | | 603757 | 大元泵业 | 57.56 | 91.81 | -6.40 | -10.01% | 92825 | 55271.91 | 4.98% | | 605488 | 福莱新材 | 27.88 | 136.59 | -3.10 | -10.01% | 95261 | 27554.21 | 3.45% | | 600580 | 卧龙电驱 | 34.08 | 46.94 | -3.79 | -10.01% | 778287.1 | 270131.3 | 5.00% | | 301368 | 丰立智能 | 39.59 | -164.88 | -4.41 | -10.02% | 38646 | 15725.48 | 3.22% | | 920690 | 捷众科技 | 16.65 | 19.67 | -1.86 | -10.05% | 28282 | 4872.549 | 5.05% | | 688583 | 思看科技 | 81.11 | 131.74 | -9.10 | -10.09% | 29132.38 | 24558.83 | 6.76% | | 300953 | 震裕科技 | 98.22 | 33.14 | -11.08 | -10.14% | 83436 | 84637.66 | 4.77% | | 300853 | 申昊科技 | 26.07 | -20.57 | -2.98 | -10.26% | 72154 | 19376.69 | 7.34% | | 301459 | 丰茂股份 | 31.21 | 38.45 | -3.61 | -10.37% | 36514 | 11854.36 | 13.99% | | 688307 | 中润光学 | 47.69 | 87.61 | -5.61 | -10.53% | 73729.78 | 36484.54 | 5.93% | | 300626 | 华瑞股份 | 30.12 | 366.69 | -3.56 | -10.57% | 60338 | 18766.37 | 3.35% | | 300461 | 田中精机 | 29.72 | 1032.42 | -3.55 | -10.67% | 62261 | 19226.01 | 4.30% | | 300489 | 光智科技 | 222.53 | -1130.90 | -26.81 | -10.75% | 212020 | 499261.8 | 15.29% | | 300539 | 横河精密 | 17.51 | 91.03 | -2.14 | -10.89% | 100340 | 18210.66 | 4.61% | | 300969 | 恒帅股份 | 70.80 | 70.42 | -8.76 | -11.01% | 31608 | 23170.57 | 4.04% | | 300553 | 集智股份 | 41.06 | 266.23 | -5.18 | -11.20% | 49808 | 21352.14 | 5.85% | | 300307 | 慈星股份 | 7.22 | 51.61 | -0.92 | -11.30% | 706028 | 52833.8 | 8.97% | | 300548 | 长芯博创 | 190.42 | 149.61 | -25.23 | -11.70% | 195158 | 384296.1 | 6.63% | | 301556 | 托普云农 | 61.75 | 49.03 | -8.26 | -11.80% | 44917 | 29118.53 | 15.24% | | 301218 | 华是科技 | 39.99 | -165.55 | -5.46 | -12.01% | 125911 | 52913.9 | 17.56% | | 301225 | 恒勃股份 | 55.00 | 61.00 | -7.54 | -12.06% | 32353 | 18464.16 | 7.35% | | 688362 | 甬矽电子 | 64.50 | 349.12 | -8.90 | -12.13% | 338467.7 | 227776.4 | 7.47% | | 301667 | 纳百川 | 66.18 | 83.03 | -9.57 | -12.63% | 41901 | 28845.38 | 17.66% | | 300943 | 春晖智控 | 29.90 | 107.04 | -4.33 | -12.65% | 164314 | 51193.83 | 12.23% | | 920211 | 新睿电子 | 113.08 | 64.94 | -16.67 | -12.85% | 14118 | 16181.15 | 12.17% | | 300649 | 杭州园林 | 24.15 | -75.70 | -3.58 | -12.91% | 85992 | 21802.01 | 8.03% | | 300984 | 金沃股份 | 30.47 | 116.03 | -4.89 | -13.83% | 50735 | 16184.82 | 4.09% | | 301550 | 斯菱智驱 | 75.43 | 152.96 | -13.42 | -15.10% | 151640 | 119341.3 | 7.39% | | 301295 | 美硕科技 | 39.26 | 114.37 | -7.06 | -15.24% | 47933 | 19750.52 | 16.30% | | 300718 | 长盛轴承 | 60.56 | 69.23 | -11.59 | -16.06% | 178939 | 114891.9 | 9.10% | | 688141 | 杰华特 | 120.00 | -61.41 | -23.58 | -16.42% | 249349.9 | 317353 | 5.54% |
|