|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中红医疗(300981)河北省上涨家数:32下跌家数:52平均涨幅:-0.34%平均换手:2.35%总成交额:244.09亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003031 | 中瓷电子 | 142.04 | 101.20 | +12.91 | +10.00% | 161179 | 220251 | 4.74% | | 600722 | 金牛化工 | 14.15 | 202.39 | +0.91 | +6.87% | 1488481 | 200887.8 | 21.88% | | 300990 | 同飞股份 | 73.13 | 49.93 | +4.28 | +6.22% | 76258 | 55563.43 | 9.19% | | 603156 | 养元饮品 | 53.03 | 47.08 | +2.03 | +3.98% | 180904 | 92823.65 | 1.43% | | 301197 | 工大科雅 | 25.38 | 133.79 | +0.96 | +3.93% | 49966 | 12702.35 | 4.59% | | 605196 | 华通线缆 | 35.20 | 58.30 | +1.10 | +3.23% | 108387 | 37771.53 | 2.14% | | 000856 | 冀东装备 | 8.53 | 158.31 | +0.25 | +3.02% | 145343 | 12372.48 | 6.40% | | 002691 | *ST冀凯 | 4.26 | -17.82 | +0.11 | +2.65% | 19258 | 805.4619 | 0.57% | | 301580 | 爱迪特 | 51.34 | 37.69 | +1.15 | +2.29% | 46967 | 23846.97 | 4.66% | | 600482 | 中国动力 | 31.93 | 48.50 | +0.62 | +1.98% | 126069 | 40116.17 | 0.56% | | 002342 | 巨力索具 | 7.52 | 607.39 | +0.11 | +1.48% | 331612 | 24745.08 | 3.47% | | 301298 | 东利机械 | 12.92 | 38.40 | +0.16 | +1.25% | 14190 | 1811.793 | 1.31% | | 300371 | 汇中股份 | 10.52 | 31.82 | +0.11 | +1.06% | 23318 | 2427.35 | 1.67% | | 000889 | 中嘉博创 | 3.86 | -143.30 | +0.04 | +1.05% | 267230 | 10171.92 | 3.07% | | 600135 | 乐凯胶片 | 7.32 | -43.15 | +0.07 | +0.97% | 48151 | 3485.11 | 0.87% | | 600409 | 三友化工 | 6.71 | 813.64 | +0.06 | +0.90% | 184827 | 12314.71 | 0.90% | | 688146 | 中船特气 | 263.09 | 270.15 | +2.21 | +0.85% | 146490.1 | 388568.8 | 10.10% | | 301261 | 恒工精密 | 55.29 | 44.47 | +0.44 | +0.80% | 16105 | 8828.12 | 1.54% | | 300107 | 建新股份 | 6.44 | 245.70 | +0.05 | +0.78% | 91561 | 5832.74 | 2.63% | | 000600 | 建投能源 | 7.95 | 7.05 | +0.06 | +0.76% | 154626 | 12224.89 | 1.42% | | 002108 | 沧州明珠 | 4.31 | 47.53 | +0.03 | +0.70% | 197540 | 8430.567 | 1.20% | | 301522 | 上大股份 | 22.76 | 82.83 | +0.15 | +0.66% | 31280 | 7100.68 | 1.13% | | 300152 | *ST动力 | 1.62 | -35.94 | +0.01 | +0.62% | 137705 | 2216.996 | 1.93% | | 600550 | 保变电气 | 11.03 | 79.56 | +0.06 | +0.55% | 156199 | 17179.06 | 0.85% | | 603176 | 汇通集团 | 4.91 | 111.29 | +0.02 | +0.41% | 34374 | 1677.19 | 0.74% | | 002442 | 龙星科技 | 4.97 | 126.23 | +0.02 | +0.40% | 77003 | 3799.014 | 1.57% | | 603050 | 科林电气 | 18.53 | 32.83 | +0.04 | +0.22% | 24949 | 4579.43 | 0.62% | | 000937 | 冀中能源 | 4.70 | 45.09 | +0.01 | +0.21% | 213778 | 10054.53 | 0.57% | | 600906 | 财达证券 | 6.43 | 18.32 | +0.01 | +0.16% | 213618 | 13676.13 | 1.01% | | 300368 | 汇金股份 | 7.64 | -24.52 | +0.01 | +0.13% | 179939 | 13585.32 | 3.40% | | 603938 | 三孚股份 | 43.16 | 102.60 | +0.03 | +0.07% | 165406 | 72915.98 | 4.32% | | 300428 | 立中集团 | 18.24 | 13.55 | +0.01 | +0.05% | 37487 | 6824.82 | 0.63% | | 600340 | *ST华幸 | 1.09 | -0.19 | 0.00 | 0.00% | 271073 | 2951.47 | 0.70% | | 002459 | 晶澳科技 | 7.30 | -5.99 | 0.00 | 0.00% | 234254 | 17097.58 | 0.71% | | 920171 | 志晟信息 | 16.12 | 157.12 | -0.01 | -0.06% | 13015 | 2116.838 | 1.92% | | 300922 | 天秦装备 | 17.07 | 82.34 | -0.02 | -0.12% | 20771 | 3535.425 | 1.65% | | 002960 | 青鸟智控 | 8.44 | 29.67 | -0.01 | -0.12% | 55670 | 4697.93 | 0.57% | | 600480 | 凌云股份 | 8.33 | 13.17 | -0.01 | -0.12% | 75147 | 6248.36 | 0.62% | | 300847 | 中船汉光 | 13.80 | 35.81 | -0.02 | -0.14% | 22985 | 3152.01 | 0.78% | | 300446 | 航天智造 | 12.91 | 13.11 | -0.02 | -0.15% | 41417 | 5346.59 | 1.11% | | 002049 | 紫光国微 | 62.65 | 34.24 | -0.16 | -0.25% | 122426 | 76725.5 | 1.45% | | 000778 | 新兴铸管 | 3.69 | 14.52 | -0.01 | -0.27% | 282536 | 10409.4 | 0.73% | | 000401 | 金隅冀东 | 3.52 | 96.02 | -0.01 | -0.28% | 68133 | 2388.286 | 0.26% | | 300442 | 润泽科技 | 64.38 | 20.31 | -0.20 | -0.31% | 158009 | 101413.9 | 0.97% | | 000923 | 河钢资源 | 15.19 | 21.37 | -0.06 | -0.39% | 87568 | 13282.16 | 1.39% | | 002494 | 华斯股份 | 4.83 | 65.95 | -0.02 | -0.41% | 72855 | 3495.267 | 2.54% | | 600956 | 新天绿能 | 7.01 | 19.87 | -0.03 | -0.43% | 42978 | 3020.67 | 0.18% | | 600230 | 沧州大化 | 14.62 | 55.93 | -0.07 | -0.48% | 85804 | 12484.15 | 2.07% | | 600997 | 开滦股份 | 5.53 | -42.03 | -0.03 | -0.54% | 141322 | 7826.99 | 0.89% | | 000958 | 电投产融 | 5.25 | 29.17 | -0.03 | -0.57% | 110899 | 5806.041 | 0.21% | | 600803 | 新奥股份 | 17.51 | 12.43 | -0.11 | -0.62% | 65633 | 11538 | 0.21% | | 002282 | 博深股份 | 5.91 | 23.55 | -0.05 | -0.84% | 37261 | 2187.55 | 0.74% | | 300491 | 通合科技 | 29.59 | 113.39 | -0.26 | -0.87% | 67611 | 20026.55 | 4.29% | | 600011 | 华能国际 | 6.60 | 8.83 | -0.06 | -0.90% | 775412 | 51038.66 | 0.71% | | 300137 | 先河环保 | 11.75 | 2280.76 | -0.11 | -0.93% | 120843 | 14193.73 | 2.28% | | 000709 | 河钢股份 | 2.07 | 19.58 | -0.02 | -0.96% | 701416.9 | 14558.75 | 0.68% | | 920076 | 国亮新材 | 12.65 | 18.00 | -0.13 | -1.02% | 3706 | 467.4815 | 1.01% | | 600965 | *ST福成 | 2.76 | 41.48 | -0.03 | -1.08% | 84250 | 2289.82 | 1.03% | | 603385 | 惠达卫浴 | 5.49 | -9.04 | -0.06 | -1.08% | 38873 | 2117.87 | 1.02% | | 301551 | 无线传媒 | 20.03 | 31.52 | -0.22 | -1.09% | 43652 | 8704.01 | 2.82% | | 920985 | 海泰新能 | 4.56 | -2.04 | -0.06 | -1.30% | 16345 | 749.0078 | 0.75% | | 601326 | 秦港股份 | 3.33 | 11.53 | -0.05 | -1.48% | 156799 | 5252.126 | 0.33% | | 001301 | 尚太科技 | 63.20 | 26.60 | -0.98 | -1.53% | 79107 | 50498.36 | 3.04% | | 002146 | 荣盛发展 | 1.14 | -0.54 | -0.02 | -1.72% | 941643.1 | 10700.18 | 2.41% | | 000848 | 承德露露 | 8.28 | 12.67 | -0.15 | -1.78% | 145328 | 12002.38 | 1.44% | | 000158 | 常山北明 | 12.67 | 640.44 | -0.23 | -1.78% | 245955 | 31140.4 | 1.55% | | 920163 | 方大新材 | 11.00 | 28.88 | -0.20 | -1.79% | 6404 | 711.7051 | 1.06% | | 920964 | 润农节水 | 4.68 | -64.83 | -0.09 | -1.89% | 45124 | 2092.385 | 3.06% | | 600559 | 老白干酒 | 11.40 | 23.55 | -0.22 | -1.89% | 87364 | 9989.313 | 0.96% | | 600149 | 廊坊发展 | 4.95 | 116.96 | -0.10 | -1.98% | 150129 | 7384.02 | 3.95% | | 920522 | 纳科诺尔 | 19.05 | 89.86 | -0.40 | -2.06% | 35114 | 6825.249 | 1.93% | | 601633 | 长城汽车 | 15.21 | 14.40 | -0.34 | -2.19% | 125225 | 19130.3 | 0.20% | | 920206 | 彩客科技 | 42.60 | 20.89 | -0.96 | -2.20% | 29553 | 12397.74 | 10.74% | | 920247 | 华密新材 | 13.76 | 55.67 | -0.32 | -2.27% | 21411 | 2966.358 | 1.56% | | 300869 | 康泰医学 | 11.52 | -94.27 | -0.27 | -2.29% | 48629 | 5588.272 | 1.84% | | 920022 | 世昌股份 | 18.66 | 16.95 | -0.46 | -2.41% | 1719 | 323.7907 | 1.03% | | 301552 | 科力装备 | 24.39 | 21.07 | -0.66 | -2.63% | 12615 | 3074.026 | 4.08% | | 601000 | 唐山港 | 4.48 | 12.72 | -0.13 | -2.82% | 362285 | 16416.46 | 0.61% | | 300138 | 晨光生物 | 10.98 | 14.90 | -0.36 | -3.17% | 64735 | 7127.674 | 1.63% | | 300255 | 常山药业 | 24.53 | -63.36 | -1.02 | -3.99% | 349172 | 85117.44 | 3.81% | | 920471 | 美邦科技 | 11.66 | -49.21 | -0.50 | -4.11% | 26335 | 3097.672 | 4.97% | | 300981 | 中红医疗 | 14.73 | -49.99 | -0.67 | -4.35% | 129787 | 19293.74 | 3.30% | | 600812 | 华北制药 | 4.91 | 52.31 | -0.23 | -4.47% | 308278 | 15226.16 | 1.80% | | 002603 | 以岭药业 | 16.45 | 20.07 | -0.93 | -5.35% | 466586 | 77560.91 | 3.39% | | 300765 | 石药创新 | 49.00 | 67.29 | -2.78 | -5.37% | 604635 | 296214 | 4.30% | | 920717 | 瑞星股份 | 7.62 | -71.11 | -0.52 | -6.39% | 16697 | 1314.158 | 3.77% |
|