|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 密尔克卫(603713)上海市上涨家数:307下跌家数:120平均涨幅:+1.69%平均换手:1.69%总成交额:1214.74亿元 更新时间：2026-08-05 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688596 | 正帆科技 | 57.42 | 218.90 | +9.57 | +20.00% | 348383.4 | 190937.8 | 11.98% | | 688507 | 索辰科技 | 177.09 | 1196.17 | +22.80 | +14.78% | 85274.19 | 142173.7 | 17.32% | | 688012 | 中微公司 | 359.45 | 126.17 | +41.71 | +13.13% | 249245.5 | 851606.4 | 2.65% | | 600611 | 大众交通 | 4.69 | -192.00 | +0.43 | +10.09% | 446489 | 20929.27 | 2.86% | | 600629 | 华建集团 | 15.57 | 1151.48 | +1.42 | +10.04% | 357925 | 53268.3 | 3.11% | | 002346 | 柘中股份 | 20.00 | 31.67 | +1.82 | +10.01% | 54387 | 10516.39 | 1.39% | | 603068 | 博通集成 | 40.22 | 277.77 | +3.66 | +10.01% | 260483 | 102785.8 | 17.16% | | 603039 | 泛微网络 | 45.63 | 43.23 | +4.15 | +10.00% | 305498 | 131919.9 | 9.93% | | 601231 | 环旭电子 | 25.96 | 30.44 | +2.36 | +10.00% | 250573 | 63056.08 | 1.05% | | 688766 | 普冉股份 | 369.18 | 124.72 | +33.42 | +9.95% | 123179.8 | 440721.1 | 8.28% | | 600641 | 先导基电 | 26.50 | 587.25 | +2.09 | +8.56% | 567997 | 145105.9 | 6.10% | | 002636 | 金安国纪 | 55.25 | 83.93 | +4.18 | +8.18% | 375238 | 197769.1 | 5.18% | | 688372 | 伟测科技 | 120.97 | 58.72 | +9.09 | +8.12% | 70432.11 | 82372.61 | 4.17% | | 603650 | 彤程新材 | 58.15 | 61.27 | +4.35 | +8.09% | 135398 | 76579.01 | 2.20% | | 601872 | 招商轮船 | 18.09 | 18.47 | +1.31 | +7.81% | 1159548 | 199643.7 | 1.44% | | 603256 | 宏和科技 | 135.27 | 393.11 | +9.72 | +7.74% | 156348 | 202148.1 | 1.78% | | 688584 | 上海合晶 | 27.35 | 154.20 | +1.96 | +7.72% | 150908.2 | 40305.77 | 4.40% | | 688082 | 盛美上海 | 276.58 | 106.45 | +19.58 | +7.62% | 58328.95 | 156171.5 | 1.22% | | 688110 | 东芯股份 | 109.35 | 17696.78 | +7.57 | +7.44% | 144828.5 | 153599.2 | 3.27% | | 688392 | 骄成超声 | 133.38 | 107.04 | +9.18 | +7.39% | 27839.69 | 36268.78 | 2.41% | | 603211 | 晋拓股份 | 25.97 | 112.87 | +1.72 | +7.09% | 78580 | 19791.94 | 2.89% | | 300398 | 飞凯材料 | 34.34 | 48.71 | +2.24 | +6.98% | 276044 | 92012.73 | 4.86% | | 301099 | 雅创电子 | 47.46 | 48.39 | +3.08 | +6.94% | 66439 | 30512.57 | 5.78% | | 603690 | 至纯科技 | 23.34 | -10.74 | +1.50 | +6.87% | 429904 | 97103.8 | 11.23% | | 688368 | 晶丰明源 | 114.54 | 295.34 | +7.24 | +6.75% | 25281.16 | 27971.7 | 2.04% | | 688519 | 南亚新材 | 251.60 | 160.21 | +15.55 | +6.59% | 52904.26 | 128539.7 | 2.25% | | 688653 | 康希通信 | 12.37 | -614.01 | +0.76 | +6.55% | 117719.4 | 14207.38 | 3.72% | | 603682 | 锦和商管 | 10.84 | -31.30 | +0.66 | +6.48% | 328959 | 34359.83 | 6.96% | | 603189 | *ST网达 | 9.91 | -956.00 | +0.59 | +6.33% | 30382 | 2945.09 | 1.13% | | 688593 | 新相微 | 31.94 | 1196.09 | +1.90 | +6.32% | 136186.5 | 42942.26 | 2.96% | | 300508 | 维宏股份 | 44.85 | 75.58 | +2.63 | +6.23% | 39911 | 17459.56 | 4.87% | | 688615 | 合合信息 | 123.30 | 49.00 | +7.02 | +6.04% | 75564.05 | 91751 | 5.58% | | 300236 | 上海新阳 | 90.34 | 80.16 | +5.12 | +6.01% | 86314 | 76029.26 | 3.10% | | 688123 | 聚辰股份 | 119.19 | 64.22 | +6.69 | +5.95% | 57940.41 | 66898.55 | 3.65% | | 688603 | 天承科技 | 97.00 | 123.90 | +5.40 | +5.90% | 35482.8 | 33368.94 | 2.84% | | 600650 | 锦江在线 | 11.00 | 42.55 | +0.60 | +5.77% | 123604 | 13770.46 | 3.16% | | 600895 | 张江高科 | 32.85 | 65.63 | +1.79 | +5.76% | 384388 | 124340.6 | 2.48% | | 688238 | 和元生物 | 6.16 | -17.48 | +0.33 | +5.66% | 150425.2 | 9063.957 | 2.32% | | 603324 | 盛剑科技 | 26.18 | -60.56 | +1.40 | +5.65% | 47804 | 12178.3 | 3.24% | | 688019 | 安集科技 | 240.30 | 66.46 | +12.64 | +5.55% | 55193.32 | 129904.5 | 2.43% | | 688031 | 星环科技 | 110.05 | -61.27 | +5.77 | +5.53% | 72104.14 | 78020.7 | 5.95% | | 600026 | 中远海能 | 17.78 | 17.68 | +0.93 | +5.52% | 591468 | 101525.4 | 1.55% | | 688126 | 沪硅产业 | 25.13 | -46.61 | +1.31 | +5.50% | 742660.3 | 181888.2 | 2.61% | | 688691 | 灿芯股份 | 64.60 | -68.58 | +3.35 | +5.47% | 35713.4 | 22428.29 | 4.89% | | 688206 | 概伦电子 | 34.33 | 732.98 | +1.78 | +5.47% | 50720.94 | 17120.4 | 1.16% | | 688133 | 泰坦科技 | 22.04 | -52.96 | +1.14 | +5.45% | 34100.43 | 7403.533 | 2.07% | | 688179 | 阿拉丁 | 19.29 | 65.28 | +0.99 | +5.41% | 69150.56 | 13063 | 1.91% | | 603895 | 天永智能 | 24.83 | 157.85 | +1.27 | +5.39% | 12094 | 2964.19 | 1.12% | | 603730 | 岱美股份 | 10.40 | 35.07 | +0.53 | +5.37% | 161003 | 16297.54 | 0.75% | | 300170 | 汉得信息 | 17.78 | 80.30 | +0.89 | +5.27% | 762280 | 134553.5 | 7.66% | | 300257 | 开山股份 | 19.20 | 53.66 | +0.96 | +5.26% | 54157 | 10162.72 | 0.57% | | 688062 | 迈威生物 | 28.51 | -13.85 | +1.39 | +5.13% | 58675.5 | 16376.99 | 2.55% | | 300378 | 鼎捷数智 | 37.12 | 61.55 | +1.77 | +5.01% | 146799 | 53270.89 | 5.45% | | 688107 | 安路科技 | 31.26 | -49.55 | +1.49 | +5.01% | 55037.49 | 16892.79 | 1.37% | | 301161 | 唯万密封 | 27.02 | 35.42 | +1.28 | +4.97% | 27212 | 7214.76 | 3.52% | | 300609 | 汇纳科技 | 26.26 | -31.22 | +1.22 | +4.87% | 27385 | 7081.82 | 2.28% | | 301563 | 云汉芯城 | 124.14 | 80.82 | +5.71 | +4.82% | 15795 | 19130.82 | 8.25% | | 301046 | 能辉科技 | 19.10 | -899.18 | +0.87 | +4.77% | 24363 | 4570.97 | 1.87% | | 688230 | 芯导科技 | 53.38 | 56.03 | +2.43 | +4.77% | 11970.31 | 6269.829 | 1.02% | | 688008 | 澜起科技 | 212.68 | 101.49 | +9.43 | +4.64% | 335992.9 | 698246 | 2.94% | | 603296 | 华勤技术 | 80.00 | 28.39 | +3.45 | +4.51% | 193849 | 153348 | 2.43% | | 688163 | 赛伦生物 | 30.65 | 68.25 | +1.32 | +4.50% | 5873.27 | 1763.549 | 0.54% | | 688385 | 复旦微电 | 53.02 | 178.65 | +2.28 | +4.49% | 96179.05 | 50143.59 | 1.78% | | 600490 | 鹏欣资源 | 7.00 | 67.94 | +0.30 | +4.48% | 312936 | 21646.32 | 1.57% | | 688220 | 翱捷科技 | 96.81 | -136.78 | +4.11 | +4.43% | 57875.47 | 55426.42 | 1.38% | | 603683 | 晶华新材 | 15.14 | 45.88 | +0.64 | +4.41% | 150369 | 22293.7 | 5.22% | | 688590 | 新致软件 | 13.81 | -30.57 | +0.58 | +4.38% | 65405.17 | 8900.829 | 2.32% | | 605289 | 罗曼股份 | 91.68 | 161.76 | +3.78 | +4.30% | 27240 | 24441.63 | 1.79% | | 688382 | 益方生物 | 19.49 | -37.11 | +0.80 | +4.28% | 121493.9 | 23007.64 | 2.10% | | 688802 | 沐曦股份 | 725.80 | -442.82 | +29.76 | +4.28% | 8547.18 | 61251.24 | 4.61% | | 600500 | 中化国际 | 4.92 | -8.64 | +0.19 | +4.02% | 497063 | 24107.36 | 1.39% | | 300762 | 上海瀚讯 | 32.08 | -112.31 | +1.23 | +3.99% | 157232 | 49516.7 | 2.50% | | 688301 | 奕瑞科技 | 90.14 | 41.20 | +3.42 | +3.94% | 40699.55 | 35840.58 | 1.30% | | 603681 | 永冠新材 | 17.79 | 30.71 | +0.66 | +3.85% | 38683 | 6758.64 | 1.63% | | 002669 | 康达新材 | 12.18 | 29.34 | +0.45 | +3.84% | 93616 | 11224.05 | 3.09% | | 688521 | 芯原股份 | 214.99 | -174.40 | +7.90 | +3.81% | 128560.8 | 269954.9 | 2.44% | | 920799 | 艾融软件 | 31.84 | 154.90 | +1.16 | +3.78% | 36301 | 11363.15 | 3.02% | | 688155 | 先惠技术 | 61.57 | 17.58 | +2.22 | +3.74% | 15701.82 | 9493.419 | 1.23% | | 688061 | 灿瑞科技 | 35.81 | -62.12 | +1.27 | +3.68% | 6581.24 | 2318.494 | 0.57% | | 301005 | 超捷股份 | 73.41 | 950.99 | +2.59 | +3.66% | 58605 | 42370.82 | 3.18% | | 603713 | 密尔克卫 | 63.02 | 15.75 | +2.22 | +3.65% | 13862 | 8622.3 | 0.87% | | 300983 | 尤安设计 | 38.98 | -78.22 | +1.37 | +3.64% | 10712 | 4132.49 | 0.70% | | 688710 | 益诺思 | 76.95 | -455.32 | +2.65 | +3.57% | 14123.37 | 10746.09 | 1.56% | | 688718 | 唯赛勃 | 13.27 | 45.84 | +0.45 | +3.51% | 10561.93 | 1389.567 | 0.61% | | 002028 | 思源电气 | 160.95 | 37.66 | +5.45 | +3.50% | 54631 | 86509.5 | 0.89% | | 688484 | 南芯科技 | 36.12 | 86.96 | +1.22 | +3.50% | 54758.56 | 19565.74 | 1.27% | | 688591 | 泰凌微 | 28.75 | 69.55 | +0.97 | +3.49% | 27387.99 | 7745.508 | 1.62% | | 002565 | 顺灏股份 | 9.53 | 154.00 | +0.32 | +3.47% | 221025 | 20829.6 | 2.09% | | 002527 | 新时达 | 11.98 | 1296.49 | +0.40 | +3.45% | 77797 | 9258.99 | 1.47% | | 002158 | 汉钟精机 | 27.56 | 29.97 | +0.92 | +3.45% | 79136 | 21357.56 | 1.48% | | 600094 | 大名城 | 4.54 | 73.16 | +0.15 | +3.42% | 171049 | 7696.209 | 0.80% | | 688660 | 电气风电 | 9.17 | -11.41 | +0.30 | +3.38% | 187825.9 | 17014.68 | 1.41% | | 300802 | 矩子科技 | 21.26 | 66.91 | +0.69 | +3.35% | 67599 | 14170.94 | 3.34% | | 300017 | 网宿科技 | 15.22 | 52.15 | +0.49 | +3.33% | 1347065 | 202566.6 | 5.69% | | 603341 | 龙旗科技 | 36.99 | 43.30 | +1.19 | +3.32% | 67575 | 24729.49 | 2.54% | | 300327 | 中颖电子 | 22.76 | 119.37 | +0.72 | +3.27% | 74407 | 16685 | 2.20% | | 688118 | 普元信息 | 21.68 | 332.08 | +0.68 | +3.24% | 27640.92 | 5967.983 | 2.96% | | 603121 | 华培动力 | 12.18 | -67.50 | +0.38 | +3.22% | 36097 | 4363.14 | 1.07% | | 688180 | 君实生物 | 37.85 | -58.80 | +1.17 | +3.19% | 97121.08 | 36605.77 | 1.27% | | 920961 | 创远信科 | 18.47 | -239.39 | +0.57 | +3.18% | 14121 | 2582.593 | 1.36% | | 605186 | 健麾信息 | 24.60 | 108.73 | +0.75 | +3.14% | 24198 | 5889.88 | 1.78% | | 300892 | 品渥食品 | 22.41 | -850.47 | +0.68 | +3.13% | 40401 | 9010.56 | 6.13% | | 600619 | 海立股份 | 14.46 | 120.82 | +0.43 | +3.06% | 202775 | 29063.78 | 2.57% | | 300590 | 移为通信 | 10.91 | 43.21 | +0.32 | +3.02% | 147336 | 15848.88 | 4.12% | | 301419 | 阿莱德 | 30.15 | 68.89 | +0.88 | +3.01% | 27928 | 8264.13 | 2.82% | | 600601 | 方正科技 | 10.15 | 69.37 | +0.29 | +2.94% | 1255962 | 124530.9 | 3.01% | | 301315 | 威士顿 | 39.14 | 106.39 | +1.08 | +2.84% | 9429 | 3654.6 | 1.07% | | 603108 | 润达医疗 | 10.57 | -12.00 | +0.29 | +2.82% | 153523 | 16260.66 | 2.54% | | 603580 | 艾艾精工 | 55.29 | 175.28 | +1.50 | +2.79% | 103771 | 56763.55 | 7.94% | | 603466 | 风语筑 | 11.44 | -424.20 | +0.31 | +2.79% | 554817 | 62440.76 | 9.33% | | 688435 | 英方软件 | 32.11 | -184.66 | +0.87 | +2.78% | 14093.54 | 4490.72 | 2.51% | | 688682 | 霍莱沃 | 31.25 | -151.24 | +0.84 | +2.76% | 6874.04 | 2125.461 | 0.67% | | 603501 | 豪威集团 | 90.36 | 30.86 | +2.41 | +2.74% | 156932 | 140098.4 | 1.30% | | 301499 | 维科精密 | 24.45 | 61.61 | +0.65 | +2.73% | 12431 | 3020.64 | 0.90% | | 688479 | 友车科技 | 31.61 | 133.21 | +0.82 | +2.66% | 11667.57 | 3638.613 | 1.35% | | 603020 | 爱普股份 | 10.09 | 43.30 | +0.26 | +2.64% | 41043 | 4119.15 | 1.09% | | 688578 | 艾力斯 | 111.45 | 20.77 | +2.83 | +2.61% | 43940.13 | 48475.27 | 0.98% | | 920346 | 威贸电子 | 15.36 | 26.38 | +0.39 | +2.61% | 3498 | 535.0033 | 0.78% | | 600651 | 飞乐音响 | 5.93 | 247.15 | +0.15 | +2.60% | 113762 | 6705.17 | 0.45% | | 603197 | 保隆科技 | 30.77 | 34.84 | +0.77 | +2.57% | 24914 | 7605.77 | 1.18% | | 605128 | 上海沿浦 | 23.84 | 37.22 | +0.59 | +2.54% | 22042 | 5218.93 | 0.70% | | 688336 | 三生国健 | 42.67 | 12.86 | +1.05 | +2.52% | 52736.57 | 22235.42 | 0.59% | | 920693 | 阿为特 | 23.68 | -2554.71 | +0.58 | +2.51% | 5097 | 1190.7 | 1.39% | | 002328 | 新朋股份 | 6.98 | 26.26 | +0.17 | +2.50% | 137287 | 9472.24 | 2.41% | | 601519 | 大智慧 | 8.66 | -226.69 | +0.21 | +2.49% | 209912 | 18066.68 | 1.06% | | 688018 | 乐鑫科技 | 107.99 | 31.67 | +2.61 | +2.48% | 37731 | 40513.84 | 2.25% | | 688073 | 毕得医药 | 51.90 | 28.10 | +1.25 | +2.47% | 13826.19 | 7117.792 | 1.52% | | 605151 | 西上海 | 17.97 | 119.51 | +0.43 | +2.45% | 6826 | 1218.66 | 0.51% | | 301555 | 惠柏新材 | 30.73 | 36.53 | +0.73 | +2.43% | 10767 | 3269.52 | 2.23% | | 605208 | 永茂泰 | 13.06 | 60.83 | +0.31 | +2.43% | 78695 | 10120.14 | 2.39% | | 301230 | 泓博医药 | 27.40 | 107.54 | +0.65 | +2.43% | 84276 | 22957.91 | 5.18% | | 301257 | 普蕊斯 | 41.81 | 28.92 | +0.98 | +2.40% | 30298 | 12620.37 | 4.02% | | 605222 | 起帆电缆 | 19.78 | 41.64 | +0.46 | +2.38% | 43902 | 8585.38 | 1.06% | | 603200 | 上海洗霸 | 38.29 | 81.95 | +0.89 | +2.38% | 42498 | 16121.24 | 2.42% | | 603496 | 恒为科技 | 26.30 | 173.09 | +0.61 | +2.37% | 131548 | 34378.54 | 4.11% | | 688063 | 派能科技 | 45.88 | 77.53 | +1.06 | +2.37% | 32687.44 | 14864.8 | 1.33% | | 300226 | 上海钢联 | 17.32 | 30.97 | +0.40 | +2.36% | 70114 | 12023.07 | 1.91% | | 301000 | 肇民科技 | 25.96 | 45.26 | +0.59 | +2.33% | 31207 | 8016.791 | 1.36% | | 600605 | 汇通能源 | 22.90 | 203.57 | +0.52 | +2.32% | 22639 | 5140.76 | 1.10% | | 920139 | 华岭股份 | 15.45 | -70.72 | +0.35 | +2.32% | 46587 | 7100.821 | 1.79% | | 300153 | 科泰电源 | 21.59 | 120.31 | +0.48 | +2.27% | 43360 | 9245.96 | 1.36% | | 688585 | 上纬新材 | 160.88 | -2879.83 | +3.55 | +2.26% | 30298.59 | 48089.03 | 0.75% | | 603236 | 移远通信 | 47.42 | 24.93 | +1.03 | +2.22% | 63494 | 29832.16 | 1.58% | | 002506 | 协鑫集成 | 2.77 | -14.03 | +0.06 | +2.21% | 1316921 | 36248.5 | 2.25% | | 600676 | 久事动娱 | 7.42 | -22.60 | +0.16 | +2.20% | 139936 | 10334.49 | 1.36% | | 300578 | 会畅科技 | 16.34 | -99.89 | +0.35 | +2.19% | 23492 | 3830.66 | 1.19% | | 600115 | 中国东航 | 3.77 | 83.69 | +0.08 | +2.17% | 1145891 | 42933.47 | 0.67% | | 688265 | 南模生物 | 36.43 | 85.84 | +0.75 | +2.10% | 7918 | 2861.46 | 1.02% | | 688373 | 盟科药业 | 4.88 | -15.90 | +0.10 | +2.09% | 86501.72 | 4181.041 | 1.32% | | 688071 | 华依科技 | 38.17 | -51.16 | +0.78 | +2.09% | 18271.38 | 6898.657 | 2.15% | | 603006 | 联明股份 | 10.86 | 26.58 | +0.22 | +2.07% | 18035 | 1939.21 | 0.71% | | 603196 | 璞源材料 | 20.20 | 247.71 | +0.40 | +2.02% | 11400 | 2282.66 | 0.48% | | 300483 | 首华燃气 | 22.29 | 42.54 | +0.43 | +1.97% | 71068 | 15782.71 | 1.85% | | 002401 | 中远海科 | 12.73 | 133.89 | +0.24 | +1.92% | 37665 | 4819.48 | 1.01% | | 688188 | 柏楚电子 | 107.50 | 37.15 | +2.01 | +1.91% | 18424.99 | 19603.08 | 0.45% | | 300501 | 海顺新材 | 10.27 | -55.62 | +0.19 | +1.88% | 15412 | 1572.8 | 0.56% | | 688085 | 三友医疗 | 13.35 | 85.41 | +0.24 | +1.83% | 24234.61 | 3210.592 | 0.69% | | 603275 | 众辰科技 | 36.92 | 30.30 | +0.66 | +1.82% | 3721 | 1362.66 | 0.90% | | 603226 | 菲林格尔 | 47.17 | -214.46 | +0.84 | +1.81% | 16174 | 7561.649 | 0.45% | | 603786 | 科博达 | 43.60 | 22.41 | +0.77 | +1.80% | 11237 | 4856.78 | 0.28% | | 300225 | 金力泰 | 6.85 | 126.87 | +0.12 | +1.78% | 62613 | 4274.12 | 1.33% | | 603790 | 雅运股份 | 21.17 | 49.96 | +0.37 | +1.78% | 16551 | 3458.63 | 0.86% | | 603499 | 翔港科技 | 12.02 | 48.17 | +0.21 | +1.78% | 25843 | 3071.3 | 0.61% | | 300380 | 安硕信息 | 31.00 | 115.72 | +0.54 | +1.77% | 20494 | 6340.03 | 1.61% | | 300493 | 润欣科技 | 13.44 | 116.01 | +0.23 | +1.74% | 80848 | 10831.79 | 1.60% | | 300326 | ST凯利 | 5.89 | 23.56 | +0.10 | +1.73% | 36146 | 2100.88 | 0.50% | | 300222 | 科大智能 | 10.72 | 85.76 | +0.18 | +1.71% | 142336 | 15134.83 | 2.18% | | 002324 | 普利特 | 9.54 | 34.68 | +0.16 | +1.71% | 93896 | 8938.71 | 1.21% | | 300890 | 翔丰华 | 26.25 | 36.47 | +0.44 | +1.70% | 22704 | 5911.33 | 2.09% | | 300059 | 东方财富 | 20.39 | 24.61 | +0.34 | +1.70% | 1795584 | 363343.4 | 1.34% | | 600841 | 动力新科 | 6.01 | 2.67 | +0.10 | +1.69% | 92509 | 5523.32 | 0.89% | | 600635 | 大众公用 | 4.86 | 52.78 | +0.08 | +1.67% | 263121 | 12770.53 | 1.09% | | 300551 | 古鳌科技 | 9.89 | -13.67 | +0.16 | +1.64% | 48762 | 4781.87 | 1.49% | | 600150 | 中国船舶 | 35.04 | 23.32 | +0.56 | +1.62% | 534435 | 185430.3 | 0.88% | | 603777 | 来伊份 | 14.47 | -25.81 | +0.23 | +1.62% | 33278 | 4782.45 | 1.00% | | 603659 | 璞泰来 | 24.59 | 20.47 | +0.39 | +1.61% | 155194 | 37749.39 | 0.72% | | 600661 | 昂立教育 | 9.52 | 27.88 | +0.15 | +1.60% | 141477 | 13486 | 4.94% | | 605598 | 上海港湾 | 27.31 | 195.74 | +0.43 | +1.60% | 16217 | 4408.22 | 0.67% | | 603057 | 紫燕食品 | 22.91 | 31.26 | +0.36 | +1.60% | 10136 | 2311.25 | 0.25% | | 603037 | 凯众股份 | 10.21 | 38.55 | +0.16 | +1.59% | 23059 | 2352.22 | 0.87% | | 688798 | 艾为电子 | 56.41 | 43.26 | +0.88 | +1.58% | 17098.96 | 9553.292 | 1.26% | | 301525 | 儒竞科技 | 41.01 | 65.20 | +0.63 | +1.56% | 5388 | 2198.07 | 0.78% | | 603330 | 天洋新材 | 7.21 | -13.09 | +0.11 | +1.55% | 70640 | 5050.28 | 1.63% | | 603131 | 上海沪工 | 15.35 | -348.11 | +0.23 | +1.52% | 30259 | 4622.99 | 0.90% | | 600088 | 中视传媒 | 12.04 | -582.09 | +0.18 | +1.52% | 33567 | 4014.69 | 0.84% | | 603030 | 全筑股份 | 2.03 | -9.95 | +0.03 | +1.50% | 211004 | 4272.5 | 1.60% | | 301070 | 开勒股份 | 58.99 | -2373.31 | +0.85 | +1.46% | 26567 | 15263.43 | 3.13% | | 603159 | 上海亚虹 | 18.77 | -257.87 | +0.27 | +1.46% | 7168 | 1342.69 | 0.51% | | 600171 | 上海贝岭 | 23.74 | 76.41 | +0.34 | +1.45% | 106629 | 25113.88 | 1.50% | | 600835 | 上海机电 | 19.57 | 25.69 | +0.28 | +1.45% | 21762 | 4230.54 | 0.27% | | 688202 | 美迪西 | 79.14 | -77.23 | +1.13 | +1.45% | 43927.3 | 34573.55 | 3.27% | | 603960 | 克来机电 | 16.15 | 199.81 | +0.23 | +1.44% | 34242 | 5529.66 | 1.31% | | 688391 | 钜泉科技 | 25.54 | 77.78 | +0.36 | +1.43% | 10231.47 | 2590.443 | 0.89% | | 600845 | 宝信软件 | 19.28 | 44.38 | +0.27 | +1.42% | 157337 | 30190.26 | 0.74% | | 300286 | 安科瑞 | 21.60 | 26.65 | +0.30 | +1.41% | 37446 | 7984.29 | 1.80% | | 301151 | 冠龙节能 | 15.99 | 58.86 | +0.22 | +1.40% | 22305 | 3545.48 | 1.32% | | 002858 | 力盛体育 | 11.69 | -309.20 | +0.16 | +1.39% | 31469 | 3656.61 | 2.13% | | 603885 | 吉祥航空 | 11.17 | 21.34 | +0.15 | +1.36% | 85919 | 9557.649 | 0.40% | | 920541 | 铁大科技 | 9.72 | 18.00 | +0.13 | +1.36% | 4761 | 458.7219 | 0.53% | | 688648 | 中邮科技 | 31.68 | 6.97 | +0.42 | +1.34% | 9421.72 | 2994.617 | 1.36% | | 601968 | 宝钢包装 | 4.54 | 29.59 | +0.06 | +1.34% | 62771 | 2838.92 | 0.49% | | 600604 | 市北高新 | 4.56 | -24.24 | +0.06 | +1.33% | 69662 | 3166.61 | 0.49% | | 603633 | 徕木股份 | 6.14 | -12.90 | +0.08 | +1.32% | 35215 | 2156.42 | 0.83% | | 300253 | 卫宁健康 | 7.84 | -47.26 | +0.10 | +1.29% | 577900 | 45512.24 | 3.12% | | 000863 | 三湘印象 | 3.97 | -30.35 | +0.05 | +1.28% | 93115 | 3665 | 0.80% | | 001266 | 宏英智能 | 33.70 | 71.25 | +0.42 | +1.26% | 40892 | 13603.38 | 7.03% | | 603728 | 鸣志电器 | 52.47 | 324.38 | +0.65 | +1.25% | 34752 | 18154.5 | 0.83% | | 601696 | 中银证券 | 12.16 | 29.99 | +0.15 | +1.25% | 233068 | 28302.08 | 0.84% | | 920414 | 欧普泰 | 8.23 | -29.19 | +0.10 | +1.23% | 8194 | 671.3386 | 1.46% | | 600826 | 兰生股份 | 8.25 | 17.72 | +0.10 | +1.23% | 22079 | 1810.17 | 0.30% | | 603009 | 北特科技 | 40.51 | 113.47 | +0.49 | +1.22% | 33347 | 13442.09 | 0.96% | | 601021 | 春秋航空 | 46.33 | 17.28 | +0.56 | +1.22% | 32413 | 14965.96 | 0.33% | | 688131 | 皓元医药 | 81.98 | 71.27 | +0.98 | +1.21% | 19565.96 | 16026.53 | 0.92% | | 688505 | 复旦张江 | 7.59 | -51.63 | +0.09 | +1.20% | 32307.66 | 2450.648 | 0.45% | | 688680 | 海优新材 | 35.94 | -7.40 | +0.41 | +1.15% | 4564.39 | 1631.971 | 0.47% | | 300168 | 万达信息 | 5.30 | -16.59 | +0.06 | +1.15% | 277398 | 14779.24 | 1.93% | | 301025 | 读客文化 | 9.05 | 325.30 | +0.10 | +1.12% | 53173 | 4801.86 | 1.92% | | 688335 | 复洁科技 | 19.96 | -795.27 | +0.22 | +1.11% | 9788.87 | 1952.545 | 0.66% | | 688160 | 步科股份 | 113.91 | 139.15 | +1.22 | +1.08% | 12743.54 | 14427.2 | 1.40% | | 002058 | 威尔泰 | 16.90 | 11.43 | +0.18 | +1.08% | 29893 | 5000.64 | 2.09% | | 300245 | ST天玑 | 5.77 | -40.86 | +0.06 | +1.05% | 35442 | 2034.95 | 1.21% | | 600612 | 老凤祥 | 35.17 | 10.89 | +0.36 | +1.03% | 13133 | 4578.06 | 0.41% | | 002195 | 岩山科技 | 7.10 | 492.07 | +0.07 | +1.00% | 1680118 | 119174.1 | 2.99% | | 300129 | 泰胜风能 | 8.12 | 49.18 | +0.08 | +1.00% | 110821 | 8959.91 | 1.54% | | 688099 | 晶晨股份 | 96.97 | 47.84 | +0.92 | +0.96% | 101556.7 | 98222.47 | 2.40% | | 688351 | 微电生理 | 20.51 | 154.94 | +0.19 | +0.94% | 12238.68 | 2492.984 | 0.26% | | 600850 | 电科数字 | 16.10 | 43.28 | +0.14 | +0.88% | 93970 | 15114.9 | 1.15% | | 603062 | 麦加芯彩 | 38.05 | 24.15 | +0.32 | +0.85% | 1175 | 445.34 | 0.32% | | 920300 | 辰光医疗 | 9.68 | -14.05 | +0.08 | +0.83% | 10161 | 978.8982 | 1.53% | | 300126 | 锐奇股份 | 6.09 | -28.71 | +0.05 | +0.83% | 26860 | 1627.21 | 1.28% | | 603214 | 爱婴室 | 13.50 | 22.45 | +0.11 | +0.82% | 15766 | 2123.21 | 1.14% | | 605398 | 新炬网络 | 21.22 | 250.12 | +0.17 | +0.81% | 10581 | 2241.31 | 0.65% | | 600732 | 爱旭股份 | 12.50 | -13.48 | +0.10 | +0.81% | 119762 | 14952.24 | 0.57% | | 002211 | ST宏达 | 3.80 | -171.50 | +0.03 | +0.80% | 59108 | 2259.42 | 1.37% | | 688091 | 上海谊众 | 39.63 | 119.52 | +0.31 | +0.79% | 18658.52 | 7355.105 | 0.90% | | 300899 | 上海凯鑫 | 28.17 | -687.02 | +0.22 | +0.79% | 3206 | 900.54 | 0.74% | | 600816 | 建元信托 | 2.61 | 23.17 | +0.02 | +0.77% | 332880 | 8667.04 | 0.61% | | 688370 | 丛麟科技 | 22.21 | 105.58 | +0.17 | +0.77% | 1458.86 | 322.8337 | 0.11% | | 300627 | 华测导航 | 28.88 | 34.32 | +0.22 | +0.77% | 58135 | 16859.37 | 0.88% | | 688129 | 东来技术 | 21.06 | 24.83 | +0.16 | +0.77% | 4496.79 | 942.3241 | 0.37% | | 920112 | 巴兰仕 | 16.33 | 13.17 | +0.12 | +0.74% | 1139 | 185.124 | 0.33% | | 605136 | 丽人丽妆 | 8.23 | -64.21 | +0.06 | +0.73% | 53099 | 4377.46 | 1.33% | | 603729 | ST龙韵 | 11.06 | -9.91 | +0.08 | +0.73% | 6320 | 695.17 | 0.69% | | 600623 | 华谊集团 | 8.35 | 31.31 | +0.06 | +0.72% | 58124 | 4843.9 | 0.31% | | 603918 | 金桥信息 | 11.22 | -63.55 | +0.08 | +0.72% | 150619 | 16959.49 | 4.13% | | 600843 | 上工申贝 | 7.09 | -43.58 | +0.05 | +0.71% | 31458 | 2222.91 | 0.67% | | 688608 | 恒玄科技 | 115.84 | 55.72 | +0.81 | +0.70% | 41138.72 | 47469.24 | 1.74% | | 002269 | 美邦服饰 | 1.44 | -14.23 | +0.01 | +0.70% | 261687 | 3754.42 | 1.04% | | 688293 | 奥浦迈 | 55.20 | 118.46 | +0.37 | +0.67% | 26997.17 | 14949.53 | 2.37% | | 600621 | 华鑫股份 | 13.49 | 21.90 | +0.09 | +0.67% | 38634 | 5193.96 | 0.36% | | 603886 | 元祖股份 | 10.62 | 27.01 | +0.07 | +0.66% | 11816 | 1252.55 | 0.49% | | 301289 | 国缆检测 | 44.05 | 38.06 | +0.29 | +0.66% | 2288 | 1002.33 | 0.30% | | 920504 | 博迅生物 | 17.06 | 48.73 | +0.11 | +0.65% | 849 | 144.6842 | 0.50% | | 920187 | 通领科技 | 20.21 | 13.31 | +0.13 | +0.65% | 3613 | 726.6003 | 1.09% | | 600638 | 新黄浦 | 4.95 | 25.97 | +0.03 | +0.61% | 57194 | 2820.06 | 0.85% | | 688602 | 康鹏科技 | 6.62 | -32.01 | +0.04 | +0.61% | 25263.51 | 1667.252 | 0.49% | | 600630 | 龙头股份 | 6.67 | 52.82 | +0.04 | +0.60% | 60732 | 4039.93 | 1.43% | | 300613 | 富瀚微 | 70.70 | 76.45 | +0.40 | +0.57% | 183570 | 127969.9 | 8.36% | | 601211 | 国泰海通 | 18.06 | 14.50 | +0.10 | +0.56% | 372658 | 66942.08 | 0.28% | | 300462 | ST华铭 | 11.31 | -37.13 | +0.06 | +0.53% | 4151 | 466.86 | 0.30% | | 600748 | 上实发展 | 3.82 | -10.79 | +0.02 | +0.53% | 45909 | 1743.53 | 0.25% | | 603325 | 博隆技术 | 54.14 | 12.79 | +0.27 | +0.50% | 1722 | 928.01 | 0.50% | | 688213 | 思特威 | 90.34 | 34.73 | +0.43 | +0.48% | 56782.96 | 51162.92 | 1.76% | | 300061 | 旗天科技 | 6.77 | -58.91 | +0.03 | +0.45% | 103496 | 6991.34 | 1.66% | | 600662 | 外服控股 | 4.53 | 15.26 | +0.02 | +0.44% | 81810 | 3708.86 | 0.36% | | 601601 | 中国太保 | 31.92 | 5.70 | +0.14 | +0.44% | 295540 | 93489.24 | 0.43% | | 001396 | 誉帆科技 | 34.68 | 28.87 | +0.15 | +0.43% | 7119 | 2491.29 | 3.13% | | 002706 | 良信股份 | 9.39 | 48.25 | +0.04 | +0.43% | 146818 | 13756.64 | 1.61% | | 601788 | 光大证券 | 14.93 | 16.91 | +0.06 | +0.40% | 102389 | 15251.83 | 0.26% | | 600081 | 东风科技 | 9.99 | 252.81 | +0.04 | +0.40% | 11783 | 1175.42 | 0.27% | | 603232 | 格尔软件 | 15.59 | -57.44 | +0.06 | +0.39% | 69907 | 10907.52 | 3.02% | | 603881 | 数据港 | 26.34 | 162.82 | +0.10 | +0.38% | 353512 | 92833.09 | 4.10% | | 600822 | 上海物贸 | 8.26 | 144.83 | +0.03 | +0.36% | 13973 | 1152.81 | 0.35% | | 603122 | 合富中国 | 11.27 | -124.87 | +0.04 | +0.36% | 84106 | 9491.98 | 2.11% | | 688158 | 优刻得 | 35.32 | -623.93 | +0.12 | +0.34% | 275345.1 | 96637.18 | 6.72% | | 301060 | 兰卫医学 | 9.06 | 254.69 | +0.03 | +0.33% | 35335 | 3191.91 | 0.98% | | 600061 | 国投资本 | 6.56 | 12.46 | +0.02 | +0.31% | 182434 | 11928.47 | 0.29% | | 002184 | 海得控制 | 9.92 | -48.09 | +0.03 | +0.30% | 33287 | 3294.57 | 1.34% | | 600689 | 上海三毛 | 10.16 | 175.65 | +0.03 | +0.30% | 15011 | 1527.45 | 0.99% | | 603350 | 安乃达 | 27.76 | 29.23 | +0.08 | +0.29% | 2958 | 818.82 | 0.67% | | 600626 | 申达股份 | 3.48 | 103.46 | +0.01 | +0.29% | 50346 | 1755.61 | 0.38% | | 002451 | 摩恩电气 | 7.32 | 241.76 | +0.02 | +0.27% | 76445 | 5596.93 | 1.74% | | 600649 | 城投控股 | 3.73 | 34.05 | +0.01 | +0.27% | 76234 | 2844.9 | 0.31% | | 688330 | 宏力达 | 33.88 | 7.52 | +0.09 | +0.27% | 6380.36 | 2152.84 | 0.46% | | 601083 | 锦江航运 | 11.34 | 9.92 | +0.03 | +0.27% | 29607 | 3352.36 | 1.53% | | 603192 | 汇得科技 | 22.76 | 49.35 | +0.06 | +0.26% | 19045 | 4306.33 | 1.37% | | 002162 | 悦心健康 | 4.00 | 357.51 | +0.01 | +0.25% | 63878 | 2557.03 | 0.70% | | 600642 | 申能股份 | 8.35 | 10.78 | +0.02 | +0.24% | 161346 | 13378.33 | 0.33% | | 002825 | 纳尔股份 | 8.38 | 31.97 | +0.02 | +0.24% | 17398 | 1450 | 0.68% | | 601156 | 东航物流 | 17.07 | 9.96 | +0.04 | +0.23% | 42628 | 7304.72 | 0.45% | | 603170 | 宝立食品 | 13.18 | 19.53 | +0.03 | +0.23% | 14265 | 1880.98 | 0.36% | | 600663 | 陆家嘴 | 8.83 | 29.28 | +0.02 | +0.23% | 211320 | 18676.18 | 0.72% | | 301584 | 建发致新 | 22.22 | 32.78 | +0.05 | +0.23% | 16775 | 3710.94 | 3.12% | | 603153 | 上海建科 | 13.44 | 14.84 | +0.03 | +0.22% | 6309 | 845.73 | 0.16% | | 600958 | 东方证券 | 9.24 | 11.74 | +0.02 | +0.22% | 244838 | 22592.92 | 0.33% | | 605338 | 巴比食品 | 19.10 | 16.17 | +0.04 | +0.21% | 9874 | 1874.33 | 0.41% | | 600825 | 新华传媒 | 5.13 | 125.83 | +0.01 | +0.20% | 47324 | 2422.96 | 0.45% | | 300511 | 雪榕生物 | 5.25 | 17.19 | +0.01 | +0.19% | 70759 | 3706.3 | 1.30% | | 600278 | 东方创业 | 6.32 | 29.80 | +0.01 | +0.16% | 23500 | 1479.1 | 0.27% | | 601727 | 上海电气 | 6.98 | 83.80 | +0.01 | +0.14% | 413464 | 28770.99 | 0.33% | | 600851 | 海欣股份 | 8.02 | 56.31 | +0.01 | +0.12% | 41883 | 3353 | 0.57% | | 600637 | 东方明珠 | 8.39 | 50.52 | +0.01 | +0.12% | 223375 | 18711.95 | 0.66% | | 600508 | 上海能源 | 8.53 | 45.47 | +0.01 | +0.12% | 25840 | 2198.53 | 0.26% | | 603579 | 荣泰健康 | 18.02 | 20.53 | +0.02 | +0.11% | 10285 | 1849.22 | 0.51% | | 603648 | 畅联股份 | 9.12 | 26.49 | +0.01 | +0.11% | 9421 | 857.68 | 0.26% | | 301173 | 毓恬冠佳 | 30.48 | 15.67 | +0.03 | +0.10% | 4080 | 1246.39 | 1.32% | | 600754 | 锦江酒店 | 19.32 | 20.07 | +0.01 | +0.05% | 115224 | 22152.01 | 1.27% | | 600073 | 光明肉业 | 5.18 | -19.55 | 0.00 | 0.00% | 43442 | 2244.52 | 0.46% | | 600119 | *ST长投 | 4.49 | -38.23 | 0.00 | 0.00% | 8108 | 362.02 | 0.22% | | 600210 | 紫江企业 | 6.27 | 8.75 | 0.00 | 0.00% | 55799 | 3491.39 | 0.37% | | 600503 | 华丽家族 | 2.11 | -42.32 | 0.00 | 0.00% | 149629 | 3152.52 | 0.93% | | 600624 | ST复华 | 3.87 | -13.12 | 0.00 | 0.00% | 20951 | 807.12 | 0.31% | | 600640 | 国脉文化 | 11.13 | 373.69 | 0.00 | 0.00% | 28776 | 3208.97 | 0.36% | | 600824 | 益民集团 | 3.55 | 29.50 | 0.00 | 0.00% | 39763 | 1408.56 | 0.38% | | 600838 | 上海九百 | 7.35 | 68.75 | 0.00 | 0.00% | 36519 | 2688.88 | 0.91% | | 002454 | 松芝股份 | 5.09 | 19.83 | 0.00 | 0.00% | 44922 | 2287.33 | 0.51% | | 300180 | 华峰超纤 | 4.51 | 2811.21 | 0.00 | 0.00% | 150587 | 6808.351 | 0.88% | | 300230 | 永利股份 | 4.24 | 19.34 | 0.00 | 0.00% | 51759 | 2187.9 | 0.82% | | 601828 | 美凯龙 | 2.24 | -0.42 | 0.00 | 0.00% | 159040 | 3550.82 | 0.44% | | 603987 | 康德莱 | 7.37 | 13.77 | 0.00 | 0.00% | 17404 | 1280.41 | 0.40% | | 300642 | 透景生命 | 12.90 | -856.32 | 0.00 | 0.00% | 13749 | 1776.15 | 1.00% | | 301062 | 上海艾录 | 6.33 | -21.87 | 0.00 | 0.00% | 33932 | 2153.57 | 1.23% | | 605339 | 南侨食品 | 13.40 | 386.11 | 0.00 | 0.00% | 18224 | 2453.49 | 0.43% | | 688212 | 澳华内镜 | 27.40 | 233.38 | 0.00 | 0.00% | 8084.57 | 2215.932 | 0.60% | | 688016 | 心脉医疗 | 93.45 | 19.57 | -0.01 | -0.01% | 7967.45 | 7426.842 | 0.65% | | 603418 | 友升股份 | 44.74 | 17.10 | -0.01 | -0.02% | 4743 | 2118.89 | 1.15% | | 688592 | 司南导航 | 23.87 | 146.66 | -0.01 | -0.04% | 4626.19 | 1099.397 | 0.84% | | 300915 | 海融科技 | 19.96 | -358.38 | -0.01 | -0.05% | 9422 | 1881.91 | 1.64% | | 600602 | 云赛智联 | 18.54 | 129.27 | -0.01 | -0.05% | 369569 | 68248.38 | 3.44% | | 601026 | 道生天合 | 15.15 | 49.34 | -0.01 | -0.07% | 21905 | 3317.44 | 1.97% | | 600151 | 航天机电 | 10.34 | -32.92 | -0.01 | -0.10% | 144921 | 15003.22 | 1.01% | | 600833 | 第一医药 | 9.85 | 28.81 | -0.01 | -0.10% | 24565 | 2414.78 | 1.10% | | 603022 | 新通联 | 8.39 | 28.25 | -0.01 | -0.12% | 17792 | 1496.9 | 0.89% | | 601702 | 华峰铝业 | 15.64 | 13.25 | -0.02 | -0.13% | 44603 | 6961.43 | 0.45% | | 603083 | 剑桥科技 | 148.50 | 149.46 | -0.19 | -0.13% | 239809 | 347466 | 8.70% | | 603207 | 小方制药 | 22.55 | 17.79 | -0.03 | -0.13% | 6574 | 1476.77 | 1.20% | | 600834 | 申通地铁 | 7.37 | 71.57 | -0.01 | -0.14% | 10507 | 777.74 | 0.22% | | 002116 | 中国海诚 | 7.11 | 11.82 | -0.01 | -0.14% | 14308 | 1017.48 | 0.26% | | 603107 | 上海汽配 | 12.27 | 26.63 | -0.02 | -0.16% | 18607 | 2278.1 | 0.85% | | 600628 | 新世界 | 6.08 | 54.63 | -0.01 | -0.16% | 34147 | 2070.36 | 0.53% | | 300272 | 开能健康 | 5.62 | 84.80 | -0.01 | -0.18% | 34021 | 1910.74 | 0.73% | | 600819 | 耀皮玻璃 | 5.46 | 45.52 | -0.01 | -0.18% | 34574 | 1885.01 | 0.44% | | 002022 | 科华生物 | 5.22 | -3.69 | -0.01 | -0.19% | 34893 | 1826.08 | 0.68% | | 600517 | 国网英大 | 5.17 | 12.76 | -0.01 | -0.19% | 133092 | 6854.169 | 0.23% | | 600021 | 上海电力 | 14.88 | 16.76 | -0.03 | -0.20% | 230283 | 34191.34 | 0.82% | | 603329 | 上海雅仕 | 9.86 | 35.99 | -0.02 | -0.20% | 17569 | 1732.81 | 0.85% | | 603887 | 城地香江 | 9.52 | -58.07 | -0.02 | -0.21% | 104585 | 9957.529 | 1.74% | | 002605 | 姚记科技 | 18.95 | 16.97 | -0.04 | -0.21% | 34637 | 6559.52 | 1.02% | | 600655 | 豫园股份 | 4.63 | -3.76 | -0.01 | -0.22% | 57346 | 2654.32 | 0.15% | | 601595 | 上海电影 | 18.28 | 135.13 | -0.04 | -0.22% | 27621 | 5058.78 | 0.62% | | 600072 | 中船科技 | 9.06 | -4.15 | -0.02 | -0.22% | 125277 | 11336.5 | 1.16% | | 600848 | 上海临港 | 8.86 | 24.25 | -0.02 | -0.23% | 50525 | 4468.67 | 0.21% | | 600620 | 天宸股份 | 4.23 | 475.92 | -0.01 | -0.24% | 23507 | 996.14 | 0.34% | | 688098 | 申联生物 | 8.35 | -178.53 | -0.02 | -0.24% | 11632.48 | 970.4202 | 0.28% | | 600643 | 爱建集团 | 4.10 | -3.25 | -0.01 | -0.24% | 46727 | 1919.99 | 0.29% | | 301001 | 凯淳股份 | 23.76 | -158.66 | -0.06 | -0.25% | 11299 | 2705.92 | 2.22% | | 600272 | 开开实业 | 10.76 | 122.84 | -0.03 | -0.28% | 11837 | 1271.5 | 0.74% | | 300947 | 德必集团 | 14.07 | -34.19 | -0.04 | -0.28% | 15692 | 2216.17 | 1.04% | | 301303 | 真兰仪表 | 13.78 | 17.27 | -0.04 | -0.29% | 28768 | 3962.37 | 2.81% | | 002561 | 徐家汇 | 6.69 | -122.33 | -0.02 | -0.30% | 18028 | 1203.87 | 0.43% | | 688317 | 之江生物 | 16.70 | -72.40 | -0.05 | -0.30% | 8509.99 | 1417.544 | 0.45% | | 301166 | 优宁维 | 26.55 | -90.65 | -0.08 | -0.30% | 4763 | 1268.85 | 0.84% | | 600708 | 光明地产 | 3.27 | -1.98 | -0.01 | -0.30% | 104549 | 3424.06 | 0.47% | | 600741 | 华域汽车 | 16.13 | 7.09 | -0.05 | -0.31% | 77173 | 12418.27 | 0.24% | | 300008 | 天海防务 | 6.28 | 31.69 | -0.02 | -0.32% | 267001 | 16767.11 | 1.62% | | 600692 | 亚通股份 | 5.95 | 78.10 | -0.02 | -0.34% | 28268 | 1684.79 | 1.11% | | 600315 | 上海家化 | 17.74 | 43.75 | -0.06 | -0.34% | 63288 | 11156.72 | 0.94% | | 603718 | *ST海利 | 2.89 | -5.96 | -0.01 | -0.34% | 29372 | 849.13 | 0.45% | | 300067 | 安诺其 | 5.74 | -151.50 | -0.02 | -0.35% | 459992 | 26273.2 | 4.91% | | 600688 | 上海石化 | 2.84 | -32.28 | -0.01 | -0.35% | 331936 | 9384.24 | 0.45% | | 603012 | 创力集团 | 8.47 | 59.74 | -0.03 | -0.35% | 96137 | 8116.7 | 1.49% | | 600097 | 开创国际 | 8.25 | 77.02 | -0.03 | -0.36% | 14258 | 1178.87 | 0.59% | | 603128 | 华贸物流 | 5.33 | 15.07 | -0.02 | -0.37% | 53457 | 2839.9 | 0.41% | | 603565 | 中谷物流 | 10.54 | 11.17 | -0.04 | -0.38% | 61287 | 6445.91 | 0.29% | | 600618 | 氯碱化工 | 10.44 | 14.43 | -0.04 | -0.38% | 31323 | 3270.14 | 0.42% | | 603868 | 飞科电器 | 31.26 | 26.20 | -0.12 | -0.38% | 3479 | 1082.41 | 0.08% | | 002568 | 百润股份 | 19.53 | 27.97 | -0.08 | -0.41% | 133543 | 26168.99 | 1.75% | | 601866 | 中远海发 | 2.44 | 20.82 | -0.01 | -0.41% | 385505 | 9380.18 | 0.40% | | 688538 | 和辉光电 | 2.43 | -17.35 | -0.01 | -0.41% | 319855.8 | 7773.465 | 0.56% | | 600846 | 同济科技 | 12.09 | 31.17 | -0.05 | -0.41% | 42595 | 5202.35 | 0.68% | | 600679 | 上海凤凰 | 9.55 | 53.67 | -0.04 | -0.42% | 10371 | 992.43 | 0.30% | | 601200 | 上海环境 | 7.12 | 15.89 | -0.03 | -0.42% | 32789 | 2332.59 | 0.24% | | 002178 | 延华智能 | 4.62 | 395.58 | -0.02 | -0.43% | 98457 | 4558.93 | 1.38% | | 600675 | 中华企业 | 2.26 | -31.50 | -0.01 | -0.44% | 95845 | 2167.67 | 0.16% | | 600648 | 外高桥 | 8.84 | 13.22 | -0.04 | -0.45% | 11286 | 998.77 | 0.10% | | 300999 | 金龙鱼 | 26.29 | 39.02 | -0.12 | -0.45% | 45627 | 11992.69 | 0.84% | | 600104 | 上汽集团 | 10.93 | 12.43 | -0.05 | -0.46% | 328209 | 35807.97 | 0.29% | | 600622 | 光大嘉宝 | 2.17 | -2.35 | -0.01 | -0.46% | 102928 | 2236.22 | 0.69% | | 002278 | 神开股份 | 7.95 | 87.57 | -0.04 | -0.50% | 46092 | 3660.59 | 1.28% | | 600882 | 妙可蓝多 | 22.16 | 82.39 | -0.12 | -0.54% | 52634 | 11671.03 | 1.04% | | 300074 | 华平股份 | 3.68 | -11.73 | -0.02 | -0.54% | 132362 | 4905.88 | 2.41% | | 301156 | 美农生物 | 10.99 | 33.87 | -0.06 | -0.54% | 20025 | 2198.48 | 1.71% | | 600284 | 浦东建设 | 5.21 | 17.94 | -0.03 | -0.57% | 65178 | 3393.79 | 0.67% | | 688193 | 仁度生物 | 48.50 | 140.20 | -0.28 | -0.57% | 1989.16 | 972.2959 | 0.50% | | 603587 | 地素时尚 | 11.57 | 19.64 | -0.08 | -0.69% | 9836 | 1141.09 | 0.21% | | 600320 | 振华重工 | 4.26 | 26.26 | -0.03 | -0.70% | 290844 | 12347.89 | 0.88% | | 600009 | 上海机场 | 24.10 | 27.56 | -0.17 | -0.70% | 68897 | 16634.49 | 0.28% | | 688121 | *ST卓然 | 2.75 | 8.79 | -0.02 | -0.72% | 34293.29 | 938.6905 | 1.69% | | 688366 | 昊海生科 | 31.71 | 30.98 | -0.24 | -0.75% | 5521.78 | 1742.977 | 0.28% | | 002027 | 分众传媒 | 5.28 | 21.18 | -0.04 | -0.75% | 1059950 | 55972.86 | 0.73% | | 600606 | 绿地控股 | 1.30 | -0.71 | -0.01 | -0.76% | 581402 | 7539.28 | 0.41% | | 600018 | 上港集团 | 5.15 | 8.77 | -0.04 | -0.77% | 306682 | 15800.49 | 0.13% | | 600420 | 国药现代 | 8.70 | 16.24 | -0.07 | -0.80% | 56307 | 4893.08 | 0.47% | | 600639 | 浦东金桥 | 9.62 | 10.35 | -0.08 | -0.82% | 22246 | 2136.06 | 0.26% | | 600170 | 上海建工 | 2.36 | 14.79 | -0.02 | -0.84% | 774187.1 | 18237.85 | 0.87% | | 600597 | 光明乳业 | 6.96 | -42.91 | -0.06 | -0.85% | 42367 | 2953.34 | 0.31% | | 601607 | 上海医药 | 16.48 | 10.52 | -0.15 | -0.90% | 78672 | 12963.33 | 0.28% | | 605050 | 福然德 | 10.66 | 14.15 | -0.10 | -0.93% | 15891 | 1695.74 | 0.32% | | 920405 | 海希通讯 | 17.00 | 46.02 | -0.16 | -0.93% | 2695 | 458.5115 | 0.25% | | 603365 | 水星家纺 | 17.63 | 10.96 | -0.17 | -0.96% | 8588 | 1515.41 | 0.33% | | 600827 | 百联股份 | 7.87 | 11.41 | -0.08 | -1.01% | 82720 | 6522.97 | 0.52% | | 600019 | 宝钢股份 | 5.88 | 12.64 | -0.06 | -1.01% | 577926 | 34047.29 | 0.27% | | 300171 | 东富龙 | 12.62 | 46.52 | -0.13 | -1.02% | 66271 | 8397.5 | 1.18% | | 688247 | 宣泰医药 | 8.51 | 88.57 | -0.09 | -1.05% | 40711.21 | 3476.374 | 0.90% | | 603855 | 华荣股份 | 16.67 | 16.16 | -0.18 | -1.07% | 11541 | 1917.92 | 0.34% | | 688271 | 联影医疗 | 113.15 | 49.13 | -1.27 | -1.11% | 33388.77 | 37916.37 | 0.41% | | 600196 | 复星医药 | 22.92 | 17.61 | -0.27 | -1.16% | 155250 | 35575.42 | 0.73% | | 600616 | 金枫酒业 | 4.13 | 6717.19 | -0.05 | -1.20% | 44374 | 1847.33 | 0.66% | | 603899 | 晨光股份 | 22.92 | 15.79 | -0.29 | -1.25% | 23175 | 5315.23 | 0.25% | | 002486 | 嘉麟杰 | 2.31 | 49.66 | -0.03 | -1.28% | 98838 | 2300.89 | 1.20% | | 603378 | *ST亚士 | 5.18 | -1.60 | -0.07 | -1.33% | 25077 | 1310.23 | 0.59% | | 600613 | 神奇制药 | 4.95 | 73.16 | -0.07 | -1.39% | 37664 | 1867.76 | 0.79% | | 601328 | 交通银行 | 6.94 | 6.36 | -0.10 | -1.42% | 999972 | 69771.41 | 0.38% | | 601229 | 上海银行 | 9.28 | 5.44 | -0.14 | -1.49% | 366322 | 34256.48 | 0.26% | | 600000 | 浦发银行 | 9.26 | 6.13 | -0.14 | -1.49% | 417202 | 38889.72 | 0.13% | | 600818 | ST中路 | 7.01 | -31.18 | -0.11 | -1.54% | 69075 | 4885.36 | 2.90% | | 300039 | 上海凯宝 | 5.55 | 22.40 | -0.09 | -1.60% | 287665 | 16011.4 | 3.14% | | 603515 | 欧普照明 | 17.26 | 14.07 | -0.28 | -1.60% | 8921 | 1541.82 | 0.12% | | 301024 | 霍普股份 | 32.21 | -21.85 | -0.55 | -1.68% | 6778 | 2168.68 | 1.10% | | 600820 | 隧道股份 | 5.49 | 7.92 | -0.10 | -1.79% | 162651 | 8968.42 | 0.52% | | 300963 | 中洲特材 | 12.54 | 95.35 | -0.23 | -1.80% | 143661 | 17885.28 | 4.22% | | 603619 | 中曼石油 | 21.25 | 31.55 | -0.41 | -1.89% | 240286 | 50987.04 | 5.20% | | 301037 | 保立佳 | 12.50 | -24.45 | -0.25 | -1.96% | 14729 | 1851.67 | 2.17% | | 688065 | 凯赛生物 | 44.91 | 54.95 | -0.93 | -2.03% | 36815.01 | 16609.99 | 0.63% | | 601611 | 中国核建 | 11.87 | 30.56 | -0.25 | -2.06% | 696527.1 | 82575.45 | 2.31% | | 601825 | 沪农商行 | 8.39 | 6.56 | -0.18 | -2.10% | 143976 | 12170.41 | 0.15% | | 605098 | 行动教育 | 58.82 | 21.21 | -1.28 | -2.13% | 15267 | 8934.04 | 1.28% | | 301273 | 瑞晨环保 | 34.30 | -53.57 | -0.76 | -2.17% | 18512 | 6278.82 | 2.40% | | 688217 | 睿昂基因 | 22.18 | -21.10 | -0.56 | -2.46% | 9781.41 | 2183.726 | 1.75% | | 002252 | 上海莱士 | 5.09 | 25.29 | -0.13 | -2.49% | 348125 | 17809.23 | 0.53% | | 301228 | 实朴检测 | 62.09 | -115.94 | -1.59 | -2.50% | 19649 | 12213.87 | 1.65% | | 601616 | 广电电气 | 3.76 | -54.74 | -0.13 | -3.34% | 317927 | 11957.55 | 3.72% | | 603956 | 威派格 | 6.92 | -27.22 | -0.26 | -3.62% | 237357 | 16525.4 | 4.16% | | 600530 | 交大昂立 | 4.04 | 769.16 | -0.45 | -10.02% | 15431 | 623.41 | 0.20% |
|