|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆交建(002941)新疆维吾尔自治区上涨家数:9下跌家数:50平均涨幅:-1.41%平均换手:3.16%总成交额:192.40亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600545 | 卓郎智能 | 7.25 | -23.64 | +0.66 | +10.02% | 1727931 | 119619.2 | 9.66% | | 300588 | 熙菱信息 | 24.29 | -103.08 | +2.07 | +9.32% | 149185 | 35650.43 | 8.44% | | 600888 | 新疆众和 | 13.14 | 28.94 | +0.84 | +6.83% | 1457880 | 187690.4 | 9.39% | | 300603 | 立昂技术 | 8.66 | -22.44 | +0.29 | +3.46% | 226282 | 19550.45 | 6.05% | | 002202 | 金风科技 | 22.49 | 30.51 | +0.51 | +2.32% | 1441352 | 324812.6 | 4.29% | | 301301 | 川宁生物 | 8.42 | 31.74 | +0.07 | +0.84% | 92469 | 7763.307 | 1.50% | | 002800 | 天顺股份 | 14.48 | -91.86 | +0.06 | +0.42% | 32423 | 4675.178 | 2.19% | | 600197 | 伊力特 | 10.07 | 26.91 | +0.04 | +0.40% | 57004 | 5700.445 | 1.20% | | 000633 | 合金投资 | 5.17 | 269.32 | +0.01 | +0.19% | 123301 | 6341.868 | 3.20% | | 002524 | 光正眼科 | 3.40 | -73.29 | 0.00 | 0.00% | 120110 | 4079.178 | 2.35% | | 300159 | *ST新研 | 4.12 | 95.64 | 0.00 | 0.00% | 295036 | 12314.22 | 1.60% | | 000159 | 国际实业 | 5.75 | 75.32 | -0.01 | -0.17% | 147424 | 8533.13 | 3.07% | | 600778 | 友好集团 | 5.44 | 123.05 | -0.02 | -0.37% | 72108 | 3912.862 | 2.32% | | 600089 | 特变电工 | 23.32 | 19.10 | -0.12 | -0.51% | 1191248 | 278527.3 | 2.36% | | 600721 | 百花医药 | 7.11 | 102.75 | -0.04 | -0.56% | 93784 | 6686.574 | 2.44% | | 300859 | 西域旅游 | 28.12 | 56.17 | -0.21 | -0.74% | 25704 | 7284.871 | 1.66% | | 601121 | 宝地矿业 | 6.28 | 39.31 | -0.05 | -0.79% | 116371 | 7375.247 | 1.45% | | 002205 | 国统股份 | 11.01 | -22.02 | -0.10 | -0.90% | 30044 | 3294.425 | 1.62% | | 000415 | 渤海租赁 | 4.34 | -159.95 | -0.04 | -0.91% | 656539 | 28421.68 | 1.22% | | 000813 | 德展健康 | 2.97 | -17.41 | -0.03 | -1.00% | 197121 | 5877.144 | 0.94% | | 603706 | 东方环宇 | 19.58 | 15.61 | -0.20 | -1.01% | 13477 | 2640.463 | 0.71% | | 001330 | 博纳影业 | 6.84 | -16.98 | -0.07 | -1.01% | 701668.9 | 47832.04 | 6.03% | | 600540 | 新赛股份 | 4.19 | -20.52 | -0.05 | -1.18% | 177601 | 7419.8 | 3.05% | | 603101 | 汇嘉时代 | 6.66 | 37.09 | -0.08 | -1.19% | 56958 | 3803.182 | 1.21% | | 603080 | 新疆火炬 | 19.31 | 12.98 | -0.24 | -1.23% | 17886 | 3466.255 | 1.26% | | 600419 | 天润乳业 | 7.76 | 16.94 | -0.11 | -1.40% | 39430 | 3056.801 | 1.25% | | 605169 | 洪通燃气 | 9.69 | 26.50 | -0.14 | -1.42% | 24135 | 2349.103 | 0.85% | | 000972 | *ST中基 | 3.44 | -45.27 | -0.05 | -1.43% | 48689 | 1679.286 | 0.63% | | 300313 | *ST天山 | 8.69 | -115.34 | -0.13 | -1.47% | 29844 | 2614.823 | 1.51% | | 600339 | 中油工程 | 3.31 | 49.60 | -0.05 | -1.49% | 494700 | 16486.17 | 0.89% | | 600359 | 新农开发 | 5.95 | -150.66 | -0.09 | -1.49% | 58155 | 3477.152 | 1.52% | | 002302 | 西部建设 | 4.65 | -8.37 | -0.09 | -1.90% | 64099 | 2993.357 | 0.51% | | 600084 | *ST尼雅 | 4.02 | -200.85 | -0.08 | -1.95% | 77595 | 3151.201 | 0.69% | | 002941 | 新疆交建 | 10.62 | 16.70 | -0.23 | -2.12% | 95843 | 10248.99 | 1.31% | | 600425 | 青松建化 | 3.47 | 18.25 | -0.08 | -2.25% | 116947 | 4083.45 | 0.73% | | 002100 | 天康生物 | 6.02 | -81.54 | -0.14 | -2.27% | 168006 | 10134.26 | 1.23% | | 600581 | *ST八钢 | 2.47 | -2.06 | -0.06 | -2.37% | 132393 | 3307.082 | 0.86% | | 603227 | 雪峰科技 | 7.65 | 16.88 | -0.19 | -2.42% | 82391 | 6332.721 | 0.77% | | 000877 | 天山股份 | 3.94 | -3.84 | -0.10 | -2.48% | 177349 | 7004.204 | 0.25% | | 600251 | 冠农股份 | 9.27 | 15.84 | -0.24 | -2.52% | 87228 | 8078.55 | 1.12% | | 000617 | 中油资本 | 7.17 | 19.74 | -0.19 | -2.58% | 758336.9 | 54759.93 | 0.60% | | 603032 | 德新科技 | 25.03 | 84.92 | -0.69 | -2.68% | 159023 | 40387.88 | 6.86% | | 603393 | 新天然气 | 24.94 | 18.40 | -0.75 | -2.92% | 66664 | 16818.56 | 1.58% | | 601069 | 西部黄金 | 26.28 | 24.66 | -0.82 | -3.03% | 137076 | 36301.48 | 1.55% | | 002092 | 中泰化学 | 4.08 | -30.94 | -0.13 | -3.09% | 646395 | 26380.53 | 2.51% | | 300106 | 西部牧业 | 11.08 | -65.23 | -0.36 | -3.15% | 72951 | 8088.354 | 3.45% | | 002307 | 北新路桥 | 3.65 | -63.58 | -0.12 | -3.18% | 125055 | 4578.639 | 0.99% | | 600506 | 统一股份 | 15.19 | 109.00 | -0.51 | -3.25% | 69935 | 10724.18 | 2.80% | | 002719 | ST麦趣 | 6.91 | -10.32 | -0.24 | -3.36% | 47545 | 3291.014 | 2.94% | | 002207 | *ST准油 | 6.93 | -44.89 | -0.25 | -3.48% | 303672 | 22372.62 | 11.64% | | 000166 | 申万宏源 | 4.41 | 11.17 | -0.16 | -3.50% | 1089746 | 48698.09 | 0.48% | | 600737 | 中粮糖业 | 12.80 | 27.65 | -0.47 | -3.54% | 270598 | 34974.36 | 1.27% | | 688303 | 大全能源 | 19.20 | -30.02 | -0.77 | -3.86% | 235667.5 | 46104.64 | 1.10% | | 001258 | 立新能源 | 7.38 | 68.34 | -0.30 | -3.91% | 285368 | 21221.58 | 3.06% | | 600509 | 天富能源 | 8.27 | 50.59 | -0.34 | -3.95% | 398103 | 33536.5 | 2.90% | | 002532 | 天山铝业 | 12.05 | 9.33 | -0.50 | -3.98% | 1047793 | 127851.9 | 2.55% | | 600256 | 广汇能源 | 5.18 | 37.30 | -0.22 | -4.07% | 1635405 | 85662.34 | 2.56% | | 600075 | 新疆天业 | 4.34 | -74.91 | -0.22 | -4.82% | 261791 | 11511.17 | 1.53% | | 002828 | 贝肯能源 | 9.26 | -33.14 | -0.51 | -5.22% | 365545 | 33875.15 | 18.89% | | 002700 | 万憬能源 | 8.98 | 48.18 | -0.55 | -5.77% | 247773 | 22371.18 | 11.54% | | 301139 | *ST元道 | 4.18 | -502.43 | -0.27 | -6.07% | 144092 | 6202.834 | 18.92% |
|