中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华培动力(603121)上海市上涨家数:321下跌家数:104平均涨幅:+1.48%平均换手:3.95%总成交额:1757.13亿元
更新时间:2025-02-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300170汉得信息25.22353.61+4.20+19.98%3640431844706.138.42%
688590新致软件24.70113.61+3.64+17.28%378630.387080.1114.42%
300153科泰电源18.72159.45+2.42+14.85%52796295048.5416.59%
430139华岭股份30.46-3603.97+3.06+11.17%28181582762.6510.81%
603956威派格7.00-47.38+0.64+10.06%22343315373.334.46%
601727上海电气8.56600.21+0.78+10.03%8452753708506.16.68%
601231环旭电子17.4623.12+1.59+10.02%630720105177.42.88%
605398新炬网络49.47157.22+4.50+10.01%7052434849.974.33%
603501韦尔股份135.3064.21+12.30+10.00%471439611332.53.88%
600843上工申贝13.53-232.82+1.23+10.00%873731.1116198.418.62%
603296华勤技术89.5732.82+8.14+10.00%155773134361.42.72%
600650锦江在线16.4045.93+1.49+9.99%43112267842.7811.04%
603881数据港28.18133.44+2.56+9.99%9194025908.751.54%
600845宝信软件33.6937.18+3.06+9.99%744038245472.53.51%
600611大众交通7.4165.46+0.67+9.94%1971127141169.112.61%
688591泰凌微41.91131.55+3.69+9.65%171763.269218.1410.52%
688213思特威-W94.28107.35+7.91+9.16%141396.6127646.54.38%
300253卫宁健康10.4763.54+0.82+8.50%2874198295193.815.23%
688158优刻得-W30.26-61.15+2.36+8.46%1247259366034.231.01%
002195岩山科技5.27665.12+0.39+7.99%8568520439805.815.27%
688220翱捷科技-U82.41-70.07+5.76+7.51%92496.5475310.772.57%
688584上海合晶18.60110.72+1.23+7.08%113924.520401.653.35%
600171上海贝岭40.6593.26+2.68+7.06%1116299441202.715.75%
688660电气风电8.72-10.61+0.57+6.99%605131.152484.864.54%
603650彤程新材37.0244.79+2.41+6.96%17994065472.473.02%
688653康希通信16.27-273.17+0.99+6.48%372837.357808.6812.03%
603197保隆科技47.8635.16+2.86+6.36%17327481078.38.20%
688615合合信息268.8176.00+15.95+6.31%23697.2562538.4312.61%
300947德必集团19.75105.88+1.17+6.30%14313927573.999.47%
300168万达信息9.25-11.91+0.54+6.20%1354825124751.19.41%
600835上海机电19.0621.30+1.10+6.12%32099560548.133.98%
600696岩石股份10.14-31.27+0.58+6.07%17654217214.85.28%
688798艾为电子78.7154.35+4.35+5.85%48858.1937333.633.61%
600622光大嘉宝3.45-3.01+0.19+5.83%105879835460.27.06%
300067安诺其6.28245.14+0.34+5.72%1925293119351.420.54%
603275众辰科技37.4527.34+1.88+5.29%3948814458.479.36%
603887城地香江17.06-13.71+0.83+5.11%785444.913220913.19%
688012中微公司196.9379.63+9.52+5.08%147508.3285063.22.37%
688385复旦微电40.8267.52+1.96+5.04%190241.876060.663.54%
688603天承科技78.6861.74+3.77+5.03%9338.27192.7584.43%
603003*ST龙宇5.45-32.03+0.26+5.01%193181052.830.51%
300286安科瑞21.2524.53+1.00+4.94%11671724572.976.65%
300245天玑科技15.19-108.46+0.70+4.83%50897776632.4616.35%
688107安路科技30.40-56.08+1.40+4.83%60453.7418061.241.51%
600635大众公用4.13111.17+0.19+4.82%100862440819.054.17%
688368晶丰明源91.40-72.58+4.20+4.82%15113.5113495.611.72%
600651飞乐音响4.46229.74+0.20+4.69%33298814593.631.33%
688061灿瑞科技32.391734.00+1.43+4.62%26248.358392.2476.06%
688484南芯科技37.9845.78+1.62+4.46%125491.146507.274.31%
002324普利特10.0740.74+0.42+4.35%20914220779.322.70%
833346威贸电子27.4553.93+1.12+4.25%4165811407.8815.39%
688265南模生物28.20-103.87+1.15+4.25%10327.152861.9422.09%
300493润欣科技30.00378.19+1.22+4.24%1167046340101.423.29%
300378鼎捷数智43.4277.88+1.74+4.17%415331178181.815.42%
300590移为通信17.2043.34+0.68+4.12%47958580729.9613.54%
603083剑桥科技43.7492.70+1.70+4.04%310151134653.711.70%
600602云赛智联17.67124.05+0.67+3.94%1633543287880.415.21%
603039泛微网络71.5073.50+2.64+3.83%79480558223.05%
600641万业企业15.77-332.53+0.58+3.82%15622424376.931.68%
688160步科股份86.15145.97+3.13+3.77%36583.6330610.274.36%
603659璞泰来15.7722.16+0.56+3.68%39228460713.041.84%
600606绿地控股1.98-2.36+0.07+3.66%99743819230.140.71%
600754锦江酒店26.8525.62+0.94+3.63%21198456771.212.33%
873693阿为特43.95173.50+1.46+3.44%3011813004.568.23%
603579荣泰健康15.7814.47+0.52+3.41%9447014854.25.33%
301001凯淳股份40.35167.38+1.32+3.38%10629641455.6821.13%
601519大智慧9.59-58.25+0.31+3.34%857500.981081.464.28%
688206概伦电子20.53-105.02+0.65+3.27%53720.4310909.283.03%
301499维科精密27.6067.02+0.86+3.22%335329104.29.70%
600619海立股份12.2393.08+0.38+3.21%54318565832.046.88%
002825纳尔股份8.5719.49+0.26+3.13%13393611499.715.14%
688082盛美上海104.9546.23+3.18+3.12%28266.5329128.540.65%
600679上海凤凰13.61112.23+0.41+3.11%30691941364.138.93%
600649城投控股4.36-115.64+0.13+3.07%27524511789.691.09%
688391钜泉科技31.5542.68+0.93+3.04%18143.845630.4453.20%
001266宏英智能25.74-86.78+0.75+3.00%5298713311.9315.02%
301005超捷股份29.98139.62+0.87+2.99%5378615952.484.06%
301099雅创电子46.4041.27+1.33+2.95%5650926024.325.37%
603341龙旗科技49.3943.41+1.38+2.87%5450826805.5911.36%
836504博迅生物20.5845.70+0.57+2.85%139182822.76410.84%
300578会畅通讯22.75-9.53+0.63+2.85%20866147496.8610.76%
688118普元信息28.40-59.70+0.78+2.82%61918.1617528.646.59%
603153上海建科19.4423.09+0.53+2.80%8989417442.926.66%
603189网达软件17.70-225.96+0.48+2.79%24765043824.029.19%
600601方正科技5.56102.47+0.15+2.77%27757201536836.66%
002401中远海科16.4942.10+0.44+2.74%10945617985.152.96%
688680海优新材32.49-6.79+0.86+2.72%14738.424713.131.75%
600825新华传媒6.86404.97+0.18+2.69%33962623034.23.25%
688592司南导航41.6774.15+1.09+2.69%11543.024762.3554.12%
688123聚辰股份72.7050.00+1.90+2.68%68821.449265.364.36%
600895张江高科26.9960.13+0.70+2.66%428919115161.42.77%
688063派能科技41.40-99.76+1.07+2.65%41129.6316762.51.68%
000863三湘印象4.02142.93+0.10+2.55%41116816293.83.53%
300059东方财富24.5448.26+0.60+2.51%504645212210833.78%
603196日播时尚13.94-74.70+0.33+2.42%657619055.92.77%
603236移远通信92.6052.06+2.18+2.41%252721232615.79.66%
688126沪硅产业18.56-90.65+0.43+2.37%283850.951653.261.04%
600503华丽家族2.6595.05+0.06+2.32%75548019925.874.72%
603690至纯科技25.2725.92+0.57+2.31%10070625231.892.63%
688392骄成超声47.4864.31+1.07+2.31%24016.3711161.213.44%
688435英方软件40.53400.23+0.90+2.27%73645.3630363.7216.03%
603068博通集成40.88-162.95+0.90+2.25%253552102105.416.86%
688682霍莱沃36.55140.29+0.80+2.24%9163.8583301.4231.26%
688230芯导科技48.2049.34+1.05+2.23%12979.066195.5564.41%
600094大名城3.23-42.03+0.07+2.22%2050686521.790.90%
600882妙可蓝多18.0868.16+0.39+2.20%6146710940.831.20%
603108润达医疗20.41303.54+0.44+2.20%666233135988.311.12%
600620天宸股份5.59-253.22+0.12+2.19%589563250.540.86%
688479友车科技19.6134.40+0.42+2.19%36301.727127.8145.96%
688099晶晨股份86.2146.40+1.84+2.18%126554.7107754.23.02%
600816建元信托3.38670.95+0.07+2.11%44360714760.070.81%
688691灿芯股份79.2285.12+1.64+2.11%26837.8621044.5310.52%
603960克来机电20.4264.36+0.42+2.10%9466619195.653.61%
600604市北高新4.89-42.14+0.10+2.09%1630387873.411.16%
688382益方生物-U12.80-21.21+0.26+2.07%87837.5711114.822.20%
300327中颖电子25.0748.43+0.49+1.99%11345128002.413.34%
688330宏力达27.2316.48+0.53+1.99%10313.942785.8360.74%
002506协鑫集成2.63158.38+0.05+1.94%870536.922634.31.49%
301062上海艾录11.0750.93+0.21+1.93%13609915000.294.89%
600850电科数字25.4733.34+0.48+1.92%19333348945.283.17%
688766普冉股份110.5341.98+2.08+1.92%50197.9954588.314.75%
002184海得控制13.92-53.55+0.26+1.90%29023540227.1512.09%
300380安硕信息56.12-1112.03+1.04+1.89%11690964267.749.18%
300613富瀚微70.1762.88+1.28+1.86%203474138676.39.32%
002178延华智能6.60867.61+0.12+1.85%36504224064.075.13%
688578艾力斯71.1324.68+1.27+1.82%37102.0726231.750.82%
600618氯碱化工10.8513.62+0.19+1.78%19133920584.762.55%
600663陆家嘴9.2444.21+0.16+1.76%631355751.620.22%
600621华鑫股份15.0555.84+0.26+1.76%22817234045.62.15%
688202美迪西32.98-16.05+0.56+1.73%37748.2312255.352.80%
601616广电电气4.2377.73+0.07+1.68%31130913129.893.65%
603682锦和商管5.4462.66+0.09+1.68%26927714573.145.70%
300236上海新阳38.2065.50+0.63+1.68%3957514948.881.42%
600210紫江企业6.6915.95+0.11+1.67%25971217286.81.71%
688608恒玄科技379.60154.50+6.00+1.61%27702.25104774.12.31%
600818中路股份11.51210.98+0.18+1.59%637327332.412.68%
300398飞凯材料16.7682.26+0.26+1.58%13066221697.092.48%
301161唯万密封21.2845.48+0.33+1.58%4988410555.929.35%
601696中银证券11.0140.73+0.17+1.57%26698529034.970.96%
600638新黄浦5.2097.37+0.08+1.56%558152872.060.83%
002706良信股份7.2720.06+0.11+1.54%31153722497.623.41%
301525儒竞科技64.8237.07+0.97+1.52%126968137.3115.38%
605208永茂泰8.0869.01+0.12+1.51%19558615856.245.93%
600732爱旭股份12.22-5.64+0.18+1.50%49505060015.853.10%
688596正帆科技36.6922.94+0.54+1.49%36366.1313263.181.26%
603868飞科电器36.2424.02+0.53+1.48%215917805.3510.50%
002568百润股份23.2934.02+0.34+1.48%6659015308.070.93%
300551古鳌科技10.31-16.50+0.15+1.48%12875713234.834.28%
600748上实发展3.44-11.34+0.05+1.47%1041763543.320.56%
688155先惠技术40.7725.21+0.59+1.47%28774.111705.192.68%
300017网宿科技13.9455.27+0.20+1.46%3462621484553.815.14%
600675中华企业2.79-22.40+0.04+1.45%2007105539.920.33%
600692亚通股份9.08122.21+0.13+1.45%911408201.4713.57%
603057紫燕食品17.3721.22+0.24+1.40%274294740.794.03%
603786科博达72.5038.51+1.00+1.40%1738312544.110.43%
600643爱建集团5.11-63.85+0.07+1.39%1161535875.30.73%
688179阿拉丁15.5741.64+0.21+1.37%28642.424447.8171.03%
600629华建集团8.9521.06+0.12+1.36%36509932751.83.86%
600517国网英大5.2317.95+0.07+1.36%1750839087.150.31%
300890翔丰华30.2372.68+0.40+1.34%5406916177.975.06%
600088中视传媒18.19182.21+0.24+1.34%12116022014.083.05%
300508维宏股份29.7445.22+0.39+1.33%216076379.43.40%
688521芯原股份59.09-52.98+0.73+1.25%166651.197152.73.34%
600824益民集团4.91305.65+0.06+1.24%87307642186.418.28%
600061国投资本7.3823.48+0.09+1.23%25114918348.250.39%
300257开山股份9.9132.14+0.12+1.23%879738663.770.92%
301273瑞晨环保20.75-54.30+0.25+1.22%83711727.412.42%
688519南亚新材23.36156.83+0.28+1.21%21663.285035.140.93%
600958东方证券10.0726.75+0.12+1.21%35660035600.810.48%
300762上海瀚讯23.78-68.42+0.28+1.19%26814463644.344.27%
600826兰生股份8.5626.76+0.10+1.18%953878117.341.30%
688372伟测科技76.1995.96+0.89+1.18%44578.1433779.85.66%
301303真兰仪表14.8817.11+0.17+1.16%266533924.162.62%
601211国泰君安17.6712.09+0.20+1.14%46089280827.080.62%
601788光大证券17.8743.28+0.20+1.13%312766554390.80%
300627华测导航44.7544.21+0.50+1.13%9846943688.842.17%
600648外高桥11.7017.83+0.13+1.12%298143460.290.32%
002158汉钟精机18.9511.18+0.21+1.12%7704514566.961.44%
600628新世界8.19116.48+0.09+1.11%18743515261.742.90%
688373盟科药业-U5.52-7.73+0.06+1.10%71708.493965.1441.96%
600636国新文化8.39-15.01+0.09+1.08%983048234.4712.24%
600000浦发银行10.416.75+0.11+1.07%33100334279.710.11%
603918金桥信息17.26-101.03+0.18+1.05%1020266180030.127.86%
002636金安国纪8.91371.14+0.09+1.02%21551619096.932.98%
605136丽人丽妆7.9359.18+0.08+1.02%1220909614.983.05%
600278东方创业6.9526.03+0.07+1.02%649624477.330.75%
603131上海沪工18.93-117.13+0.19+1.01%5941711206.611.87%
605098行动教育38.2317.99+0.38+1.00%2924911090.582.45%
300129泰胜风能7.0732.16+0.07+1.00%921226487.461.39%
002605姚记科技30.8029.73+0.30+0.98%11380034852.223.42%
603121华培动力14.4053.82+0.14+0.98%15218221789.344.50%
601328交通银行7.265.84+0.07+0.97%132441495641.040.34%
603496恒为科技28.0371.67+0.27+0.97%460619129298.414.38%
688018乐鑫科技261.4097.71+2.42+0.93%57871.63149173.55.16%
688648中邮科技24.90-186.19+0.23+0.93%10203.12517.3771.54%
600848上海临港9.8526.73+0.09+0.92%492724816.670.21%
300180华峰超纤6.63-141.53+0.06+0.91%40760026868.052.74%
688008澜起科技72.4369.37+0.65+0.91%413031.6296986.33.61%
300074华平股份4.46-66.59+0.04+0.90%2248289998.14.15%
688335复洁环保9.0621.67+0.08+0.89%5344.72480.90480.36%
300462华铭智能10.27-41.27+0.09+0.88%494315057.73.62%
603730岱美股份9.1320.45+0.08+0.88%521714757.550.32%
872541铁大科技12.5636.25+0.11+0.88%365174582.5564.05%
301228实朴检测15.25-29.26+0.13+0.86%329625003.662.75%
601021春秋航空51.3022.98+0.43+0.85%4406222583.310.45%
600639浦东金桥10.8420.67+0.09+0.84%419164509.20.49%
600530交大昂立4.922693.69+0.04+0.82%1721338372.362.22%
002211宏达新材3.72-50.37+0.03+0.81%1772116568.654.10%
600021上海电力8.789.60+0.07+0.80%27529724071.811.05%
600626申达股份3.88-31.43+0.03+0.78%1727706672.931.56%
600500中化国际3.89-7.65+0.03+0.78%1836567118.420.51%
603256宏和科技9.09-676.26+0.07+0.78%634455731.670.72%
603030全筑股份2.6064.79+0.02+0.78%2136945513.051.62%
600846同济科技9.1214.08+0.07+0.77%14437212964.112.31%
600320振华重工3.9132.53+0.03+0.77%1743406778.490.52%
002028思源电气78.2029.14+0.59+0.76%2434718923.150.40%
603350安乃达34.5331.70+0.26+0.76%231177977.998.14%
301024霍普股份23.19-10.57+0.17+0.74%74621717.721.24%
600834申通地铁8.2971.50+0.06+0.73%365403010.90.77%
600072中船科技12.48-431.99+0.09+0.73%15628819426.391.44%
688602康鹏科技7.04-235.31+0.05+0.72%29878.032093.2651.17%
300899上海凯鑫22.6996.07+0.16+0.71%108042433.712.64%
600151航天机电7.10-21.32+0.05+0.71%1255028857.890.88%
300999金龙鱼31.3078.93+0.22+0.71%5679117624.421.05%
603200上海洗霸28.88100.99+0.19+0.66%11808433627.346.73%
688212澳华内镜42.62114.79+0.28+0.66%8396.1483554.0150.62%
300892品渥食品32.12-365.54+0.21+0.66%308469810.184.78%
605339南侨食品16.8527.76+0.11+0.66%120072013.580.28%
603325博隆技术80.1719.12+0.52+0.65%63655081.572.27%
300802矩子科技18.5568.06+0.12+0.65%404617518.7912.08%
603728鸣志电器75.78305.91+0.49+0.65%1857861383914.44%
600688上海石化3.11-50.93+0.02+0.65%35393210942.180.48%
603211晋拓股份18.7891.78+0.12+0.64%17654232653.0425.98%
688131皓元医药40.9856.63+0.26+0.64%19452.017945.4080.94%
603037凯众股份15.7930.47+0.10+0.64%6746010583.933.54%
300008天海防务4.7492.12+0.03+0.64%36844717352.72.24%
601828美凯龙3.19-3.91+0.02+0.63%2627858354.870.73%
688238和元生物5.26-13.84+0.03+0.57%73593.243844.0451.58%
002162悦心健康3.65-36.57+0.02+0.55%1444745243.581.57%
301419阿莱德33.04122.01+0.18+0.55%279359237.467.90%
301555惠柏新材24.03371.64+0.13+0.54%106432544.522.20%
603012创力集团5.5612.26+0.03+0.54%1266447030.81.96%
688016心脉医疗107.2120.10+0.57+0.53%10096.7210745.880.82%
300171东富龙13.3760.38+0.07+0.53%612148138.591.09%
600315上海家化16.0440.14+0.08+0.50%366045834.590.54%
603855华荣股份20.6014.45+0.10+0.49%365627393.481.10%
688351微电生理-U19.25252.37+0.09+0.47%23400.524476.4561.87%
301046能辉科技20.3539.53+0.09+0.44%116142351.741.03%
688538和辉光电-U2.28-12.55+0.01+0.44%516368.611740.80.90%
688710益诺思36.5635.15+0.16+0.44%6453.772350.4342.44%
002346柘中股份11.43-110.12+0.05+0.44%870949915.092.21%
688585上纬新材6.8837.64+0.03+0.44%10436.05716.53330.26%
603899晨光股份28.4618.08+0.12+0.42%3931611125.040.43%
605598上海港湾21.8238.63+0.09+0.41%158023440.80.65%
002116中国海诚10.0213.90+0.04+0.40%525845260.321.15%
600841动力新科5.02-2.63+0.02+0.40%1349496701.511.47%
603729龙韵股份17.65-30.13+0.07+0.40%10538218597.9311.29%
603683晶华新材10.4032.23+0.04+0.39%10564210881.174.08%
603330天洋新材7.81-33.64+0.03+0.39%22134217018.85.12%
603895天永智能24.06-19.33+0.09+0.38%225205396.152.08%
603324盛剑科技26.7525.31+0.10+0.38%175284662.841.18%
601825沪农商行8.206.47+0.03+0.37%17918114605.790.19%
600662外服控股5.4720.42+0.02+0.37%978815321.760.43%
300983尤安设计16.80-338.10+0.06+0.36%4479750.210.38%
688121卓然股份11.3120.28+0.04+0.35%16495.191860.4581.17%
688507索辰科技68.00252.85+0.24+0.35%16781.3211442.893.46%
603633徕木股份8.6848.53+0.03+0.35%23263520148.915.45%
605338巴比食品18.0616.17+0.06+0.33%372096642.621.50%
600150中国船舶33.3155.87+0.11+0.33%25677085428.470.57%
688031星环科技-U55.42-21.44+0.18+0.33%67740.1337136.757.23%
301257普蕊斯28.0020.99+0.09+0.32%111853121.532.35%
002565顺灏股份3.1456.73+0.01+0.32%2179706817.2712.06%
002858力盛体育12.72-11.46+0.04+0.32%15865020151.0910.81%
603885吉祥航空12.7332.25+0.04+0.32%17960222844.90.82%
603378亚士创能6.44-70.05+0.02+0.31%430822753.921.01%
600851海欣股份6.5043.89+0.02+0.31%1051006817.231.42%
600822上海物贸10.0287.13+0.03+0.30%660546578.131.67%
301315威士顿61.9287.65+0.18+0.29%7044943133.4519.04%
002454松芝股份7.0432.96+0.02+0.28%509933574.470.81%
603056德邦股份14.2318.46+0.04+0.28%439496251.940.43%
300511雪榕生物3.56-7.93+0.01+0.28%1352294767.123.23%
688718唯赛勃10.7349.42+0.03+0.28%8712.04935.19830.50%
600272开开实业14.7266.10+0.04+0.27%10845615899.246.78%
603232格尔软件14.8396.33+0.04+0.27%12008017804.025.19%
600115中国东航3.76-14.68+0.01+0.27%47538317843.480.28%
300326凯利泰7.60138.18+0.02+0.26%17201512893.862.40%
688301奕瑞科技104.9326.58+0.27+0.26%8372.978753.5260.59%
601200上海环境7.8618.39+0.02+0.26%500243919.340.37%
601595上海电影27.60112.60+0.07+0.25%20239657119.54.52%
301070开勒股份56.72-519.28+0.14+0.25%1959811093.974.61%
600838上海九百8.7177.94+0.02+0.23%13677511852.243.41%
002561徐家汇8.73113.30+0.02+0.23%1120089719.062.70%
603681永冠新材13.5016.04+0.03+0.22%187252515.860.98%
600640国脉文化13.51-1071.76+0.03+0.22%11163915099.491.40%
300230永利股份4.5410.30+0.01+0.22%1061904801.111.69%
600676交运股份4.61-37.39+0.01+0.22%23969010892.982.33%
601083锦江航运9.4315.99+0.02+0.21%393663699.682.03%
603648畅联股份9.8024.43+0.02+0.20%467544581.071.29%
688336三生国健22.4037.98+0.04+0.18%18292.34094.7630.30%
688317之江生物16.84-17.54+0.03+0.18%10233.421720.3790.53%
688129东来技术17.2723.61+0.03+0.17%6152.31057.6890.51%
603226菲林格尔5.77-70.67+0.01+0.17%219871261.070.62%
600655豫园股份5.7923.77+0.01+0.17%16159793140.42%
301166优宁维28.97177.86+0.05+0.17%70162022.841.70%
600623华谊集团6.9517.53+0.01+0.14%1183758207.150.63%
688217睿昂基因22.06-238.28+0.03+0.14%8270.161823.1091.48%
600605汇通能源38.1770.60+0.05+0.13%2831310773.191.37%
301151冠龙节能15.4241.99+0.02+0.13%145022229.412.60%
605128上海沿浦39.3637.61+0.05+0.13%106584175.340.90%
603777来伊份16.17550.89+0.02+0.12%30427948876.459.04%
603515欧普照明16.3813.77+0.02+0.12%123442013.090.17%
600597光明乳业8.2214.89+0.01+0.12%692075671.010.50%
300226上海钢联26.4442.02+0.03+0.11%14248837485.984.65%
601229上海银行9.205.74+0.01+0.11%30993628501.820.22%
688370丛麟科技19.2339.64+0.02+0.10%3737.45717.91880.85%
601607上海医药20.1718.58+0.02+0.10%7616815310.160.39%
301025读客文化10.39-767.21+0.01+0.10%605506309.442.18%
603192汇得科技16.1926.15+0.01+0.06%71081152.620.51%
688193仁度生物36.2168.08+0.02+0.06%1490.97537.21710.49%
603580艾艾精工18.37546.15+0.01+0.05%208013815.041.59%
600009上海机场33.0450.17+0.01+0.03%7344224193.990.38%
600170上海建工2.5514.040.000.00%846619.121488.650.95%
600613神奇制药6.8072.050.000.00%488903310.51.02%
600741华域汽车17.658.010.000.00%12897422639.660.41%
600837海通证券--------------
600284浦东建设6.1511.080.000.00%553483395.410.57%
300039上海凯宝6.3419.010.000.00%24336515350.392.66%
002527新时达--------------
300272开能健康6.1440.600.000.00%760444646.011.76%
002669康达新材9.91-38.320.000.00%557825509.151.85%
601968宝钢包装4.7935.250.000.00%464592221.470.41%
603565中谷物流9.0111.580.000.00%476484286.190.23%
605050福然德10.2115.460.000.00%195271996.080.40%
605222起帆电缆15.4427.930.000.00%208013209.890.50%
688110东芯股份27.01-41.150.000.00%164821.643994.353.73%
300915海融科技31.2725.37-0.01-0.03%70632196.321.72%
605186健麾信息22.43169.43-0.01-0.04%4632110390.183.41%
688085三友医疗18.84123.62-0.01-0.05%8530.7691605.7020.34%
301156美农生物13.3043.03-0.01-0.08%106911419.621.55%
603587地素时尚12.2316.24-0.01-0.08%236772887.50.50%
301037保立佳11.34-14.92-0.01-0.09%193952196.763.89%
688133泰坦科技20.20319.44-0.02-0.10%33186.436662.4482.02%
605081太和水9.57-4.04-0.01-0.10%233342226.412.06%
688163赛伦生物17.9438.12-0.02-0.11%8124.81451.7281.83%
601611中国核建8.1811.72-0.01-0.12%1071458752.670.37%
600637东方明珠8.1651.33-0.01-0.12%37428230648.871.11%
603159上海亚虹15.8275.38-0.02-0.13%80031262.640.57%
300642透景生命14.6833.76-0.02-0.14%353775194.92.57%
600624复旦复华7.31-150.95-0.01-0.14%61267044303.048.95%
600073光明肉业6.5021.12-0.01-0.15%944646134.781.01%
688271联影医疗130.2567.89-0.23-0.18%32473.6742138.740.55%
600616金枫酒业5.39-83.17-0.01-0.19%1012705419.321.51%
688019安集科技150.2040.44-0.28-0.19%26435.0339330.092.05%
601601中国太保32.087.28-0.06-0.19%342313108965.40.50%
300963中洲特材9.1727.54-0.02-0.22%347493177.962.43%
600833第一医药13.1816.42-0.03-0.23%503906622.52.26%
688505复旦张江7.8176.95-0.02-0.26%25891.752020.340.36%
603006联明股份11.3554.50-0.03-0.26%193652190.980.76%
688366昊海生科58.4931.70-0.16-0.27%4596.192681.8390.24%
300061旗天科技13.81-18.80-0.04-0.29%36187749728.745.83%
600827百联股份10.0910.77-0.03-0.30%11865711918.840.74%
002022科华生物6.02-9.21-0.02-0.33%431932591.240.84%
600608ST沪科2.93-43.49-0.01-0.34%27587808.040.87%
600661昂立教育11.60-40.32-0.04-0.34%9200710720.213.21%
600018上港集团5.749.15-0.02-0.35%28380316260.070.12%
600119长江投资8.60-244.68-0.03-0.35%687225887.311.88%
600642申能股份8.489.80-0.03-0.35%18224415462.060.37%
600819耀皮玻璃5.6384.90-0.02-0.35%750684220.531.00%
688098申联生物5.63-117.18-0.02-0.35%21587.021215.3150.53%
603329上海雅仕13.0941.74-0.05-0.38%188952468.011.19%
601866中远海发2.4420.89-0.01-0.41%55558013540.720.56%
601702华峰铝业19.3517.51-0.08-0.41%6362612203.240.64%
300222科大智能11.91-172.78-0.05-0.42%47675056618.397.52%
300501海顺新材13.6529.57-0.06-0.44%180482450.571.44%
300483首华燃气8.57-6.92-0.04-0.46%384223278.721.48%
002269美邦服饰2.14128.24-0.01-0.47%155702333315.856.20%
301060兰卫医学10.29-22.73-0.05-0.48%10497610803.162.94%
603022新通联7.9329.43-0.04-0.50%212491682.471.06%
300609汇纳科技27.62-83.53-0.14-0.50%5312114723.474.43%
603713密尔克卫49.2415.02-0.25-0.51%163217973.711.03%
688188柏楚电子204.1447.53-1.05-0.51%10830.9222212.360.53%
603122合富中国7.49100.50-0.04-0.53%805276019.874.50%
600097开创国际9.3115.12-0.05-0.53%418203878.711.74%
603718海利生物7.27573.15-0.04-0.55%513033723.650.80%
603790雅运股份12.6944.99-0.07-0.55%218362764.911.14%
300225金力泰7.06116.16-0.04-0.56%797255605.481.68%
002252上海莱士7.0025.40-0.04-0.57%44330331014.080.67%
688247宣泰医药10.4043.03-0.06-0.57%32399.963367.4292.28%
600019宝钢股份6.8515.84-0.04-0.58%48973933446.350.22%
600196复星医药25.0931.71-0.15-0.59%13187533000.120.62%
600420国药现代11.5514.31-0.07-0.60%9518610961.240.80%
688293奥浦迈41.14122.64-0.25-0.60%9951.5193998.8261.29%
688062迈威生物-U16.05-5.97-0.10-0.62%37520.096029.2841.84%
600820隧道股份6.376.80-0.04-0.62%33779921434.761.07%
603062麦加芯彩37.5526.74-0.25-0.66%33631261.951.01%
603987康德莱7.4815.61-0.05-0.66%302792264.380.69%
688073毕得医药50.6457.51-0.36-0.71%12246.546169.752.83%
002278神开股份5.6061.92-0.04-0.71%919245150.632.75%
688180君实生物-U27.80-15.19-0.20-0.71%44337.7112348.980.58%
600508上海能源12.5033.92-0.09-0.71%365634569.430.51%
603886元祖股份13.6014.31-0.10-0.73%153242080.040.64%
600630龙头股份9.4571.71-0.07-0.74%16731815774.113.94%
601156东航物流14.778.11-0.11-0.74%26024638302.972.76%
603619中曼石油19.2010.03-0.15-0.78%7862115084.081.97%
603128华贸物流5.9314.80-0.05-0.84%20513712148.191.57%
300126锐奇股份5.69-98.04-0.05-0.87%375622137.221.78%
603365水星家纺15.3711.99-0.14-0.90%109161679.360.42%
603009北特科技50.56206.57-0.49-0.96%15281875773.264.52%
603207小方制药28.5423.21-0.29-1.01%462371314411.80%
605289罗曼股份26.23138.33-0.27-1.02%4646512197.124.29%
688065凯赛生物42.8662.85-0.45-1.04%31738.2113516.780.54%
688091上海谊众35.12110.60-0.37-1.04%17796.396258.6670.86%
002451摩恩电气6.58157.87-0.07-1.05%33262421935.127.57%
002328新朋股份6.2333.09-0.07-1.11%28000717542.124.93%
600708光明地产3.37-21.17-0.04-1.17%51241717017.822.30%
002058威尔泰9.68-80.80-0.12-1.22%337513277.812.36%
301230泓博医药31.77640.03-0.40-1.24%6666621214.518.67%
688071华依科技37.82-62.18-0.56-1.46%25104.549316.3252.96%
605151西上海16.7628.37-0.25-1.47%233173898.61.73%
301000肇民科技37.3065.20-0.58-1.53%18615968254.538.15%
002486嘉麟杰2.44119.92-0.04-1.61%1794334381.192.17%
603170宝立食品13.8023.64-0.23-1.64%367945048.22.32%
688593新相微20.26-7875.26-0.34-1.65%67257.113588.442.11%
301289国缆检测49.7450.12-0.89-1.76%2864914184.811.30%
603466风语筑10.48-142.69-0.19-1.78%73776677933.7612.40%
600026中远海能12.5719.65-0.23-1.80%35663144862.551.03%
600689上海三毛11.40168.50-0.21-1.81%9089510307.895.97%
603020爱普股份8.4636.24-0.16-1.86%718706105.781.88%
601872招商轮船6.9812.78-0.14-1.97%51774136280.220.64%
600612老凤祥52.0913.45-1.10-2.07%2681013947.70.85%
603214爱婴室23.5230.83-0.57-2.37%9283821937.816.70%
600193创兴资源3.85-49.29-0.10-2.53%52622520520.7912.37%
603107上海汽配17.7435.07-0.52-2.85%16096928851.197.38%
600081东风科技12.7056.19-0.38-2.91%55291269540.1112.44%
600104上汽集团18.4022.17-0.61-3.21%1347180246880.81.16%
430300辰光医疗13.62-56.35-0.53-3.75%709439719.59210.66%
603499翔港科技30.10199.16-1.43-4.54%6786320813.823.14%
600490鹏欣资源3.50-42.70-0.17-4.63%125639843808.966.31%
836414欧普泰14.30259.64-0.90-5.92%10373914817.8418.77%

转至华培动力(603121)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。