|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 华培动力(603121)上海市上涨家数:321下跌家数:104平均涨幅:+1.48%平均换手:3.95%总成交额:1757.13亿元 更新时间:2025-02-12 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300170 | 汉得信息 | 25.22 | 353.61 | +4.20 | +19.98% | 3640431 | 844706.1 | 38.42% | 688590 | 新致软件 | 24.70 | 113.61 | +3.64 | +17.28% | 378630.3 | 87080.11 | 14.42% | 300153 | 科泰电源 | 18.72 | 159.45 | +2.42 | +14.85% | 527962 | 95048.54 | 16.59% | 430139 | 华岭股份 | 30.46 | -3603.97 | +3.06 | +11.17% | 281815 | 82762.65 | 10.81% | 603956 | 威派格 | 7.00 | -47.38 | +0.64 | +10.06% | 223433 | 15373.33 | 4.46% | 601727 | 上海电气 | 8.56 | 600.21 | +0.78 | +10.03% | 8452753 | 708506.1 | 6.68% | 601231 | 环旭电子 | 17.46 | 23.12 | +1.59 | +10.02% | 630720 | 105177.4 | 2.88% | 605398 | 新炬网络 | 49.47 | 157.22 | +4.50 | +10.01% | 70524 | 34849.97 | 4.33% | 603501 | 韦尔股份 | 135.30 | 64.21 | +12.30 | +10.00% | 471439 | 611332.5 | 3.88% | 600843 | 上工申贝 | 13.53 | -232.82 | +1.23 | +10.00% | 873731.1 | 116198.4 | 18.62% | 603296 | 华勤技术 | 89.57 | 32.82 | +8.14 | +10.00% | 155773 | 134361.4 | 2.72% | 600650 | 锦江在线 | 16.40 | 45.93 | +1.49 | +9.99% | 431122 | 67842.78 | 11.04% | 603881 | 数据港 | 28.18 | 133.44 | +2.56 | +9.99% | 91940 | 25908.75 | 1.54% | 600845 | 宝信软件 | 33.69 | 37.18 | +3.06 | +9.99% | 744038 | 245472.5 | 3.51% | 600611 | 大众交通 | 7.41 | 65.46 | +0.67 | +9.94% | 1971127 | 141169.1 | 12.61% | 688591 | 泰凌微 | 41.91 | 131.55 | +3.69 | +9.65% | 171763.2 | 69218.14 | 10.52% | 688213 | 思特威-W | 94.28 | 107.35 | +7.91 | +9.16% | 141396.6 | 127646.5 | 4.38% | 300253 | 卫宁健康 | 10.47 | 63.54 | +0.82 | +8.50% | 2874198 | 295193.8 | 15.23% | 688158 | 优刻得-W | 30.26 | -61.15 | +2.36 | +8.46% | 1247259 | 366034.2 | 31.01% | 002195 | 岩山科技 | 5.27 | 665.12 | +0.39 | +7.99% | 8568520 | 439805.8 | 15.27% | 688220 | 翱捷科技-U | 82.41 | -70.07 | +5.76 | +7.51% | 92496.54 | 75310.77 | 2.57% | 688584 | 上海合晶 | 18.60 | 110.72 | +1.23 | +7.08% | 113924.5 | 20401.65 | 3.35% | 600171 | 上海贝岭 | 40.65 | 93.26 | +2.68 | +7.06% | 1116299 | 441202.7 | 15.75% | 688660 | 电气风电 | 8.72 | -10.61 | +0.57 | +6.99% | 605131.1 | 52484.86 | 4.54% | 603650 | 彤程新材 | 37.02 | 44.79 | +2.41 | +6.96% | 179940 | 65472.47 | 3.02% | 688653 | 康希通信 | 16.27 | -273.17 | +0.99 | +6.48% | 372837.3 | 57808.68 | 12.03% | 603197 | 保隆科技 | 47.86 | 35.16 | +2.86 | +6.36% | 173274 | 81078.3 | 8.20% | 688615 | 合合信息 | 268.81 | 76.00 | +15.95 | +6.31% | 23697.25 | 62538.43 | 12.61% | 300947 | 德必集团 | 19.75 | 105.88 | +1.17 | +6.30% | 143139 | 27573.99 | 9.47% | 300168 | 万达信息 | 9.25 | -11.91 | +0.54 | +6.20% | 1354825 | 124751.1 | 9.41% | 600835 | 上海机电 | 19.06 | 21.30 | +1.10 | +6.12% | 320995 | 60548.13 | 3.98% | 600696 | 岩石股份 | 10.14 | -31.27 | +0.58 | +6.07% | 176542 | 17214.8 | 5.28% | 688798 | 艾为电子 | 78.71 | 54.35 | +4.35 | +5.85% | 48858.19 | 37333.63 | 3.61% | 600622 | 光大嘉宝 | 3.45 | -3.01 | +0.19 | +5.83% | 1058798 | 35460.2 | 7.06% | 300067 | 安诺其 | 6.28 | 245.14 | +0.34 | +5.72% | 1925293 | 119351.4 | 20.54% | 603275 | 众辰科技 | 37.45 | 27.34 | +1.88 | +5.29% | 39488 | 14458.47 | 9.36% | 603887 | 城地香江 | 17.06 | -13.71 | +0.83 | +5.11% | 785444.9 | 132209 | 13.19% | 688012 | 中微公司 | 196.93 | 79.63 | +9.52 | +5.08% | 147508.3 | 285063.2 | 2.37% | 688385 | 复旦微电 | 40.82 | 67.52 | +1.96 | +5.04% | 190241.8 | 76060.66 | 3.54% | 688603 | 天承科技 | 78.68 | 61.74 | +3.77 | +5.03% | 9338.2 | 7192.758 | 4.43% | 603003 | *ST龙宇 | 5.45 | -32.03 | +0.26 | +5.01% | 19318 | 1052.83 | 0.51% | 300286 | 安科瑞 | 21.25 | 24.53 | +1.00 | +4.94% | 116717 | 24572.97 | 6.65% | 300245 | 天玑科技 | 15.19 | -108.46 | +0.70 | +4.83% | 508977 | 76632.46 | 16.35% | 688107 | 安路科技 | 30.40 | -56.08 | +1.40 | +4.83% | 60453.74 | 18061.24 | 1.51% | 600635 | 大众公用 | 4.13 | 111.17 | +0.19 | +4.82% | 1008624 | 40819.05 | 4.17% | 688368 | 晶丰明源 | 91.40 | -72.58 | +4.20 | +4.82% | 15113.51 | 13495.61 | 1.72% | 600651 | 飞乐音响 | 4.46 | 229.74 | +0.20 | +4.69% | 332988 | 14593.63 | 1.33% | 688061 | 灿瑞科技 | 32.39 | 1734.00 | +1.43 | +4.62% | 26248.35 | 8392.247 | 6.06% | 688484 | 南芯科技 | 37.98 | 45.78 | +1.62 | +4.46% | 125491.1 | 46507.27 | 4.31% | 002324 | 普利特 | 10.07 | 40.74 | +0.42 | +4.35% | 209142 | 20779.32 | 2.70% | 833346 | 威贸电子 | 27.45 | 53.93 | +1.12 | +4.25% | 41658 | 11407.88 | 15.39% | 688265 | 南模生物 | 28.20 | -103.87 | +1.15 | +4.25% | 10327.15 | 2861.942 | 2.09% | 300493 | 润欣科技 | 30.00 | 378.19 | +1.22 | +4.24% | 1167046 | 340101.4 | 23.29% | 300378 | 鼎捷数智 | 43.42 | 77.88 | +1.74 | +4.17% | 415331 | 178181.8 | 15.42% | 300590 | 移为通信 | 17.20 | 43.34 | +0.68 | +4.12% | 479585 | 80729.96 | 13.54% | 603083 | 剑桥科技 | 43.74 | 92.70 | +1.70 | +4.04% | 310151 | 134653.7 | 11.70% | 600602 | 云赛智联 | 17.67 | 124.05 | +0.67 | +3.94% | 1633543 | 287880.4 | 15.21% | 603039 | 泛微网络 | 71.50 | 73.50 | +2.64 | +3.83% | 79480 | 55822 | 3.05% | 600641 | 万业企业 | 15.77 | -332.53 | +0.58 | +3.82% | 156224 | 24376.93 | 1.68% | 688160 | 步科股份 | 86.15 | 145.97 | +3.13 | +3.77% | 36583.63 | 30610.27 | 4.36% | 603659 | 璞泰来 | 15.77 | 22.16 | +0.56 | +3.68% | 392284 | 60713.04 | 1.84% | 600606 | 绿地控股 | 1.98 | -2.36 | +0.07 | +3.66% | 997438 | 19230.14 | 0.71% | 600754 | 锦江酒店 | 26.85 | 25.62 | +0.94 | +3.63% | 211984 | 56771.21 | 2.33% | 873693 | 阿为特 | 43.95 | 173.50 | +1.46 | +3.44% | 30118 | 13004.56 | 8.23% | 603579 | 荣泰健康 | 15.78 | 14.47 | +0.52 | +3.41% | 94470 | 14854.2 | 5.33% | 301001 | 凯淳股份 | 40.35 | 167.38 | +1.32 | +3.38% | 106296 | 41455.68 | 21.13% | 601519 | 大智慧 | 9.59 | -58.25 | +0.31 | +3.34% | 857500.9 | 81081.46 | 4.28% | 688206 | 概伦电子 | 20.53 | -105.02 | +0.65 | +3.27% | 53720.43 | 10909.28 | 3.03% | 301499 | 维科精密 | 27.60 | 67.02 | +0.86 | +3.22% | 33532 | 9104.2 | 9.70% | 600619 | 海立股份 | 12.23 | 93.08 | +0.38 | +3.21% | 543185 | 65832.04 | 6.88% | 002825 | 纳尔股份 | 8.57 | 19.49 | +0.26 | +3.13% | 133936 | 11499.71 | 5.14% | 688082 | 盛美上海 | 104.95 | 46.23 | +3.18 | +3.12% | 28266.53 | 29128.54 | 0.65% | 600679 | 上海凤凰 | 13.61 | 112.23 | +0.41 | +3.11% | 306919 | 41364.13 | 8.93% | 600649 | 城投控股 | 4.36 | -115.64 | +0.13 | +3.07% | 275245 | 11789.69 | 1.09% | 688391 | 钜泉科技 | 31.55 | 42.68 | +0.93 | +3.04% | 18143.84 | 5630.445 | 3.20% | 001266 | 宏英智能 | 25.74 | -86.78 | +0.75 | +3.00% | 52987 | 13311.93 | 15.02% | 301005 | 超捷股份 | 29.98 | 139.62 | +0.87 | +2.99% | 53786 | 15952.48 | 4.06% | 301099 | 雅创电子 | 46.40 | 41.27 | +1.33 | +2.95% | 56509 | 26024.32 | 5.37% | 603341 | 龙旗科技 | 49.39 | 43.41 | +1.38 | +2.87% | 54508 | 26805.59 | 11.36% | 836504 | 博迅生物 | 20.58 | 45.70 | +0.57 | +2.85% | 13918 | 2822.764 | 10.84% | 300578 | 会畅通讯 | 22.75 | -9.53 | +0.63 | +2.85% | 208661 | 47496.86 | 10.76% | 688118 | 普元信息 | 28.40 | -59.70 | +0.78 | +2.82% | 61918.16 | 17528.64 | 6.59% | 603153 | 上海建科 | 19.44 | 23.09 | +0.53 | +2.80% | 89894 | 17442.92 | 6.66% | 603189 | 网达软件 | 17.70 | -225.96 | +0.48 | +2.79% | 247650 | 43824.02 | 9.19% | 600601 | 方正科技 | 5.56 | 102.47 | +0.15 | +2.77% | 2775720 | 153683 | 6.66% | 002401 | 中远海科 | 16.49 | 42.10 | +0.44 | +2.74% | 109456 | 17985.15 | 2.96% | 688680 | 海优新材 | 32.49 | -6.79 | +0.86 | +2.72% | 14738.42 | 4713.13 | 1.75% | 600825 | 新华传媒 | 6.86 | 404.97 | +0.18 | +2.69% | 339626 | 23034.2 | 3.25% | 688592 | 司南导航 | 41.67 | 74.15 | +1.09 | +2.69% | 11543.02 | 4762.355 | 4.12% | 688123 | 聚辰股份 | 72.70 | 50.00 | +1.90 | +2.68% | 68821.4 | 49265.36 | 4.36% | 600895 | 张江高科 | 26.99 | 60.13 | +0.70 | +2.66% | 428919 | 115161.4 | 2.77% | 688063 | 派能科技 | 41.40 | -99.76 | +1.07 | +2.65% | 41129.63 | 16762.5 | 1.68% | 000863 | 三湘印象 | 4.02 | 142.93 | +0.10 | +2.55% | 411168 | 16293.8 | 3.53% | 300059 | 东方财富 | 24.54 | 48.26 | +0.60 | +2.51% | 5046452 | 1221083 | 3.78% | 603196 | 日播时尚 | 13.94 | -74.70 | +0.33 | +2.42% | 65761 | 9055.9 | 2.77% | 603236 | 移远通信 | 92.60 | 52.06 | +2.18 | +2.41% | 252721 | 232615.7 | 9.66% | 688126 | 沪硅产业 | 18.56 | -90.65 | +0.43 | +2.37% | 283850.9 | 51653.26 | 1.04% | 600503 | 华丽家族 | 2.65 | 95.05 | +0.06 | +2.32% | 755480 | 19925.87 | 4.72% | 603690 | 至纯科技 | 25.27 | 25.92 | +0.57 | +2.31% | 100706 | 25231.89 | 2.63% | 688392 | 骄成超声 | 47.48 | 64.31 | +1.07 | +2.31% | 24016.37 | 11161.21 | 3.44% | 688435 | 英方软件 | 40.53 | 400.23 | +0.90 | +2.27% | 73645.36 | 30363.72 | 16.03% | 603068 | 博通集成 | 40.88 | -162.95 | +0.90 | +2.25% | 253552 | 102105.4 | 16.86% | 688682 | 霍莱沃 | 36.55 | 140.29 | +0.80 | +2.24% | 9163.858 | 3301.423 | 1.26% | 688230 | 芯导科技 | 48.20 | 49.34 | +1.05 | +2.23% | 12979.06 | 6195.556 | 4.41% | 600094 | 大名城 | 3.23 | -42.03 | +0.07 | +2.22% | 205068 | 6521.79 | 0.90% | 600882 | 妙可蓝多 | 18.08 | 68.16 | +0.39 | +2.20% | 61467 | 10940.83 | 1.20% | 603108 | 润达医疗 | 20.41 | 303.54 | +0.44 | +2.20% | 666233 | 135988.3 | 11.12% | 600620 | 天宸股份 | 5.59 | -253.22 | +0.12 | +2.19% | 58956 | 3250.54 | 0.86% | 688479 | 友车科技 | 19.61 | 34.40 | +0.42 | +2.19% | 36301.72 | 7127.814 | 5.96% | 688099 | 晶晨股份 | 86.21 | 46.40 | +1.84 | +2.18% | 126554.7 | 107754.2 | 3.02% | 600816 | 建元信托 | 3.38 | 670.95 | +0.07 | +2.11% | 443607 | 14760.07 | 0.81% | 688691 | 灿芯股份 | 79.22 | 85.12 | +1.64 | +2.11% | 26837.86 | 21044.53 | 10.52% | 603960 | 克来机电 | 20.42 | 64.36 | +0.42 | +2.10% | 94666 | 19195.65 | 3.61% | 600604 | 市北高新 | 4.89 | -42.14 | +0.10 | +2.09% | 163038 | 7873.41 | 1.16% | 688382 | 益方生物-U | 12.80 | -21.21 | +0.26 | +2.07% | 87837.57 | 11114.82 | 2.20% | 300327 | 中颖电子 | 25.07 | 48.43 | +0.49 | +1.99% | 113451 | 28002.41 | 3.34% | 688330 | 宏力达 | 27.23 | 16.48 | +0.53 | +1.99% | 10313.94 | 2785.836 | 0.74% | 002506 | 协鑫集成 | 2.63 | 158.38 | +0.05 | +1.94% | 870536.9 | 22634.3 | 1.49% | 301062 | 上海艾录 | 11.07 | 50.93 | +0.21 | +1.93% | 136099 | 15000.29 | 4.89% | 600850 | 电科数字 | 25.47 | 33.34 | +0.48 | +1.92% | 193333 | 48945.28 | 3.17% | 688766 | 普冉股份 | 110.53 | 41.98 | +2.08 | +1.92% | 50197.99 | 54588.31 | 4.75% | 002184 | 海得控制 | 13.92 | -53.55 | +0.26 | +1.90% | 290235 | 40227.15 | 12.09% | 300380 | 安硕信息 | 56.12 | -1112.03 | +1.04 | +1.89% | 116909 | 64267.74 | 9.18% | 300613 | 富瀚微 | 70.17 | 62.88 | +1.28 | +1.86% | 203474 | 138676.3 | 9.32% | 002178 | 延华智能 | 6.60 | 867.61 | +0.12 | +1.85% | 365042 | 24064.07 | 5.13% | 688578 | 艾力斯 | 71.13 | 24.68 | +1.27 | +1.82% | 37102.07 | 26231.75 | 0.82% | 600618 | 氯碱化工 | 10.85 | 13.62 | +0.19 | +1.78% | 191339 | 20584.76 | 2.55% | 600663 | 陆家嘴 | 9.24 | 44.21 | +0.16 | +1.76% | 63135 | 5751.62 | 0.22% | 600621 | 华鑫股份 | 15.05 | 55.84 | +0.26 | +1.76% | 228172 | 34045.6 | 2.15% | 688202 | 美迪西 | 32.98 | -16.05 | +0.56 | +1.73% | 37748.23 | 12255.35 | 2.80% | 601616 | 广电电气 | 4.23 | 77.73 | +0.07 | +1.68% | 311309 | 13129.89 | 3.65% | 603682 | 锦和商管 | 5.44 | 62.66 | +0.09 | +1.68% | 269277 | 14573.14 | 5.70% | 300236 | 上海新阳 | 38.20 | 65.50 | +0.63 | +1.68% | 39575 | 14948.88 | 1.42% | 600210 | 紫江企业 | 6.69 | 15.95 | +0.11 | +1.67% | 259712 | 17286.8 | 1.71% | 688608 | 恒玄科技 | 379.60 | 154.50 | +6.00 | +1.61% | 27702.25 | 104774.1 | 2.31% | 600818 | 中路股份 | 11.51 | 210.98 | +0.18 | +1.59% | 63732 | 7332.41 | 2.68% | 300398 | 飞凯材料 | 16.76 | 82.26 | +0.26 | +1.58% | 130662 | 21697.09 | 2.48% | 301161 | 唯万密封 | 21.28 | 45.48 | +0.33 | +1.58% | 49884 | 10555.92 | 9.35% | 601696 | 中银证券 | 11.01 | 40.73 | +0.17 | +1.57% | 266985 | 29034.97 | 0.96% | 600638 | 新黄浦 | 5.20 | 97.37 | +0.08 | +1.56% | 55815 | 2872.06 | 0.83% | 002706 | 良信股份 | 7.27 | 20.06 | +0.11 | +1.54% | 311537 | 22497.62 | 3.41% | 301525 | 儒竞科技 | 64.82 | 37.07 | +0.97 | +1.52% | 12696 | 8137.311 | 5.38% | 605208 | 永茂泰 | 8.08 | 69.01 | +0.12 | +1.51% | 195586 | 15856.24 | 5.93% | 600732 | 爱旭股份 | 12.22 | -5.64 | +0.18 | +1.50% | 495050 | 60015.85 | 3.10% | 688596 | 正帆科技 | 36.69 | 22.94 | +0.54 | +1.49% | 36366.13 | 13263.18 | 1.26% | 603868 | 飞科电器 | 36.24 | 24.02 | +0.53 | +1.48% | 21591 | 7805.351 | 0.50% | 002568 | 百润股份 | 23.29 | 34.02 | +0.34 | +1.48% | 66590 | 15308.07 | 0.93% | 300551 | 古鳌科技 | 10.31 | -16.50 | +0.15 | +1.48% | 128757 | 13234.83 | 4.28% | 600748 | 上实发展 | 3.44 | -11.34 | +0.05 | +1.47% | 104176 | 3543.32 | 0.56% | 688155 | 先惠技术 | 40.77 | 25.21 | +0.59 | +1.47% | 28774.1 | 11705.19 | 2.68% | 300017 | 网宿科技 | 13.94 | 55.27 | +0.20 | +1.46% | 3462621 | 484553.8 | 15.14% | 600675 | 中华企业 | 2.79 | -22.40 | +0.04 | +1.45% | 200710 | 5539.92 | 0.33% | 600692 | 亚通股份 | 9.08 | 122.21 | +0.13 | +1.45% | 91140 | 8201.471 | 3.57% | 603057 | 紫燕食品 | 17.37 | 21.22 | +0.24 | +1.40% | 27429 | 4740.79 | 4.03% | 603786 | 科博达 | 72.50 | 38.51 | +1.00 | +1.40% | 17383 | 12544.11 | 0.43% | 600643 | 爱建集团 | 5.11 | -63.85 | +0.07 | +1.39% | 116153 | 5875.3 | 0.73% | 688179 | 阿拉丁 | 15.57 | 41.64 | +0.21 | +1.37% | 28642.42 | 4447.817 | 1.03% | 600629 | 华建集团 | 8.95 | 21.06 | +0.12 | +1.36% | 365099 | 32751.8 | 3.86% | 600517 | 国网英大 | 5.23 | 17.95 | +0.07 | +1.36% | 175083 | 9087.15 | 0.31% | 300890 | 翔丰华 | 30.23 | 72.68 | +0.40 | +1.34% | 54069 | 16177.97 | 5.06% | 600088 | 中视传媒 | 18.19 | 182.21 | +0.24 | +1.34% | 121160 | 22014.08 | 3.05% | 300508 | 维宏股份 | 29.74 | 45.22 | +0.39 | +1.33% | 21607 | 6379.4 | 3.40% | 688521 | 芯原股份 | 59.09 | -52.98 | +0.73 | +1.25% | 166651.1 | 97152.7 | 3.34% | 600824 | 益民集团 | 4.91 | 305.65 | +0.06 | +1.24% | 873076 | 42186.41 | 8.28% | 600061 | 国投资本 | 7.38 | 23.48 | +0.09 | +1.23% | 251149 | 18348.25 | 0.39% | 300257 | 开山股份 | 9.91 | 32.14 | +0.12 | +1.23% | 87973 | 8663.77 | 0.92% | 301273 | 瑞晨环保 | 20.75 | -54.30 | +0.25 | +1.22% | 8371 | 1727.41 | 2.42% | 688519 | 南亚新材 | 23.36 | 156.83 | +0.28 | +1.21% | 21663.28 | 5035.14 | 0.93% | 600958 | 东方证券 | 10.07 | 26.75 | +0.12 | +1.21% | 356600 | 35600.81 | 0.48% | 300762 | 上海瀚讯 | 23.78 | -68.42 | +0.28 | +1.19% | 268144 | 63644.34 | 4.27% | 600826 | 兰生股份 | 8.56 | 26.76 | +0.10 | +1.18% | 95387 | 8117.34 | 1.30% | 688372 | 伟测科技 | 76.19 | 95.96 | +0.89 | +1.18% | 44578.14 | 33779.8 | 5.66% | 301303 | 真兰仪表 | 14.88 | 17.11 | +0.17 | +1.16% | 26653 | 3924.16 | 2.62% | 601211 | 国泰君安 | 17.67 | 12.09 | +0.20 | +1.14% | 460892 | 80827.08 | 0.62% | 601788 | 光大证券 | 17.87 | 43.28 | +0.20 | +1.13% | 312766 | 55439 | 0.80% | 300627 | 华测导航 | 44.75 | 44.21 | +0.50 | +1.13% | 98469 | 43688.84 | 2.17% | 600648 | 外高桥 | 11.70 | 17.83 | +0.13 | +1.12% | 29814 | 3460.29 | 0.32% | 002158 | 汉钟精机 | 18.95 | 11.18 | +0.21 | +1.12% | 77045 | 14566.96 | 1.44% | 600628 | 新世界 | 8.19 | 116.48 | +0.09 | +1.11% | 187435 | 15261.74 | 2.90% | 688373 | 盟科药业-U | 5.52 | -7.73 | +0.06 | +1.10% | 71708.49 | 3965.144 | 1.96% | 600636 | 国新文化 | 8.39 | -15.01 | +0.09 | +1.08% | 98304 | 8234.471 | 2.24% | 600000 | 浦发银行 | 10.41 | 6.75 | +0.11 | +1.07% | 331003 | 34279.71 | 0.11% | 603918 | 金桥信息 | 17.26 | -101.03 | +0.18 | +1.05% | 1020266 | 180030.1 | 27.86% | 002636 | 金安国纪 | 8.91 | 371.14 | +0.09 | +1.02% | 215516 | 19096.93 | 2.98% | 605136 | 丽人丽妆 | 7.93 | 59.18 | +0.08 | +1.02% | 122090 | 9614.98 | 3.05% | 600278 | 东方创业 | 6.95 | 26.03 | +0.07 | +1.02% | 64962 | 4477.33 | 0.75% | 603131 | 上海沪工 | 18.93 | -117.13 | +0.19 | +1.01% | 59417 | 11206.61 | 1.87% | 605098 | 行动教育 | 38.23 | 17.99 | +0.38 | +1.00% | 29249 | 11090.58 | 2.45% | 300129 | 泰胜风能 | 7.07 | 32.16 | +0.07 | +1.00% | 92122 | 6487.46 | 1.39% | 002605 | 姚记科技 | 30.80 | 29.73 | +0.30 | +0.98% | 113800 | 34852.22 | 3.42% | 603121 | 华培动力 | 14.40 | 53.82 | +0.14 | +0.98% | 152182 | 21789.34 | 4.50% | 601328 | 交通银行 | 7.26 | 5.84 | +0.07 | +0.97% | 1324414 | 95641.04 | 0.34% | 603496 | 恒为科技 | 28.03 | 71.67 | +0.27 | +0.97% | 460619 | 129298.4 | 14.38% | 688018 | 乐鑫科技 | 261.40 | 97.71 | +2.42 | +0.93% | 57871.63 | 149173.5 | 5.16% | 688648 | 中邮科技 | 24.90 | -186.19 | +0.23 | +0.93% | 10203.1 | 2517.377 | 1.54% | 600848 | 上海临港 | 9.85 | 26.73 | +0.09 | +0.92% | 49272 | 4816.67 | 0.21% | 300180 | 华峰超纤 | 6.63 | -141.53 | +0.06 | +0.91% | 407600 | 26868.05 | 2.74% | 688008 | 澜起科技 | 72.43 | 69.37 | +0.65 | +0.91% | 413031.6 | 296986.3 | 3.61% | 300074 | 华平股份 | 4.46 | -66.59 | +0.04 | +0.90% | 224828 | 9998.1 | 4.15% | 688335 | 复洁环保 | 9.06 | 21.67 | +0.08 | +0.89% | 5344.72 | 480.9048 | 0.36% | 300462 | 华铭智能 | 10.27 | -41.27 | +0.09 | +0.88% | 49431 | 5057.7 | 3.62% | 603730 | 岱美股份 | 9.13 | 20.45 | +0.08 | +0.88% | 52171 | 4757.55 | 0.32% | 872541 | 铁大科技 | 12.56 | 36.25 | +0.11 | +0.88% | 36517 | 4582.556 | 4.05% | 301228 | 实朴检测 | 15.25 | -29.26 | +0.13 | +0.86% | 32962 | 5003.66 | 2.75% | 601021 | 春秋航空 | 51.30 | 22.98 | +0.43 | +0.85% | 44062 | 22583.31 | 0.45% | 600639 | 浦东金桥 | 10.84 | 20.67 | +0.09 | +0.84% | 41916 | 4509.2 | 0.49% | 600530 | 交大昂立 | 4.92 | 2693.69 | +0.04 | +0.82% | 172133 | 8372.36 | 2.22% | 002211 | 宏达新材 | 3.72 | -50.37 | +0.03 | +0.81% | 177211 | 6568.65 | 4.10% | 600021 | 上海电力 | 8.78 | 9.60 | +0.07 | +0.80% | 275297 | 24071.81 | 1.05% | 600626 | 申达股份 | 3.88 | -31.43 | +0.03 | +0.78% | 172770 | 6672.93 | 1.56% | 600500 | 中化国际 | 3.89 | -7.65 | +0.03 | +0.78% | 183656 | 7118.42 | 0.51% | 603256 | 宏和科技 | 9.09 | -676.26 | +0.07 | +0.78% | 63445 | 5731.67 | 0.72% | 603030 | 全筑股份 | 2.60 | 64.79 | +0.02 | +0.78% | 213694 | 5513.05 | 1.62% | 600846 | 同济科技 | 9.12 | 14.08 | +0.07 | +0.77% | 144372 | 12964.11 | 2.31% | 600320 | 振华重工 | 3.91 | 32.53 | +0.03 | +0.77% | 174340 | 6778.49 | 0.52% | 002028 | 思源电气 | 78.20 | 29.14 | +0.59 | +0.76% | 24347 | 18923.15 | 0.40% | 603350 | 安乃达 | 34.53 | 31.70 | +0.26 | +0.76% | 23117 | 7977.99 | 8.14% | 301024 | 霍普股份 | 23.19 | -10.57 | +0.17 | +0.74% | 7462 | 1717.72 | 1.24% | 600834 | 申通地铁 | 8.29 | 71.50 | +0.06 | +0.73% | 36540 | 3010.9 | 0.77% | 600072 | 中船科技 | 12.48 | -431.99 | +0.09 | +0.73% | 156288 | 19426.39 | 1.44% | 688602 | 康鹏科技 | 7.04 | -235.31 | +0.05 | +0.72% | 29878.03 | 2093.265 | 1.17% | 300899 | 上海凯鑫 | 22.69 | 96.07 | +0.16 | +0.71% | 10804 | 2433.71 | 2.64% | 600151 | 航天机电 | 7.10 | -21.32 | +0.05 | +0.71% | 125502 | 8857.89 | 0.88% | 300999 | 金龙鱼 | 31.30 | 78.93 | +0.22 | +0.71% | 56791 | 17624.42 | 1.05% | 603200 | 上海洗霸 | 28.88 | 100.99 | +0.19 | +0.66% | 118084 | 33627.34 | 6.73% | 688212 | 澳华内镜 | 42.62 | 114.79 | +0.28 | +0.66% | 8396.148 | 3554.015 | 0.62% | 300892 | 品渥食品 | 32.12 | -365.54 | +0.21 | +0.66% | 30846 | 9810.18 | 4.78% | 605339 | 南侨食品 | 16.85 | 27.76 | +0.11 | +0.66% | 12007 | 2013.58 | 0.28% | 603325 | 博隆技术 | 80.17 | 19.12 | +0.52 | +0.65% | 6365 | 5081.57 | 2.27% | 300802 | 矩子科技 | 18.55 | 68.06 | +0.12 | +0.65% | 40461 | 7518.791 | 2.08% | 603728 | 鸣志电器 | 75.78 | 305.91 | +0.49 | +0.65% | 185786 | 138391 | 4.44% | 600688 | 上海石化 | 3.11 | -50.93 | +0.02 | +0.65% | 353932 | 10942.18 | 0.48% | 603211 | 晋拓股份 | 18.78 | 91.78 | +0.12 | +0.64% | 176542 | 32653.04 | 25.98% | 688131 | 皓元医药 | 40.98 | 56.63 | +0.26 | +0.64% | 19452.01 | 7945.408 | 0.94% | 603037 | 凯众股份 | 15.79 | 30.47 | +0.10 | +0.64% | 67460 | 10583.93 | 3.54% | 300008 | 天海防务 | 4.74 | 92.12 | +0.03 | +0.64% | 368447 | 17352.7 | 2.24% | 601828 | 美凯龙 | 3.19 | -3.91 | +0.02 | +0.63% | 262785 | 8354.87 | 0.73% | 688238 | 和元生物 | 5.26 | -13.84 | +0.03 | +0.57% | 73593.24 | 3844.045 | 1.58% | 002162 | 悦心健康 | 3.65 | -36.57 | +0.02 | +0.55% | 144474 | 5243.58 | 1.57% | 301419 | 阿莱德 | 33.04 | 122.01 | +0.18 | +0.55% | 27935 | 9237.46 | 7.90% | 301555 | 惠柏新材 | 24.03 | 371.64 | +0.13 | +0.54% | 10643 | 2544.52 | 2.20% | 603012 | 创力集团 | 5.56 | 12.26 | +0.03 | +0.54% | 126644 | 7030.8 | 1.96% | 688016 | 心脉医疗 | 107.21 | 20.10 | +0.57 | +0.53% | 10096.72 | 10745.88 | 0.82% | 300171 | 东富龙 | 13.37 | 60.38 | +0.07 | +0.53% | 61214 | 8138.59 | 1.09% | 600315 | 上海家化 | 16.04 | 40.14 | +0.08 | +0.50% | 36604 | 5834.59 | 0.54% | 603855 | 华荣股份 | 20.60 | 14.45 | +0.10 | +0.49% | 36562 | 7393.48 | 1.10% | 688351 | 微电生理-U | 19.25 | 252.37 | +0.09 | +0.47% | 23400.52 | 4476.456 | 1.87% | 301046 | 能辉科技 | 20.35 | 39.53 | +0.09 | +0.44% | 11614 | 2351.74 | 1.03% | 688538 | 和辉光电-U | 2.28 | -12.55 | +0.01 | +0.44% | 516368.6 | 11740.8 | 0.90% | 688710 | 益诺思 | 36.56 | 35.15 | +0.16 | +0.44% | 6453.77 | 2350.434 | 2.44% | 002346 | 柘中股份 | 11.43 | -110.12 | +0.05 | +0.44% | 87094 | 9915.09 | 2.21% | 688585 | 上纬新材 | 6.88 | 37.64 | +0.03 | +0.44% | 10436.05 | 716.5333 | 0.26% | 603899 | 晨光股份 | 28.46 | 18.08 | +0.12 | +0.42% | 39316 | 11125.04 | 0.43% | 605598 | 上海港湾 | 21.82 | 38.63 | +0.09 | +0.41% | 15802 | 3440.8 | 0.65% | 002116 | 中国海诚 | 10.02 | 13.90 | +0.04 | +0.40% | 52584 | 5260.32 | 1.15% | 600841 | 动力新科 | 5.02 | -2.63 | +0.02 | +0.40% | 134949 | 6701.51 | 1.47% | 603729 | 龙韵股份 | 17.65 | -30.13 | +0.07 | +0.40% | 105382 | 18597.93 | 11.29% | 603683 | 晶华新材 | 10.40 | 32.23 | +0.04 | +0.39% | 105642 | 10881.17 | 4.08% | 603330 | 天洋新材 | 7.81 | -33.64 | +0.03 | +0.39% | 221342 | 17018.8 | 5.12% | 603895 | 天永智能 | 24.06 | -19.33 | +0.09 | +0.38% | 22520 | 5396.15 | 2.08% | 603324 | 盛剑科技 | 26.75 | 25.31 | +0.10 | +0.38% | 17528 | 4662.84 | 1.18% | 601825 | 沪农商行 | 8.20 | 6.47 | +0.03 | +0.37% | 179181 | 14605.79 | 0.19% | 600662 | 外服控股 | 5.47 | 20.42 | +0.02 | +0.37% | 97881 | 5321.76 | 0.43% | 300983 | 尤安设计 | 16.80 | -338.10 | +0.06 | +0.36% | 4479 | 750.21 | 0.38% | 688121 | 卓然股份 | 11.31 | 20.28 | +0.04 | +0.35% | 16495.19 | 1860.458 | 1.17% | 688507 | 索辰科技 | 68.00 | 252.85 | +0.24 | +0.35% | 16781.32 | 11442.89 | 3.46% | 603633 | 徕木股份 | 8.68 | 48.53 | +0.03 | +0.35% | 232635 | 20148.91 | 5.45% | 605338 | 巴比食品 | 18.06 | 16.17 | +0.06 | +0.33% | 37209 | 6642.62 | 1.50% | 600150 | 中国船舶 | 33.31 | 55.87 | +0.11 | +0.33% | 256770 | 85428.47 | 0.57% | 688031 | 星环科技-U | 55.42 | -21.44 | +0.18 | +0.33% | 67740.13 | 37136.75 | 7.23% | 301257 | 普蕊斯 | 28.00 | 20.99 | +0.09 | +0.32% | 11185 | 3121.53 | 2.35% | 002565 | 顺灏股份 | 3.14 | 56.73 | +0.01 | +0.32% | 217970 | 6817.271 | 2.06% | 002858 | 力盛体育 | 12.72 | -11.46 | +0.04 | +0.32% | 158650 | 20151.09 | 10.81% | 603885 | 吉祥航空 | 12.73 | 32.25 | +0.04 | +0.32% | 179602 | 22844.9 | 0.82% | 603378 | 亚士创能 | 6.44 | -70.05 | +0.02 | +0.31% | 43082 | 2753.92 | 1.01% | 600851 | 海欣股份 | 6.50 | 43.89 | +0.02 | +0.31% | 105100 | 6817.23 | 1.42% | 600822 | 上海物贸 | 10.02 | 87.13 | +0.03 | +0.30% | 66054 | 6578.13 | 1.67% | 301315 | 威士顿 | 61.92 | 87.65 | +0.18 | +0.29% | 70449 | 43133.45 | 19.04% | 002454 | 松芝股份 | 7.04 | 32.96 | +0.02 | +0.28% | 50993 | 3574.47 | 0.81% | 603056 | 德邦股份 | 14.23 | 18.46 | +0.04 | +0.28% | 43949 | 6251.94 | 0.43% | 300511 | 雪榕生物 | 3.56 | -7.93 | +0.01 | +0.28% | 135229 | 4767.12 | 3.23% | 688718 | 唯赛勃 | 10.73 | 49.42 | +0.03 | +0.28% | 8712.04 | 935.1983 | 0.50% | 600272 | 开开实业 | 14.72 | 66.10 | +0.04 | +0.27% | 108456 | 15899.24 | 6.78% | 603232 | 格尔软件 | 14.83 | 96.33 | +0.04 | +0.27% | 120080 | 17804.02 | 5.19% | 600115 | 中国东航 | 3.76 | -14.68 | +0.01 | +0.27% | 475383 | 17843.48 | 0.28% | 300326 | 凯利泰 | 7.60 | 138.18 | +0.02 | +0.26% | 172015 | 12893.86 | 2.40% | 688301 | 奕瑞科技 | 104.93 | 26.58 | +0.27 | +0.26% | 8372.97 | 8753.526 | 0.59% | 601200 | 上海环境 | 7.86 | 18.39 | +0.02 | +0.26% | 50024 | 3919.34 | 0.37% | 601595 | 上海电影 | 27.60 | 112.60 | +0.07 | +0.25% | 202396 | 57119.5 | 4.52% | 301070 | 开勒股份 | 56.72 | -519.28 | +0.14 | +0.25% | 19598 | 11093.97 | 4.61% | 600838 | 上海九百 | 8.71 | 77.94 | +0.02 | +0.23% | 136775 | 11852.24 | 3.41% | 002561 | 徐家汇 | 8.73 | 113.30 | +0.02 | +0.23% | 112008 | 9719.06 | 2.70% | 603681 | 永冠新材 | 13.50 | 16.04 | +0.03 | +0.22% | 18725 | 2515.86 | 0.98% | 600640 | 国脉文化 | 13.51 | -1071.76 | +0.03 | +0.22% | 111639 | 15099.49 | 1.40% | 300230 | 永利股份 | 4.54 | 10.30 | +0.01 | +0.22% | 106190 | 4801.11 | 1.69% | 600676 | 交运股份 | 4.61 | -37.39 | +0.01 | +0.22% | 239690 | 10892.98 | 2.33% | 601083 | 锦江航运 | 9.43 | 15.99 | +0.02 | +0.21% | 39366 | 3699.68 | 2.03% | 603648 | 畅联股份 | 9.80 | 24.43 | +0.02 | +0.20% | 46754 | 4581.07 | 1.29% | 688336 | 三生国健 | 22.40 | 37.98 | +0.04 | +0.18% | 18292.3 | 4094.763 | 0.30% | 688317 | 之江生物 | 16.84 | -17.54 | +0.03 | +0.18% | 10233.42 | 1720.379 | 0.53% | 688129 | 东来技术 | 17.27 | 23.61 | +0.03 | +0.17% | 6152.3 | 1057.689 | 0.51% | 603226 | 菲林格尔 | 5.77 | -70.67 | +0.01 | +0.17% | 21987 | 1261.07 | 0.62% | 600655 | 豫园股份 | 5.79 | 23.77 | +0.01 | +0.17% | 161597 | 9314 | 0.42% | 301166 | 优宁维 | 28.97 | 177.86 | +0.05 | +0.17% | 7016 | 2022.84 | 1.70% | 600623 | 华谊集团 | 6.95 | 17.53 | +0.01 | +0.14% | 118375 | 8207.15 | 0.63% | 688217 | 睿昂基因 | 22.06 | -238.28 | +0.03 | +0.14% | 8270.16 | 1823.109 | 1.48% | 600605 | 汇通能源 | 38.17 | 70.60 | +0.05 | +0.13% | 28313 | 10773.19 | 1.37% | 301151 | 冠龙节能 | 15.42 | 41.99 | +0.02 | +0.13% | 14502 | 2229.41 | 2.60% | 605128 | 上海沿浦 | 39.36 | 37.61 | +0.05 | +0.13% | 10658 | 4175.34 | 0.90% | 603777 | 来伊份 | 16.17 | 550.89 | +0.02 | +0.12% | 304279 | 48876.45 | 9.04% | 603515 | 欧普照明 | 16.38 | 13.77 | +0.02 | +0.12% | 12344 | 2013.09 | 0.17% | 600597 | 光明乳业 | 8.22 | 14.89 | +0.01 | +0.12% | 69207 | 5671.01 | 0.50% | 300226 | 上海钢联 | 26.44 | 42.02 | +0.03 | +0.11% | 142488 | 37485.98 | 4.65% | 601229 | 上海银行 | 9.20 | 5.74 | +0.01 | +0.11% | 309936 | 28501.82 | 0.22% | 688370 | 丛麟科技 | 19.23 | 39.64 | +0.02 | +0.10% | 3737.45 | 717.9188 | 0.85% | 601607 | 上海医药 | 20.17 | 18.58 | +0.02 | +0.10% | 76168 | 15310.16 | 0.39% | 301025 | 读客文化 | 10.39 | -767.21 | +0.01 | +0.10% | 60550 | 6309.44 | 2.18% | 603192 | 汇得科技 | 16.19 | 26.15 | +0.01 | +0.06% | 7108 | 1152.62 | 0.51% | 688193 | 仁度生物 | 36.21 | 68.08 | +0.02 | +0.06% | 1490.97 | 537.2171 | 0.49% | 603580 | 艾艾精工 | 18.37 | 546.15 | +0.01 | +0.05% | 20801 | 3815.04 | 1.59% | 600009 | 上海机场 | 33.04 | 50.17 | +0.01 | +0.03% | 73442 | 24193.99 | 0.38% | 600170 | 上海建工 | 2.55 | 14.04 | 0.00 | 0.00% | 846619.1 | 21488.65 | 0.95% | 600613 | 神奇制药 | 6.80 | 72.05 | 0.00 | 0.00% | 48890 | 3310.5 | 1.02% | 600741 | 华域汽车 | 17.65 | 8.01 | 0.00 | 0.00% | 128974 | 22639.66 | 0.41% | 600837 | 海通证券 | -- | -- | -- | -- | -- | -- | -- | 600284 | 浦东建设 | 6.15 | 11.08 | 0.00 | 0.00% | 55348 | 3395.41 | 0.57% | 300039 | 上海凯宝 | 6.34 | 19.01 | 0.00 | 0.00% | 243365 | 15350.39 | 2.66% | 002527 | 新时达 | -- | -- | -- | -- | -- | -- | -- | 300272 | 开能健康 | 6.14 | 40.60 | 0.00 | 0.00% | 76044 | 4646.01 | 1.76% | 002669 | 康达新材 | 9.91 | -38.32 | 0.00 | 0.00% | 55782 | 5509.15 | 1.85% | 601968 | 宝钢包装 | 4.79 | 35.25 | 0.00 | 0.00% | 46459 | 2221.47 | 0.41% | 603565 | 中谷物流 | 9.01 | 11.58 | 0.00 | 0.00% | 47648 | 4286.19 | 0.23% | 605050 | 福然德 | 10.21 | 15.46 | 0.00 | 0.00% | 19527 | 1996.08 | 0.40% | 605222 | 起帆电缆 | 15.44 | 27.93 | 0.00 | 0.00% | 20801 | 3209.89 | 0.50% | 688110 | 东芯股份 | 27.01 | -41.15 | 0.00 | 0.00% | 164821.6 | 43994.35 | 3.73% | 300915 | 海融科技 | 31.27 | 25.37 | -0.01 | -0.03% | 7063 | 2196.32 | 1.72% | 605186 | 健麾信息 | 22.43 | 169.43 | -0.01 | -0.04% | 46321 | 10390.18 | 3.41% | 688085 | 三友医疗 | 18.84 | 123.62 | -0.01 | -0.05% | 8530.769 | 1605.702 | 0.34% | 301156 | 美农生物 | 13.30 | 43.03 | -0.01 | -0.08% | 10691 | 1419.62 | 1.55% | 603587 | 地素时尚 | 12.23 | 16.24 | -0.01 | -0.08% | 23677 | 2887.5 | 0.50% | 301037 | 保立佳 | 11.34 | -14.92 | -0.01 | -0.09% | 19395 | 2196.76 | 3.89% | 688133 | 泰坦科技 | 20.20 | 319.44 | -0.02 | -0.10% | 33186.43 | 6662.448 | 2.02% | 605081 | 太和水 | 9.57 | -4.04 | -0.01 | -0.10% | 23334 | 2226.41 | 2.06% | 688163 | 赛伦生物 | 17.94 | 38.12 | -0.02 | -0.11% | 8124.8 | 1451.728 | 1.83% | 601611 | 中国核建 | 8.18 | 11.72 | -0.01 | -0.12% | 107145 | 8752.67 | 0.37% | 600637 | 东方明珠 | 8.16 | 51.33 | -0.01 | -0.12% | 374282 | 30648.87 | 1.11% | 603159 | 上海亚虹 | 15.82 | 75.38 | -0.02 | -0.13% | 8003 | 1262.64 | 0.57% | 300642 | 透景生命 | 14.68 | 33.76 | -0.02 | -0.14% | 35377 | 5194.9 | 2.57% | 600624 | 复旦复华 | 7.31 | -150.95 | -0.01 | -0.14% | 612670 | 44303.04 | 8.95% | 600073 | 光明肉业 | 6.50 | 21.12 | -0.01 | -0.15% | 94464 | 6134.78 | 1.01% | 688271 | 联影医疗 | 130.25 | 67.89 | -0.23 | -0.18% | 32473.67 | 42138.74 | 0.55% | 600616 | 金枫酒业 | 5.39 | -83.17 | -0.01 | -0.19% | 101270 | 5419.32 | 1.51% | 688019 | 安集科技 | 150.20 | 40.44 | -0.28 | -0.19% | 26435.03 | 39330.09 | 2.05% | 601601 | 中国太保 | 32.08 | 7.28 | -0.06 | -0.19% | 342313 | 108965.4 | 0.50% | 300963 | 中洲特材 | 9.17 | 27.54 | -0.02 | -0.22% | 34749 | 3177.96 | 2.43% | 600833 | 第一医药 | 13.18 | 16.42 | -0.03 | -0.23% | 50390 | 6622.5 | 2.26% | 688505 | 复旦张江 | 7.81 | 76.95 | -0.02 | -0.26% | 25891.75 | 2020.34 | 0.36% | 603006 | 联明股份 | 11.35 | 54.50 | -0.03 | -0.26% | 19365 | 2190.98 | 0.76% | 688366 | 昊海生科 | 58.49 | 31.70 | -0.16 | -0.27% | 4596.19 | 2681.839 | 0.24% | 300061 | 旗天科技 | 13.81 | -18.80 | -0.04 | -0.29% | 361877 | 49728.74 | 5.83% | 600827 | 百联股份 | 10.09 | 10.77 | -0.03 | -0.30% | 118657 | 11918.84 | 0.74% | 002022 | 科华生物 | 6.02 | -9.21 | -0.02 | -0.33% | 43193 | 2591.24 | 0.84% | 600608 | ST沪科 | 2.93 | -43.49 | -0.01 | -0.34% | 27587 | 808.04 | 0.87% | 600661 | 昂立教育 | 11.60 | -40.32 | -0.04 | -0.34% | 92007 | 10720.21 | 3.21% | 600018 | 上港集团 | 5.74 | 9.15 | -0.02 | -0.35% | 283803 | 16260.07 | 0.12% | 600119 | 长江投资 | 8.60 | -244.68 | -0.03 | -0.35% | 68722 | 5887.31 | 1.88% | 600642 | 申能股份 | 8.48 | 9.80 | -0.03 | -0.35% | 182244 | 15462.06 | 0.37% | 600819 | 耀皮玻璃 | 5.63 | 84.90 | -0.02 | -0.35% | 75068 | 4220.53 | 1.00% | 688098 | 申联生物 | 5.63 | -117.18 | -0.02 | -0.35% | 21587.02 | 1215.315 | 0.53% | 603329 | 上海雅仕 | 13.09 | 41.74 | -0.05 | -0.38% | 18895 | 2468.01 | 1.19% | 601866 | 中远海发 | 2.44 | 20.89 | -0.01 | -0.41% | 555580 | 13540.72 | 0.56% | 601702 | 华峰铝业 | 19.35 | 17.51 | -0.08 | -0.41% | 63626 | 12203.24 | 0.64% | 300222 | 科大智能 | 11.91 | -172.78 | -0.05 | -0.42% | 476750 | 56618.39 | 7.52% | 300501 | 海顺新材 | 13.65 | 29.57 | -0.06 | -0.44% | 18048 | 2450.57 | 1.44% | 300483 | 首华燃气 | 8.57 | -6.92 | -0.04 | -0.46% | 38422 | 3278.72 | 1.48% | 002269 | 美邦服饰 | 2.14 | 128.24 | -0.01 | -0.47% | 1557023 | 33315.85 | 6.20% | 301060 | 兰卫医学 | 10.29 | -22.73 | -0.05 | -0.48% | 104976 | 10803.16 | 2.94% | 603022 | 新通联 | 7.93 | 29.43 | -0.04 | -0.50% | 21249 | 1682.47 | 1.06% | 300609 | 汇纳科技 | 27.62 | -83.53 | -0.14 | -0.50% | 53121 | 14723.47 | 4.43% | 603713 | 密尔克卫 | 49.24 | 15.02 | -0.25 | -0.51% | 16321 | 7973.71 | 1.03% | 688188 | 柏楚电子 | 204.14 | 47.53 | -1.05 | -0.51% | 10830.92 | 22212.36 | 0.53% | 603122 | 合富中国 | 7.49 | 100.50 | -0.04 | -0.53% | 80527 | 6019.87 | 4.50% | 600097 | 开创国际 | 9.31 | 15.12 | -0.05 | -0.53% | 41820 | 3878.71 | 1.74% | 603718 | 海利生物 | 7.27 | 573.15 | -0.04 | -0.55% | 51303 | 3723.65 | 0.80% | 603790 | 雅运股份 | 12.69 | 44.99 | -0.07 | -0.55% | 21836 | 2764.91 | 1.14% | 300225 | 金力泰 | 7.06 | 116.16 | -0.04 | -0.56% | 79725 | 5605.48 | 1.68% | 002252 | 上海莱士 | 7.00 | 25.40 | -0.04 | -0.57% | 443303 | 31014.08 | 0.67% | 688247 | 宣泰医药 | 10.40 | 43.03 | -0.06 | -0.57% | 32399.96 | 3367.429 | 2.28% | 600019 | 宝钢股份 | 6.85 | 15.84 | -0.04 | -0.58% | 489739 | 33446.35 | 0.22% | 600196 | 复星医药 | 25.09 | 31.71 | -0.15 | -0.59% | 131875 | 33000.12 | 0.62% | 600420 | 国药现代 | 11.55 | 14.31 | -0.07 | -0.60% | 95186 | 10961.24 | 0.80% | 688293 | 奥浦迈 | 41.14 | 122.64 | -0.25 | -0.60% | 9951.519 | 3998.826 | 1.29% | 688062 | 迈威生物-U | 16.05 | -5.97 | -0.10 | -0.62% | 37520.09 | 6029.284 | 1.84% | 600820 | 隧道股份 | 6.37 | 6.80 | -0.04 | -0.62% | 337799 | 21434.76 | 1.07% | 603062 | 麦加芯彩 | 37.55 | 26.74 | -0.25 | -0.66% | 3363 | 1261.95 | 1.01% | 603987 | 康德莱 | 7.48 | 15.61 | -0.05 | -0.66% | 30279 | 2264.38 | 0.69% | 688073 | 毕得医药 | 50.64 | 57.51 | -0.36 | -0.71% | 12246.54 | 6169.75 | 2.83% | 002278 | 神开股份 | 5.60 | 61.92 | -0.04 | -0.71% | 91924 | 5150.63 | 2.75% | 688180 | 君实生物-U | 27.80 | -15.19 | -0.20 | -0.71% | 44337.71 | 12348.98 | 0.58% | 600508 | 上海能源 | 12.50 | 33.92 | -0.09 | -0.71% | 36563 | 4569.43 | 0.51% | 603886 | 元祖股份 | 13.60 | 14.31 | -0.10 | -0.73% | 15324 | 2080.04 | 0.64% | 600630 | 龙头股份 | 9.45 | 71.71 | -0.07 | -0.74% | 167318 | 15774.11 | 3.94% | 601156 | 东航物流 | 14.77 | 8.11 | -0.11 | -0.74% | 260246 | 38302.97 | 2.76% | 603619 | 中曼石油 | 19.20 | 10.03 | -0.15 | -0.78% | 78621 | 15084.08 | 1.97% | 603128 | 华贸物流 | 5.93 | 14.80 | -0.05 | -0.84% | 205137 | 12148.19 | 1.57% | 300126 | 锐奇股份 | 5.69 | -98.04 | -0.05 | -0.87% | 37562 | 2137.22 | 1.78% | 603365 | 水星家纺 | 15.37 | 11.99 | -0.14 | -0.90% | 10916 | 1679.36 | 0.42% | 603009 | 北特科技 | 50.56 | 206.57 | -0.49 | -0.96% | 152818 | 75773.26 | 4.52% | 603207 | 小方制药 | 28.54 | 23.21 | -0.29 | -1.01% | 46237 | 13144 | 11.80% | 605289 | 罗曼股份 | 26.23 | 138.33 | -0.27 | -1.02% | 46465 | 12197.12 | 4.29% | 688065 | 凯赛生物 | 42.86 | 62.85 | -0.45 | -1.04% | 31738.21 | 13516.78 | 0.54% | 688091 | 上海谊众 | 35.12 | 110.60 | -0.37 | -1.04% | 17796.39 | 6258.667 | 0.86% | 002451 | 摩恩电气 | 6.58 | 157.87 | -0.07 | -1.05% | 332624 | 21935.12 | 7.57% | 002328 | 新朋股份 | 6.23 | 33.09 | -0.07 | -1.11% | 280007 | 17542.12 | 4.93% | 600708 | 光明地产 | 3.37 | -21.17 | -0.04 | -1.17% | 512417 | 17017.82 | 2.30% | 002058 | 威尔泰 | 9.68 | -80.80 | -0.12 | -1.22% | 33751 | 3277.81 | 2.36% | 301230 | 泓博医药 | 31.77 | 640.03 | -0.40 | -1.24% | 66666 | 21214.51 | 8.67% | 688071 | 华依科技 | 37.82 | -62.18 | -0.56 | -1.46% | 25104.54 | 9316.325 | 2.96% | 605151 | 西上海 | 16.76 | 28.37 | -0.25 | -1.47% | 23317 | 3898.6 | 1.73% | 301000 | 肇民科技 | 37.30 | 65.20 | -0.58 | -1.53% | 186159 | 68254.53 | 8.15% | 002486 | 嘉麟杰 | 2.44 | 119.92 | -0.04 | -1.61% | 179433 | 4381.19 | 2.17% | 603170 | 宝立食品 | 13.80 | 23.64 | -0.23 | -1.64% | 36794 | 5048.2 | 2.32% | 688593 | 新相微 | 20.26 | -7875.26 | -0.34 | -1.65% | 67257.1 | 13588.44 | 2.11% | 301289 | 国缆检测 | 49.74 | 50.12 | -0.89 | -1.76% | 28649 | 14184.8 | 11.30% | 603466 | 风语筑 | 10.48 | -142.69 | -0.19 | -1.78% | 737766 | 77933.76 | 12.40% | 600026 | 中远海能 | 12.57 | 19.65 | -0.23 | -1.80% | 356631 | 44862.55 | 1.03% | 600689 | 上海三毛 | 11.40 | 168.50 | -0.21 | -1.81% | 90895 | 10307.89 | 5.97% | 603020 | 爱普股份 | 8.46 | 36.24 | -0.16 | -1.86% | 71870 | 6105.78 | 1.88% | 601872 | 招商轮船 | 6.98 | 12.78 | -0.14 | -1.97% | 517741 | 36280.22 | 0.64% | 600612 | 老凤祥 | 52.09 | 13.45 | -1.10 | -2.07% | 26810 | 13947.7 | 0.85% | 603214 | 爱婴室 | 23.52 | 30.83 | -0.57 | -2.37% | 92838 | 21937.81 | 6.70% | 600193 | 创兴资源 | 3.85 | -49.29 | -0.10 | -2.53% | 526225 | 20520.79 | 12.37% | 603107 | 上海汽配 | 17.74 | 35.07 | -0.52 | -2.85% | 160969 | 28851.19 | 7.38% | 600081 | 东风科技 | 12.70 | 56.19 | -0.38 | -2.91% | 552912 | 69540.11 | 12.44% | 600104 | 上汽集团 | 18.40 | 22.17 | -0.61 | -3.21% | 1347180 | 246880.8 | 1.16% | 430300 | 辰光医疗 | 13.62 | -56.35 | -0.53 | -3.75% | 70943 | 9719.592 | 10.66% | 603499 | 翔港科技 | 30.10 | 199.16 | -1.43 | -4.54% | 67863 | 20813.82 | 3.14% | 600490 | 鹏欣资源 | 3.50 | -42.70 | -0.17 | -4.63% | 1256398 | 43808.96 | 6.31% | 836414 | 欧普泰 | 14.30 | 259.64 | -0.90 | -5.92% | 103739 | 14817.84 | 18.77% |
|