中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
招商轮船(601872)上海市上涨家数:164下跌家数:259平均涨幅:+0.11%平均换手:3.46%总成交额:1205.68亿元
更新时间:2025-01-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301001凯淳股份36.84152.82+6.14+20.00%18005164198.635.80%
688123聚辰股份66.4045.58+8.31+14.31%216255.2136552.313.74%
688591泰凌微32.88103.21+3.12+10.48%150004.447127.949.19%
603683晶华新材9.6429.87+0.88+10.05%19334418403.767.47%
002178延华智能6.27824.23+0.57+10.00%78309248222.0911.00%
002162悦心健康3.74-37.47+0.34+10.00%42328415781.784.60%
002184海得控制18.82-72.40+1.71+9.99%1143998197850.447.64%
600824益民集团5.52343.62+0.50+9.96%169373289607.6316.07%
600026中远海能12.6419.76+1.05+9.06%1496688188142.14.31%
600708光明地产3.67-23.06+0.27+7.94%81065029003.823.64%
603009北特科技39.60161.79+2.88+7.84%24094792536.467.12%
300493润欣科技26.93339.49+1.62+6.40%952182246041.419.01%
688099晶晨股份69.7237.52+4.16+6.35%186865.1127296.94.46%
300613富瀚微56.1850.35+3.27+6.18%245130133715.411.23%
600629华建集团8.5620.14+0.46+5.68%79220866270.238.39%
600624复旦复华6.70-138.35+0.36+5.68%672856.944287.549.83%
600692亚通股份9.06121.94+0.48+5.59%19882417527.237.80%
603236移远通信65.8237.01+3.43+5.50%187261120283.57.16%
601872招商轮船6.6312.14+0.34+5.41%1721312113951.32.11%
301037保立佳11.66-15.34+0.57+5.14%824479408.44116.53%
603211晋拓股份15.2274.38+0.74+5.11%563218364.4338.29%
603895天永智能21.60-17.35+1.05+5.11%198864248.4581.84%
688220翱捷科技-U54.39-46.25+2.47+4.76%77319.3341632.563.44%
603682锦和商管6.3973.60+0.29+4.75%49972131530.7610.58%
688160步科股份56.0895.02+2.40+4.47%30270.0816599.633.60%
688766普冉股份106.0140.26+4.52+4.45%87068.0790614.378.24%
603777来伊份13.88472.87+0.58+4.36%43635559411.313.01%
603887城地香江16.63-13.36+0.68+4.26%837220.9136490.714.06%
688507索辰科技52.70195.96+2.06+4.07%24522.0812739.845.05%
002346柘中股份12.43-119.75+0.48+4.02%50953662677.2212.95%
873693阿为特38.26151.04+1.47+4.00%186886996.5945.10%
603330天洋新材6.61-28.47+0.24+3.77%24668316184.485.70%
002028思源电气72.3029.51+2.45+3.51%7085350639.281.17%
002195岩山科技3.87488.43+0.13+3.48%5607509212680.79.99%
603499翔港科技25.41168.12+0.83+3.38%4441911117.742.06%
600841动力新科4.90-2.56+0.16+3.38%24545611972.462.67%
603214爱婴室21.5428.24+0.70+3.36%7440115658.275.37%
301161唯万密封23.8751.02+0.77+3.33%16452238655.6530.85%
605136丽人丽妆7.8558.58+0.25+3.29%29955423360.047.48%
301419阿莱德28.95106.90+0.91+3.25%259707399.9047.35%
301062上海艾录12.4857.41+0.39+3.23%12705715217.354.57%
603226菲林格尔4.50-55.12+0.14+3.21%454701990.8721.28%
688798艾为电子71.8949.64+2.19+3.14%35982.125647.432.66%
688188柏楚电子196.2745.69+5.88+3.09%15718.7430427.990.77%
301000肇民科技23.6841.39+0.69+3.00%9852222818.634.31%
301060兰卫医学9.10-20.10+0.26+2.94%1049919635.5852.94%
688603天承科技73.7657.88+2.06+2.87%7749.065549.6893.68%
603728鸣志电器51.82209.19+1.37+2.72%12553163604.283.00%
300380安硕信息43.98-871.47+1.10+2.57%11728850912.239.21%
688592司南导航35.4863.13+0.88+2.54%5915.82070.3582.11%
688155先惠技术37.5423.21+0.90+2.46%183206788.7691.71%
300609汇纳科技22.38-67.69+0.53+2.43%6856315157.335.72%
300892品渥食品29.89-340.17+0.69+2.36%338179975.8095.24%
603207小方制药30.3524.68+0.70+2.36%9855429564.2325.14%
600628新世界7.86111.79+0.18+2.34%33096525601.015.12%
600882妙可蓝多18.3269.07+0.41+2.29%7820414175.281.53%
600732爱旭股份10.28-4.74+0.23+2.29%46831947594.862.93%
002527新时达8.51-11.27+0.19+2.28%30168025316.495.70%
688133泰坦科技18.21287.97+0.40+2.25%37452.946686.6982.28%
605339南侨食品16.1826.66+0.35+2.21%238493845.1720.56%
002825纳尔股份7.9017.96+0.17+2.20%662335133.6992.54%
601788光大证券17.5142.41+0.35+2.04%661123114781.21.69%
605098行动教育37.4317.62+0.73+1.99%4214515610.653.53%
688018乐鑫科技214.0080.00+4.15+1.98%63013.93133602.25.62%
603196日播时尚12.58-67.41+0.24+1.94%470965822.3751.99%
603790雅运股份11.5140.81+0.21+1.86%375344287.8861.96%
600150中国船舶34.0257.06+0.62+1.86%488971165701.21.09%
603003*ST龙宇4.94-29.04+0.09+1.86%618753007.3581.64%
600696岩石股份11.09-34.20+0.19+1.74%10267111265.383.07%
601595上海电影23.5596.07+0.40+1.73%74469173741.66%
300326凯利泰7.08128.73+0.12+1.72%27374418768.73.82%
603786科博达59.4031.55+1.00+1.71%120307045.0630.30%
603868飞科电器41.3027.37+0.68+1.67%126065142.0130.29%
600619海立股份10.9783.49+0.18+1.67%41583645154.435.27%
300039上海凯宝6.8420.51+0.11+1.63%985991.167787.4810.76%
001266宏英智能21.33-71.91+0.34+1.62%464919749.63213.18%
301303真兰仪表14.8417.07+0.23+1.57%234713431.7322.31%
600679上海凤凰13.55111.74+0.21+1.57%41274054806.4512.01%
600605汇通能源36.3667.25+0.56+1.56%2954710639.331.43%
688217睿昂基因18.40-198.75+0.28+1.55%8665.121574.7851.55%
603170宝立食品14.5524.92+0.22+1.54%263053763.0551.66%
603579荣泰健康14.0012.83+0.21+1.52%210612896.8811.19%
601156东航物流16.939.30+0.25+1.50%19682233026.412.08%
603159上海亚虹15.6074.33+0.23+1.50%143622191.8131.03%
300222科大智能9.56-139.03+0.14+1.49%38210335952.976.01%
601229上海银行8.885.54+0.13+1.49%63867056372.70.45%
688110东芯股份24.60-37.48+0.36+1.49%146048.935430.213.30%
300245天玑科技13.27-94.75+0.19+1.45%48701363832.2115.65%
600851海欣股份5.6938.42+0.08+1.43%989935582.0171.34%
300462华铭智能8.74-35.12+0.12+1.39%988238595.4847.23%
300272开能健康5.8738.81+0.08+1.38%995665774.5352.31%
600088中视传媒17.98180.11+0.24+1.35%9701317361.712.44%
600018上港集团5.9110.08+0.07+1.20%34500720361.430.15%
300551古鳌科技9.41-15.06+0.11+1.18%20922319412.166.95%
688085三友医疗19.60128.61+0.22+1.14%11838.32269.0780.48%
688521芯原股份48.32-43.32+0.52+1.09%116866.355502.722.34%
600827百联股份10.4211.12+0.11+1.07%19250119770.861.20%
603068博通集成27.64-110.18+0.29+1.06%8930124472.015.94%
601601中国太保31.997.26+0.32+1.01%23081873431.020.34%
300947德必集团19.23103.09+0.19+1.00%17750433615.3911.75%
600620天宸股份5.15-233.29+0.05+0.98%713083636.0691.04%
002561徐家汇8.43109.41+0.08+0.96%14848412340.853.58%
300378鼎捷数智23.8842.83+0.22+0.93%12584529405.714.67%
603122合富中国6.7290.17+0.06+0.90%834995607.7644.66%
601702华峰铝业18.7016.92+0.16+0.86%470268639.8880.47%
600272开开实业14.2163.81+0.12+0.85%21527130664.0113.45%
605151西上海15.4826.20+0.13+0.85%114521767.980.85%
601825沪农商行8.346.58+0.07+0.85%19413416105.830.21%
603466风语筑8.41-114.51+0.07+0.84%20441116997.83.44%
000863三湘印象3.66130.13+0.03+0.83%44002515789.283.78%
300257开山股份8.7128.25+0.07+0.81%778886739.550.82%
601328交通银行7.526.05+0.06+0.80%1533923115454.40.39%
300074华平股份3.76-55.24+0.03+0.80%2091877784.13.92%
600503华丽家族2.5290.39+0.02+0.80%56334313979.123.52%
300170汉得信息11.47160.82+0.09+0.79%1022170115066.210.79%
603350安乃达32.0829.45+0.23+0.72%255128060.5548.98%
601021春秋航空56.0525.11+0.40+0.72%4793126722.260.49%
430300辰光医疗12.62-52.21+0.09+0.72%602537644.15810.03%
688071华依科技25.96-42.68+0.18+0.70%21170.565328.6492.50%
688648中邮科技22.15-165.63+0.15+0.68%8840.631932.0761.34%
300008天海防务4.4386.10+0.03+0.68%50714222318.243.08%
688593新相微19.38-7533.20+0.13+0.68%62440.9711945.741.96%
600642申能股份9.0610.47+0.06+0.67%28840226162.430.59%
600622光大嘉宝3.03-2.64+0.02+0.66%48737414451.083.25%
603515欧普照明16.7614.09+0.11+0.66%124292062.7020.17%
688484南芯科技34.6041.71+0.22+0.64%68363.3323351.842.35%
688008澜起科技66.8264.00+0.41+0.62%311056.5205449.22.72%
688578艾力斯59.0620.50+0.36+0.61%36894.8621521.710.82%
600638新黄浦4.9392.31+0.03+0.61%580272827.2350.86%
688031星环科技-U40.89-15.82+0.24+0.59%38827.5215674.984.14%
688608恒玄科技321.68130.92+1.87+0.58%31182.08100782.62.60%
603325博隆技术72.4017.26+0.41+0.57%48753465.532.98%
605338巴比食品16.7616.40+0.09+0.54%196153259.5270.79%
688230芯导科技44.8645.92+0.23+0.52%12007.145312.1354.08%
600650锦江在线13.0336.49+0.06+0.46%11358014626.742.91%
301025读客文化9.05-668.27+0.04+0.44%524654696.311.89%
002486嘉麟杰2.35115.50+0.01+0.43%2165405008.862.61%
688301奕瑞科技97.4124.68+0.41+0.42%8417.188140.0950.59%
600822上海物贸9.5783.21+0.04+0.42%781027434.3371.97%
300762上海瀚讯19.61-56.42+0.08+0.41%23152244651.933.69%
603020爱普股份7.6032.55+0.03+0.40%390612935.0531.02%
605081太和水10.15-4.29+0.04+0.40%246072485.6462.17%
300578会畅通讯18.03-7.56+0.07+0.39%5665510130.032.92%
688163赛伦生物16.8135.72+0.06+0.36%8871.2291475.0352.00%
002324普利特8.8135.64+0.03+0.34%19477916726.752.51%
836504博迅生物17.9239.79+0.06+0.34%74691318.9965.89%
601828美凯龙3.08-3.77+0.01+0.33%2882838779.4380.80%
603619中曼石油20.1210.51+0.06+0.30%12859925796.93.21%
300642透景生命13.7331.58+0.04+0.29%303754143.7932.21%
600000浦发银行10.306.88+0.03+0.29%48237549630.110.16%
600843上工申贝10.89-187.39+0.03+0.28%29348231535.976.25%
301151冠龙节能14.5639.66+0.04+0.28%225343248.554.03%
603918金桥信息11.62-68.02+0.03+0.26%18828821750.395.14%
301099雅创电子39.9235.51+0.10+0.25%208888234.3481.99%
600689上海三毛9.75144.11+0.02+0.21%533295147.2723.50%
603855华荣股份19.7013.82+0.04+0.20%151422957.3790.45%
600661昂立教育11.11-38.62+0.02+0.18%604916621.522.11%
603365水星家纺17.6013.73+0.03+0.17%446197892.8841.73%
600278东方创业6.5924.68+0.01+0.15%984316407.5561.13%
603633徕木股份7.7843.50+0.01+0.13%31119624017.827.29%
600818中路股份11.01201.81+0.01+0.09%450624899.8941.89%
600640国脉文化11.27-894.06+0.01+0.09%763318507.5420.96%
002568百润股份25.4737.20+0.02+0.08%6752617144.060.94%
300508维宏股份25.9039.39+0.01+0.04%141993636.082.24%
600097开创国际9.1414.850.000.00%443614034.1851.84%
600604市北高新4.42-38.090.000.00%1609977073.4411.14%
600626申达股份3.48-28.190.000.00%1416394883.1141.66%
600651飞乐音响3.96203.990.000.00%2166518456.5020.86%
600655豫园股份6.0824.960.000.00%1500719057.7880.39%
600820隧道股份6.536.970.000.00%24745316091.930.79%
600825新华传媒5.94350.660.000.00%21820112847.832.09%
600838上海九百8.4875.890.000.00%20821017534.525.19%
002211宏达新材3.35-45.360.000.00%1911256336.224.42%
002278神开股份5.1857.270.000.00%712733672.162.13%
300511雪榕生物3.32-7.400.000.00%1193333910.6212.85%
603730岱美股份8.7119.510.000.00%548044733.4050.33%
603587地素时尚11.9715.910.000.00%332323944.4130.70%
300915海融科技29.8124.180.000.00%77112284.291.88%
688158优刻得-W13.06-26.390.000.00%118331.515385.372.94%
301273瑞晨环保18.16-47.520.000.00%101351830.3972.93%
603192汇得科技14.5223.45-0.01-0.07%108311561.8170.78%
603121华培动力12.0344.96-0.01-0.08%32460739401.669.59%
601211国泰君安17.6715.32-0.02-0.11%29831452243.240.40%
603062麦加芯彩34.5824.62-0.04-0.12%69422378.7422.09%
603131上海沪工16.83-104.13-0.02-0.12%6193910326.921.95%
603275众辰科技32.2223.52-0.04-0.12%70272240.821.67%
603189网达软件13.98-178.47-0.02-0.14%7877010959.562.92%
603056德邦股份13.6717.74-0.02-0.15%522537099.4530.51%
600019宝钢股份6.7215.59-0.01-0.15%67394445022.170.31%
600623华谊集团6.6816.85-0.01-0.15%19011512616.491.02%
600196复星医药24.2330.62-0.04-0.16%18136144303.080.86%
300180华峰超纤5.99-127.87-0.01-0.17%50998930239.763.43%
300061旗天科技11.93-16.24-0.02-0.17%28022733072.494.52%
600648外高桥11.2717.18-0.02-0.18%538135998.0150.58%
002858力盛体育10.86-9.78-0.02-0.18%516725551.9943.52%
833346威贸电子21.2241.69-0.04-0.19%140122939.7455.18%
872541铁大科技10.4230.07-0.02-0.19%213692185.8612.37%
603006联明股份10.0448.21-0.02-0.20%240142387.0140.94%
600641万业企业14.43-304.28-0.03-0.21%13644719248.271.47%
603886元祖股份13.3914.09-0.03-0.22%310574122.91.29%
600649城投控股4.11-109.01-0.01-0.24%29533711965.471.17%
600835上海机电15.9217.79-0.04-0.25%14350922509.041.78%
600613神奇制药7.0074.17-0.02-0.28%1325059219.62.76%
603200上海洗霸24.1184.31-0.07-0.29%8709220633.214.96%
688372伟测科技60.3776.04-0.18-0.30%21090.1512633.842.68%
300983尤安设计16.25-327.03-0.05-0.31%5557901.56410.47%
688118普元信息18.92-39.77-0.06-0.32%21855.854109.5872.33%
300017网宿科技9.3236.95-0.03-0.32%1584878145237.26.93%
603378亚士创能5.92-64.40-0.02-0.34%421022471.660.98%
600630龙头股份8.8066.78-0.03-0.34%14824312938.753.49%
600021上海电力8.789.60-0.03-0.34%27856824260.651.06%
301555惠柏新材23.04356.33-0.08-0.35%92132112.9851.91%
600754锦江酒店25.7624.58-0.09-0.35%7882520227.770.87%
603650彤程新材32.3839.17-0.12-0.37%5270916904.760.88%
605186健麾信息18.49139.67-0.07-0.38%200643684.881.48%
600616金枫酒业5.25-81.01-0.02-0.38%1075595599.7161.61%
688368晶丰明源79.05-62.77-0.31-0.39%13238.1310387.991.51%
600009上海机场32.8849.93-0.13-0.39%5959119549.830.31%
600833第一医药12.5915.68-0.05-0.40%630507918.7222.83%
300126锐奇股份4.96-85.46-0.02-0.40%556892739.262.65%
603659璞泰来14.8220.83-0.06-0.40%16829724693.580.79%
603329上海雅仕12.3139.25-0.05-0.40%191552344.4921.21%
603022新通联7.0826.27-0.03-0.42%262381848.8291.31%
688213思特威-W74.8184.73-0.34-0.45%64129.5847710.652.00%
300899上海凯鑫19.7583.63-0.09-0.45%152402995.8393.72%
603718海利生物6.57517.96-0.03-0.45%605193952.6710.94%
600636国新文化8.66-15.50-0.04-0.46%499004304.5741.14%
002058威尔泰10.54-87.98-0.05-0.47%549145766.283.84%
300963中洲特材8.4325.32-0.04-0.47%390383272.4192.73%
600611大众交通6.2855.48-0.03-0.48%67722042400.284.33%
002454松芝股份6.2829.40-0.03-0.48%743624618.71.19%
600895张江高科24.8055.25-0.12-0.48%20585750609.71.33%
601607上海医药20.2418.64-0.10-0.49%9679619594.280.50%
603256宏和科技8.03-597.40-0.04-0.50%505734029.1670.57%
688330宏力达25.2215.26-0.13-0.51%7304.061830.3950.52%
600115中国东航3.78-14.76-0.02-0.53%58308721980.640.34%
836414欧普泰11.29204.99-0.06-0.53%225602517.6794.08%
603197保隆科技35.2025.86-0.19-0.54%270909394.991.28%
688596正帆科技34.2921.44-0.19-0.55%37741.6512903.231.31%
603565中谷物流8.9511.50-0.05-0.56%946178439.0420.45%
600315上海家化16.0640.19-0.09-0.56%572679111.0110.85%
600837海通证券10.66-34.71-0.06-0.56%40977843319.40.42%
600819耀皮玻璃5.1978.27-0.03-0.57%738713810.4940.99%
301228实朴检测12.08-23.17-0.07-0.58%334004027.7996.09%
688126沪硅产业18.82-91.92-0.11-0.58%202295.737883.750.74%
600597光明乳业8.2114.87-0.05-0.61%1071068765.9050.78%
688061灿瑞科技26.051394.59-0.16-0.61%6322.191636.9961.46%
600848上海临港9.6226.11-0.06-0.62%629676033.9060.26%
601968宝钢包装4.7134.66-0.03-0.63%487122272.2560.43%
600662外服控股4.6617.40-0.03-0.64%1187235500.0770.52%
600490鹏欣资源3.03-36.96-0.02-0.66%56631416987.232.84%
301166优宁维27.22167.11-0.18-0.66%65751797.4791.59%
600284浦东建设5.9110.64-0.04-0.67%1065296272.5711.10%
688063派能科技38.15-91.93-0.26-0.68%39404.6114963.91.61%
603580艾艾精工17.16510.18-0.12-0.69%202763462.9011.55%
600676交运股份4.25-34.47-0.03-0.70%1662616997.3421.62%
600958东方证券9.7325.85-0.07-0.71%54160852212.20.73%
688012中微公司183.0174.01-1.32-0.72%85299155832.91.37%
301156美农生物12.3139.82-0.09-0.73%108751331.1491.58%
603681永冠新材12.2614.57-0.09-0.73%175152127.6020.92%
300398飞凯材料14.8772.98-0.11-0.73%11057216256.92.10%
600675中华企业2.69-21.59-0.02-0.74%2117505676.380.35%
600119长江投资8.03-228.47-0.06-0.74%759636046.9962.08%
601083锦江航运9.2715.72-0.07-0.75%484144484.7552.49%
603107上海汽配15.8731.37-0.12-0.75%309294876.9751.42%
688317之江生物15.61-16.26-0.12-0.76%12053.71875.4910.63%
601200上海环境7.7218.07-0.06-0.77%838436447.0260.62%
688212澳华内镜39.70106.93-0.31-0.77%13319.15235.7790.99%
301257普蕊斯25.5519.15-0.20-0.78%125333180.8092.64%
601866中远海发2.4621.06-0.02-0.81%65778616192.970.66%
600081东风科技9.7843.27-0.08-0.81%452104379.9341.02%
601519大智慧8.48-51.50-0.07-0.82%62700752627.683.13%
603030全筑股份2.3859.31-0.02-0.83%2472335840.151.88%
300168万达信息7.12-9.17-0.06-0.84%21522515246.431.50%
301005超捷股份26.71124.39-0.23-0.85%228356033.7421.73%
603960克来机电18.4558.15-0.16-0.86%5968810974.262.28%
688107安路科技26.18-48.29-0.23-0.87%36795.69564.820.92%
600834申通地铁7.7566.84-0.07-0.90%350582701.7540.73%
688247宣泰医药9.9141.00-0.09-0.90%25700.72546.9141.81%
002401中远海科14.2536.39-0.13-0.90%630778907.261.70%
603153上海建科18.3122.89-0.17-0.92%6160611244.934.56%
603885吉祥航空12.8332.50-0.12-0.93%14753418720.60.67%
300501海顺新材12.7627.64-0.12-0.93%179752280.0941.44%
688082盛美上海97.7343.05-0.92-0.93%17733.417194.350.41%
300230永利股份4.219.55-0.04-0.94%1037404315.461.65%
600210紫江企业6.3015.02-0.06-0.94%24869015508.491.64%
600608ST沪科3.14-46.61-0.03-0.95%23605741.01880.74%
603713密尔克卫48.8015.12-0.47-0.95%85054129.8270.53%
600193创兴资源3.11-39.81-0.03-0.96%1245213862.4042.93%
301046能辉科技19.6838.22-0.19-0.96%104032045.4890.92%
601611中国核建8.2711.85-0.08-0.96%18198814969.450.62%
600517国网英大5.1517.67-0.05-0.96%21205410795.720.37%
688121卓然股份10.2518.38-0.10-0.97%14285.171459.2231.01%
601727上海电气7.11498.53-0.07-0.97%1889002133174.51.49%
603987康德莱7.0814.78-0.07-0.98%553493926.6781.27%
603012创力集团5.0111.04-0.05-0.99%700333486.7041.08%
300999金龙鱼30.7677.57-0.31-1.00%5712717488.641.05%
603729龙韵股份13.84-23.63-0.14-1.00%393225432.924.21%
603899晨光股份28.4318.06-0.29-1.01%4523612786.120.49%
600826兰生股份7.8324.48-0.08-1.01%892396937.1691.21%
002022科华生物5.87-8.98-0.06-1.01%825494846.351.61%
688710益诺思33.9132.60-0.35-1.02%7482.982528.422.82%
600688上海石化2.87-47.00-0.03-1.03%2417576912.7820.33%
300483首华燃气8.49-6.85-0.09-1.05%752576314.0372.90%
688682霍莱沃31.06119.22-0.33-1.05%5041.421558.380.69%
002158汉钟精机17.8610.53-0.19-1.05%6281911153.181.18%
600320振华重工3.7631.28-0.04-1.05%32921012307.510.99%
600171上海贝岭34.6579.50-0.37-1.06%561185192895.77.92%
301525儒竞科技56.1032.09-0.60-1.06%80714498.5033.42%
300253卫宁健康6.4839.33-0.07-1.07%32049420609.621.70%
603232格尔软件11.9477.56-0.13-1.08%631277493.5412.73%
600637东方明珠7.2545.61-0.08-1.09%22469416290.170.67%
300327中颖电子22.6043.66-0.25-1.09%9843221997.132.90%
301289国缆检测45.9046.25-0.51-1.10%158857266.2336.27%
688680海优新材30.08-6.29-0.34-1.12%12573.53783.3111.50%
002451摩恩电气6.08145.87-0.07-1.14%794714789.811.81%
688584上海合晶18.10107.75-0.21-1.15%21414.433862.9113.80%
601696中银证券10.3138.14-0.12-1.15%29772730463.261.07%
603324盛剑科技24.7823.51-0.29-1.16%142463517.490.96%
600508上海能源12.6334.27-0.15-1.17%444865612.7320.62%
688271联影医疗119.1162.08-1.42-1.18%31761.9238051.550.54%
600170上海建工2.5013.77-0.03-1.19%104962926094.091.18%
688505复旦张江7.3672.52-0.09-1.21%20562.411507.570.29%
600073光明肉业6.5321.22-0.08-1.21%1100247161.251.17%
600748上实发展3.24-10.68-0.04-1.22%1049223381.0450.57%
301230泓博医药24.20487.53-0.30-1.22%235745733.3893.07%
688391钜泉科技28.1838.12-0.35-1.23%10413.442904.8011.83%
002116中国海诚9.5613.65-0.12-1.24%495474707.261.08%
603501韦尔股份100.6347.76-1.29-1.27%180101179951.21.48%
600061国投资本6.9822.20-0.09-1.27%29029120177.870.45%
603108润达医疗14.66218.03-0.19-1.28%20393429891.463.41%
688206概伦电子17.68-90.44-0.23-1.28%34445.836056.7781.95%
600500中化国际3.84-7.55-0.05-1.29%2007857671.4520.56%
603128华贸物流6.0915.20-0.08-1.30%26128215817.392.00%
688653康希通信12.16-204.17-0.16-1.30%41247.755010.8221.33%
600420国药现代11.3514.06-0.15-1.30%12214013877.61.02%
688718唯赛勃9.7845.04-0.13-1.31%9028.099879.79190.52%
688335复洁环保8.2519.73-0.11-1.32%7365.4606.02120.50%
688435英方软件28.28279.26-0.38-1.33%6360.31789.8621.38%
688538和辉光电-U2.22-11.74-0.03-1.33%530100.311745.790.92%
002565顺灏股份2.8852.03-0.04-1.37%2602677445.8722.47%
605222起帆电缆14.7026.93-0.21-1.41%238263491.9710.58%
688392骄成超声37.07381.30-0.53-1.41%7795.512864.5211.12%
002669康达新材9.01-34.84-0.13-1.42%502144491.4811.66%
688129东来技术15.6021.33-0.23-1.45%8284.8981289.370.69%
688238和元生物4.73-12.45-0.07-1.46%48878.932331.4611.05%
603881数据港18.1886.09-0.27-1.46%49381188859.028.25%
600606绿地控股1.98-2.36-0.03-1.49%90973617874.360.65%
603648畅联股份9.2323.01-0.14-1.49%649395963.7371.79%
603057紫燕食品17.0920.88-0.26-1.50%549259268.2258.07%
002269美邦服饰2.62157.00-0.04-1.50%6492957178997.825.84%
300590移为通信13.7534.65-0.21-1.50%15736421400.234.44%
688019安集科技132.5235.68-2.03-1.51%27235.8236101.162.11%
600816建元信托3.25645.15-0.05-1.52%49359415858.670.90%
603956威派格5.15-34.86-0.08-1.53%485802484.6960.97%
002506协鑫集成2.57154.77-0.04-1.53%943396.924004.071.61%
688366昊海生科57.5031.17-0.90-1.54%7142.444108.7540.37%
300236上海新阳34.9659.94-0.55-1.55%3528212272.781.27%
688691灿芯股份67.2372.23-1.07-1.57%31559.9321111.1112.38%
600639浦东金桥10.6820.37-0.17-1.57%636396793.5310.75%
688098申联生物5.02-104.48-0.08-1.57%18772.21938.17760.46%
300171东富龙12.3855.91-0.20-1.59%731499018.221.30%
600741华域汽车16.647.55-0.27-1.60%12562920849.420.40%
688373盟科药业-U4.89-6.85-0.08-1.61%46999.112299.0471.29%
605050福然德9.6914.68-0.16-1.62%226202179.5990.46%
603037凯众股份13.3225.79-0.22-1.62%351474653.1931.85%
600643爱建集团4.77-59.60-0.08-1.65%1707588069.4411.07%
688265南模生物22.21-81.81-0.38-1.68%3716.27828.68440.75%
688336三生国健20.2034.25-0.35-1.70%16988.983450.2060.28%
603296华勤技术70.7525.92-1.24-1.72%10277172752.364.22%
688016心脉医疗108.5420.35-1.92-1.74%14605.0115837.651.18%
300129泰胜风能6.7730.79-0.12-1.74%1256778461.3111.89%
430139华岭股份23.00-2721.31-0.41-1.75%8481619332.313.25%
688385复旦微电35.6458.95-0.64-1.76%79029.5127988.321.47%
600663陆家嘴8.8942.54-0.16-1.77%12670811372.90.43%
688065凯赛生物37.7255.31-0.68-1.77%40910.8115422.840.70%
605128上海沿浦35.4833.90-0.64-1.77%188186617.9161.59%
300802矩子科技16.4260.25-0.30-1.79%422006843.8222.17%
688602康鹏科技6.49-216.93-0.12-1.82%37999.22446.5041.49%
688091上海谊众35.04110.35-0.65-1.82%21220.817454.3771.03%
300226上海钢联20.3132.28-0.38-1.84%9665419468.263.15%
600850电科数字20.7927.21-0.39-1.84%12271225266.572.01%
688180君实生物-U25.78-14.09-0.50-1.90%59843.1315415.780.78%
688179阿拉丁13.2035.30-0.26-1.93%27853.713653.4291.00%
688351微电生理-U17.66231.53-0.35-1.94%25528.34521.3222.04%
300059东方财富22.5644.37-0.45-1.96%577817812977134.33%
300067安诺其4.94192.83-0.10-1.98%926744.945275.939.89%
002252上海莱士6.7324.42-0.14-2.04%73689850055.691.11%
603083剑桥科技39.8884.52-0.83-2.04%276067109068.310.41%
688615合合信息181.7951.40-3.81-2.05%8931.3416023.534.75%
601616广电电气3.8069.83-0.08-2.06%51376919485.296.02%
002605姚记科技25.0724.20-0.53-2.07%12863331940.633.87%
300225金力泰6.53107.44-0.14-2.10%895835809.141.89%
600612老凤祥51.1013.20-1.10-2.11%3438417615.481.08%
301499维科精密24.4359.32-0.53-2.12%206015003.565.96%
688202美迪西28.11-13.68-0.62-2.16%20049.585615.4231.49%
002636金安国纪7.19299.49-0.16-2.18%665384761.1410.92%
600621华鑫股份14.2652.91-0.32-2.19%31413644567.222.96%
688062迈威生物-U17.97-6.68-0.41-2.23%31304.435656.5141.53%
603690至纯科技23.2024.00-0.53-2.23%7569417533.471.96%
688293奥浦迈35.68107.51-0.82-2.25%4096.921482.440.52%
301024霍普股份22.12-10.08-0.52-2.30%117542621.6756.63%
600635大众公用3.76101.21-0.09-2.34%62501423307.962.58%
605398新炬网络17.9256.95-0.43-2.34%294385275.7231.81%
603039泛微网络42.0043.17-1.01-2.35%2565610789.380.98%
605598上海港湾25.4545.06-0.62-2.38%17526845881.967.21%
600618氯碱化工11.4814.41-0.28-2.38%49536356253.276.61%
688585上纬新材6.3234.57-0.16-2.47%12554.62794.66470.31%
600601方正科技4.3379.80-0.11-2.48%2817927120098.86.76%
600845宝信软件27.0729.88-0.69-2.49%22400560531.511.06%
301070开勒股份49.08-449.34-1.27-2.52%90164407.4072.12%
688479友车科技15.7827.68-0.41-2.53%15777.862488.1262.59%
605289罗曼股份26.42139.33-0.69-2.55%5174313718.284.78%
600094大名城3.33-43.33-0.09-2.63%2849619425.6041.25%
688519南亚新材19.11128.30-0.55-2.80%16528.783152.1650.71%
600846同济科技8.1512.58-0.25-2.98%582714755.7320.93%
603496恒为科技22.2756.95-0.69-3.01%14472532014.084.52%
002328新朋股份5.4629.00-0.17-3.02%22117211959.493.90%
600072中船科技12.33-426.80-0.39-3.07%38111647119.83.52%
601231环旭电子15.3618.15-0.49-3.09%20578031631.570.94%
688193仁度生物34.0263.97-1.10-3.13%2164.85738.39390.72%
603341龙旗科技40.8635.92-1.36-3.22%7498030204.5915.62%
300890翔丰华27.8867.03-0.93-3.23%6061016739.625.67%
002706良信股份6.8919.01-0.23-3.23%55742538214.866.09%
688370丛麟科技19.0639.29-0.64-3.25%5484.651055.661.25%
688131皓元医药33.9946.97-1.15-3.27%23053.397824.0251.12%
688382益方生物-U13.20-21.88-0.45-3.30%83147.5210954.122.08%
301315威士顿60.1085.07-2.12-3.41%12897176291.4834.86%
600602云赛智联12.8890.42-0.46-3.45%688895.187977.136.41%
300286安科瑞19.6622.70-0.72-3.53%7661514958.94.36%
300627华测导航37.2536.78-1.37-3.55%9838536578.532.17%
600104上汽集团17.8921.56-0.70-3.77%1391894243982.81.20%
688073毕得医药45.3151.46-1.89-4.00%16308.457404.573.77%
600530交大昂立4.522474.69-0.21-4.44%87559639343.3611.30%
600151航天机电7.05-21.17-0.33-4.47%32960123277.552.30%
688660电气风电8.76-10.66-0.42-4.58%65676656452.264.93%
300153科泰电源14.31121.89-0.71-4.73%51797874029.4316.27%
688590新致软件14.0265.12-0.78-5.27%176970.724543.66.67%
605208永茂泰8.2870.72-0.92-10.00%60983051057.2118.48%

转至招商轮船(601872)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。