|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 招商轮船(601872)上海市上涨家数:164下跌家数:259平均涨幅:+0.11%平均换手:3.46%总成交额:1205.68亿元 更新时间:2025-01-08 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301001 | 凯淳股份 | 36.84 | 152.82 | +6.14 | +20.00% | 180051 | 64198.6 | 35.80% | 688123 | 聚辰股份 | 66.40 | 45.58 | +8.31 | +14.31% | 216255.2 | 136552.3 | 13.74% | 688591 | 泰凌微 | 32.88 | 103.21 | +3.12 | +10.48% | 150004.4 | 47127.94 | 9.19% | 603683 | 晶华新材 | 9.64 | 29.87 | +0.88 | +10.05% | 193344 | 18403.76 | 7.47% | 002178 | 延华智能 | 6.27 | 824.23 | +0.57 | +10.00% | 783092 | 48222.09 | 11.00% | 002162 | 悦心健康 | 3.74 | -37.47 | +0.34 | +10.00% | 423284 | 15781.78 | 4.60% | 002184 | 海得控制 | 18.82 | -72.40 | +1.71 | +9.99% | 1143998 | 197850.4 | 47.64% | 600824 | 益民集团 | 5.52 | 343.62 | +0.50 | +9.96% | 1693732 | 89607.63 | 16.07% | 600026 | 中远海能 | 12.64 | 19.76 | +1.05 | +9.06% | 1496688 | 188142.1 | 4.31% | 600708 | 光明地产 | 3.67 | -23.06 | +0.27 | +7.94% | 810650 | 29003.82 | 3.64% | 603009 | 北特科技 | 39.60 | 161.79 | +2.88 | +7.84% | 240947 | 92536.46 | 7.12% | 300493 | 润欣科技 | 26.93 | 339.49 | +1.62 | +6.40% | 952182 | 246041.4 | 19.01% | 688099 | 晶晨股份 | 69.72 | 37.52 | +4.16 | +6.35% | 186865.1 | 127296.9 | 4.46% | 300613 | 富瀚微 | 56.18 | 50.35 | +3.27 | +6.18% | 245130 | 133715.4 | 11.23% | 600629 | 华建集团 | 8.56 | 20.14 | +0.46 | +5.68% | 792208 | 66270.23 | 8.39% | 600624 | 复旦复华 | 6.70 | -138.35 | +0.36 | +5.68% | 672856.9 | 44287.54 | 9.83% | 600692 | 亚通股份 | 9.06 | 121.94 | +0.48 | +5.59% | 198824 | 17527.23 | 7.80% | 603236 | 移远通信 | 65.82 | 37.01 | +3.43 | +5.50% | 187261 | 120283.5 | 7.16% | 601872 | 招商轮船 | 6.63 | 12.14 | +0.34 | +5.41% | 1721312 | 113951.3 | 2.11% | 301037 | 保立佳 | 11.66 | -15.34 | +0.57 | +5.14% | 82447 | 9408.441 | 16.53% | 603211 | 晋拓股份 | 15.22 | 74.38 | +0.74 | +5.11% | 56321 | 8364.433 | 8.29% | 603895 | 天永智能 | 21.60 | -17.35 | +1.05 | +5.11% | 19886 | 4248.458 | 1.84% | 688220 | 翱捷科技-U | 54.39 | -46.25 | +2.47 | +4.76% | 77319.33 | 41632.56 | 3.44% | 603682 | 锦和商管 | 6.39 | 73.60 | +0.29 | +4.75% | 499721 | 31530.76 | 10.58% | 688160 | 步科股份 | 56.08 | 95.02 | +2.40 | +4.47% | 30270.08 | 16599.63 | 3.60% | 688766 | 普冉股份 | 106.01 | 40.26 | +4.52 | +4.45% | 87068.07 | 90614.37 | 8.24% | 603777 | 来伊份 | 13.88 | 472.87 | +0.58 | +4.36% | 436355 | 59411.3 | 13.01% | 603887 | 城地香江 | 16.63 | -13.36 | +0.68 | +4.26% | 837220.9 | 136490.7 | 14.06% | 688507 | 索辰科技 | 52.70 | 195.96 | +2.06 | +4.07% | 24522.08 | 12739.84 | 5.05% | 002346 | 柘中股份 | 12.43 | -119.75 | +0.48 | +4.02% | 509536 | 62677.22 | 12.95% | 873693 | 阿为特 | 38.26 | 151.04 | +1.47 | +4.00% | 18688 | 6996.594 | 5.10% | 603330 | 天洋新材 | 6.61 | -28.47 | +0.24 | +3.77% | 246683 | 16184.48 | 5.70% | 002028 | 思源电气 | 72.30 | 29.51 | +2.45 | +3.51% | 70853 | 50639.28 | 1.17% | 002195 | 岩山科技 | 3.87 | 488.43 | +0.13 | +3.48% | 5607509 | 212680.7 | 9.99% | 603499 | 翔港科技 | 25.41 | 168.12 | +0.83 | +3.38% | 44419 | 11117.74 | 2.06% | 600841 | 动力新科 | 4.90 | -2.56 | +0.16 | +3.38% | 245456 | 11972.46 | 2.67% | 603214 | 爱婴室 | 21.54 | 28.24 | +0.70 | +3.36% | 74401 | 15658.27 | 5.37% | 301161 | 唯万密封 | 23.87 | 51.02 | +0.77 | +3.33% | 164522 | 38655.65 | 30.85% | 605136 | 丽人丽妆 | 7.85 | 58.58 | +0.25 | +3.29% | 299554 | 23360.04 | 7.48% | 301419 | 阿莱德 | 28.95 | 106.90 | +0.91 | +3.25% | 25970 | 7399.904 | 7.35% | 301062 | 上海艾录 | 12.48 | 57.41 | +0.39 | +3.23% | 127057 | 15217.35 | 4.57% | 603226 | 菲林格尔 | 4.50 | -55.12 | +0.14 | +3.21% | 45470 | 1990.872 | 1.28% | 688798 | 艾为电子 | 71.89 | 49.64 | +2.19 | +3.14% | 35982.1 | 25647.43 | 2.66% | 688188 | 柏楚电子 | 196.27 | 45.69 | +5.88 | +3.09% | 15718.74 | 30427.99 | 0.77% | 301000 | 肇民科技 | 23.68 | 41.39 | +0.69 | +3.00% | 98522 | 22818.63 | 4.31% | 301060 | 兰卫医学 | 9.10 | -20.10 | +0.26 | +2.94% | 104991 | 9635.585 | 2.94% | 688603 | 天承科技 | 73.76 | 57.88 | +2.06 | +2.87% | 7749.06 | 5549.689 | 3.68% | 603728 | 鸣志电器 | 51.82 | 209.19 | +1.37 | +2.72% | 125531 | 63604.28 | 3.00% | 300380 | 安硕信息 | 43.98 | -871.47 | +1.10 | +2.57% | 117288 | 50912.23 | 9.21% | 688592 | 司南导航 | 35.48 | 63.13 | +0.88 | +2.54% | 5915.8 | 2070.358 | 2.11% | 688155 | 先惠技术 | 37.54 | 23.21 | +0.90 | +2.46% | 18320 | 6788.769 | 1.71% | 300609 | 汇纳科技 | 22.38 | -67.69 | +0.53 | +2.43% | 68563 | 15157.33 | 5.72% | 300892 | 品渥食品 | 29.89 | -340.17 | +0.69 | +2.36% | 33817 | 9975.809 | 5.24% | 603207 | 小方制药 | 30.35 | 24.68 | +0.70 | +2.36% | 98554 | 29564.23 | 25.14% | 600628 | 新世界 | 7.86 | 111.79 | +0.18 | +2.34% | 330965 | 25601.01 | 5.12% | 600882 | 妙可蓝多 | 18.32 | 69.07 | +0.41 | +2.29% | 78204 | 14175.28 | 1.53% | 600732 | 爱旭股份 | 10.28 | -4.74 | +0.23 | +2.29% | 468319 | 47594.86 | 2.93% | 002527 | 新时达 | 8.51 | -11.27 | +0.19 | +2.28% | 301680 | 25316.49 | 5.70% | 688133 | 泰坦科技 | 18.21 | 287.97 | +0.40 | +2.25% | 37452.94 | 6686.698 | 2.28% | 605339 | 南侨食品 | 16.18 | 26.66 | +0.35 | +2.21% | 23849 | 3845.172 | 0.56% | 002825 | 纳尔股份 | 7.90 | 17.96 | +0.17 | +2.20% | 66233 | 5133.699 | 2.54% | 601788 | 光大证券 | 17.51 | 42.41 | +0.35 | +2.04% | 661123 | 114781.2 | 1.69% | 605098 | 行动教育 | 37.43 | 17.62 | +0.73 | +1.99% | 42145 | 15610.65 | 3.53% | 688018 | 乐鑫科技 | 214.00 | 80.00 | +4.15 | +1.98% | 63013.93 | 133602.2 | 5.62% | 603196 | 日播时尚 | 12.58 | -67.41 | +0.24 | +1.94% | 47096 | 5822.375 | 1.99% | 603790 | 雅运股份 | 11.51 | 40.81 | +0.21 | +1.86% | 37534 | 4287.886 | 1.96% | 600150 | 中国船舶 | 34.02 | 57.06 | +0.62 | +1.86% | 488971 | 165701.2 | 1.09% | 603003 | *ST龙宇 | 4.94 | -29.04 | +0.09 | +1.86% | 61875 | 3007.358 | 1.64% | 600696 | 岩石股份 | 11.09 | -34.20 | +0.19 | +1.74% | 102671 | 11265.38 | 3.07% | 601595 | 上海电影 | 23.55 | 96.07 | +0.40 | +1.73% | 74469 | 17374 | 1.66% | 300326 | 凯利泰 | 7.08 | 128.73 | +0.12 | +1.72% | 273744 | 18768.7 | 3.82% | 603786 | 科博达 | 59.40 | 31.55 | +1.00 | +1.71% | 12030 | 7045.063 | 0.30% | 603868 | 飞科电器 | 41.30 | 27.37 | +0.68 | +1.67% | 12606 | 5142.013 | 0.29% | 600619 | 海立股份 | 10.97 | 83.49 | +0.18 | +1.67% | 415836 | 45154.43 | 5.27% | 300039 | 上海凯宝 | 6.84 | 20.51 | +0.11 | +1.63% | 985991.1 | 67787.48 | 10.76% | 001266 | 宏英智能 | 21.33 | -71.91 | +0.34 | +1.62% | 46491 | 9749.632 | 13.18% | 301303 | 真兰仪表 | 14.84 | 17.07 | +0.23 | +1.57% | 23471 | 3431.732 | 2.31% | 600679 | 上海凤凰 | 13.55 | 111.74 | +0.21 | +1.57% | 412740 | 54806.45 | 12.01% | 600605 | 汇通能源 | 36.36 | 67.25 | +0.56 | +1.56% | 29547 | 10639.33 | 1.43% | 688217 | 睿昂基因 | 18.40 | -198.75 | +0.28 | +1.55% | 8665.12 | 1574.785 | 1.55% | 603170 | 宝立食品 | 14.55 | 24.92 | +0.22 | +1.54% | 26305 | 3763.055 | 1.66% | 603579 | 荣泰健康 | 14.00 | 12.83 | +0.21 | +1.52% | 21061 | 2896.881 | 1.19% | 601156 | 东航物流 | 16.93 | 9.30 | +0.25 | +1.50% | 196822 | 33026.41 | 2.08% | 603159 | 上海亚虹 | 15.60 | 74.33 | +0.23 | +1.50% | 14362 | 2191.813 | 1.03% | 300222 | 科大智能 | 9.56 | -139.03 | +0.14 | +1.49% | 382103 | 35952.97 | 6.01% | 601229 | 上海银行 | 8.88 | 5.54 | +0.13 | +1.49% | 638670 | 56372.7 | 0.45% | 688110 | 东芯股份 | 24.60 | -37.48 | +0.36 | +1.49% | 146048.9 | 35430.21 | 3.30% | 300245 | 天玑科技 | 13.27 | -94.75 | +0.19 | +1.45% | 487013 | 63832.21 | 15.65% | 600851 | 海欣股份 | 5.69 | 38.42 | +0.08 | +1.43% | 98993 | 5582.017 | 1.34% | 300462 | 华铭智能 | 8.74 | -35.12 | +0.12 | +1.39% | 98823 | 8595.484 | 7.23% | 300272 | 开能健康 | 5.87 | 38.81 | +0.08 | +1.38% | 99566 | 5774.535 | 2.31% | 600088 | 中视传媒 | 17.98 | 180.11 | +0.24 | +1.35% | 97013 | 17361.71 | 2.44% | 600018 | 上港集团 | 5.91 | 10.08 | +0.07 | +1.20% | 345007 | 20361.43 | 0.15% | 300551 | 古鳌科技 | 9.41 | -15.06 | +0.11 | +1.18% | 209223 | 19412.16 | 6.95% | 688085 | 三友医疗 | 19.60 | 128.61 | +0.22 | +1.14% | 11838.3 | 2269.078 | 0.48% | 688521 | 芯原股份 | 48.32 | -43.32 | +0.52 | +1.09% | 116866.3 | 55502.72 | 2.34% | 600827 | 百联股份 | 10.42 | 11.12 | +0.11 | +1.07% | 192501 | 19770.86 | 1.20% | 603068 | 博通集成 | 27.64 | -110.18 | +0.29 | +1.06% | 89301 | 24472.01 | 5.94% | 601601 | 中国太保 | 31.99 | 7.26 | +0.32 | +1.01% | 230818 | 73431.02 | 0.34% | 300947 | 德必集团 | 19.23 | 103.09 | +0.19 | +1.00% | 177504 | 33615.39 | 11.75% | 600620 | 天宸股份 | 5.15 | -233.29 | +0.05 | +0.98% | 71308 | 3636.069 | 1.04% | 002561 | 徐家汇 | 8.43 | 109.41 | +0.08 | +0.96% | 148484 | 12340.85 | 3.58% | 300378 | 鼎捷数智 | 23.88 | 42.83 | +0.22 | +0.93% | 125845 | 29405.71 | 4.67% | 603122 | 合富中国 | 6.72 | 90.17 | +0.06 | +0.90% | 83499 | 5607.764 | 4.66% | 601702 | 华峰铝业 | 18.70 | 16.92 | +0.16 | +0.86% | 47026 | 8639.888 | 0.47% | 600272 | 开开实业 | 14.21 | 63.81 | +0.12 | +0.85% | 215271 | 30664.01 | 13.45% | 605151 | 西上海 | 15.48 | 26.20 | +0.13 | +0.85% | 11452 | 1767.98 | 0.85% | 601825 | 沪农商行 | 8.34 | 6.58 | +0.07 | +0.85% | 194134 | 16105.83 | 0.21% | 603466 | 风语筑 | 8.41 | -114.51 | +0.07 | +0.84% | 204411 | 16997.8 | 3.44% | 000863 | 三湘印象 | 3.66 | 130.13 | +0.03 | +0.83% | 440025 | 15789.28 | 3.78% | 300257 | 开山股份 | 8.71 | 28.25 | +0.07 | +0.81% | 77888 | 6739.55 | 0.82% | 601328 | 交通银行 | 7.52 | 6.05 | +0.06 | +0.80% | 1533923 | 115454.4 | 0.39% | 300074 | 华平股份 | 3.76 | -55.24 | +0.03 | +0.80% | 209187 | 7784.1 | 3.92% | 600503 | 华丽家族 | 2.52 | 90.39 | +0.02 | +0.80% | 563343 | 13979.12 | 3.52% | 300170 | 汉得信息 | 11.47 | 160.82 | +0.09 | +0.79% | 1022170 | 115066.2 | 10.79% | 603350 | 安乃达 | 32.08 | 29.45 | +0.23 | +0.72% | 25512 | 8060.554 | 8.98% | 601021 | 春秋航空 | 56.05 | 25.11 | +0.40 | +0.72% | 47931 | 26722.26 | 0.49% | 430300 | 辰光医疗 | 12.62 | -52.21 | +0.09 | +0.72% | 60253 | 7644.158 | 10.03% | 688071 | 华依科技 | 25.96 | -42.68 | +0.18 | +0.70% | 21170.56 | 5328.649 | 2.50% | 688648 | 中邮科技 | 22.15 | -165.63 | +0.15 | +0.68% | 8840.63 | 1932.076 | 1.34% | 300008 | 天海防务 | 4.43 | 86.10 | +0.03 | +0.68% | 507142 | 22318.24 | 3.08% | 688593 | 新相微 | 19.38 | -7533.20 | +0.13 | +0.68% | 62440.97 | 11945.74 | 1.96% | 600642 | 申能股份 | 9.06 | 10.47 | +0.06 | +0.67% | 288402 | 26162.43 | 0.59% | 600622 | 光大嘉宝 | 3.03 | -2.64 | +0.02 | +0.66% | 487374 | 14451.08 | 3.25% | 603515 | 欧普照明 | 16.76 | 14.09 | +0.11 | +0.66% | 12429 | 2062.702 | 0.17% | 688484 | 南芯科技 | 34.60 | 41.71 | +0.22 | +0.64% | 68363.33 | 23351.84 | 2.35% | 688008 | 澜起科技 | 66.82 | 64.00 | +0.41 | +0.62% | 311056.5 | 205449.2 | 2.72% | 688578 | 艾力斯 | 59.06 | 20.50 | +0.36 | +0.61% | 36894.86 | 21521.71 | 0.82% | 600638 | 新黄浦 | 4.93 | 92.31 | +0.03 | +0.61% | 58027 | 2827.235 | 0.86% | 688031 | 星环科技-U | 40.89 | -15.82 | +0.24 | +0.59% | 38827.52 | 15674.98 | 4.14% | 688608 | 恒玄科技 | 321.68 | 130.92 | +1.87 | +0.58% | 31182.08 | 100782.6 | 2.60% | 603325 | 博隆技术 | 72.40 | 17.26 | +0.41 | +0.57% | 4875 | 3465.53 | 2.98% | 605338 | 巴比食品 | 16.76 | 16.40 | +0.09 | +0.54% | 19615 | 3259.527 | 0.79% | 688230 | 芯导科技 | 44.86 | 45.92 | +0.23 | +0.52% | 12007.14 | 5312.135 | 4.08% | 600650 | 锦江在线 | 13.03 | 36.49 | +0.06 | +0.46% | 113580 | 14626.74 | 2.91% | 301025 | 读客文化 | 9.05 | -668.27 | +0.04 | +0.44% | 52465 | 4696.31 | 1.89% | 002486 | 嘉麟杰 | 2.35 | 115.50 | +0.01 | +0.43% | 216540 | 5008.86 | 2.61% | 688301 | 奕瑞科技 | 97.41 | 24.68 | +0.41 | +0.42% | 8417.18 | 8140.095 | 0.59% | 600822 | 上海物贸 | 9.57 | 83.21 | +0.04 | +0.42% | 78102 | 7434.337 | 1.97% | 300762 | 上海瀚讯 | 19.61 | -56.42 | +0.08 | +0.41% | 231522 | 44651.93 | 3.69% | 603020 | 爱普股份 | 7.60 | 32.55 | +0.03 | +0.40% | 39061 | 2935.053 | 1.02% | 605081 | 太和水 | 10.15 | -4.29 | +0.04 | +0.40% | 24607 | 2485.646 | 2.17% | 300578 | 会畅通讯 | 18.03 | -7.56 | +0.07 | +0.39% | 56655 | 10130.03 | 2.92% | 688163 | 赛伦生物 | 16.81 | 35.72 | +0.06 | +0.36% | 8871.229 | 1475.035 | 2.00% | 002324 | 普利特 | 8.81 | 35.64 | +0.03 | +0.34% | 194779 | 16726.75 | 2.51% | 836504 | 博迅生物 | 17.92 | 39.79 | +0.06 | +0.34% | 7469 | 1318.996 | 5.89% | 601828 | 美凯龙 | 3.08 | -3.77 | +0.01 | +0.33% | 288283 | 8779.438 | 0.80% | 603619 | 中曼石油 | 20.12 | 10.51 | +0.06 | +0.30% | 128599 | 25796.9 | 3.21% | 300642 | 透景生命 | 13.73 | 31.58 | +0.04 | +0.29% | 30375 | 4143.793 | 2.21% | 600000 | 浦发银行 | 10.30 | 6.88 | +0.03 | +0.29% | 482375 | 49630.11 | 0.16% | 600843 | 上工申贝 | 10.89 | -187.39 | +0.03 | +0.28% | 293482 | 31535.97 | 6.25% | 301151 | 冠龙节能 | 14.56 | 39.66 | +0.04 | +0.28% | 22534 | 3248.55 | 4.03% | 603918 | 金桥信息 | 11.62 | -68.02 | +0.03 | +0.26% | 188288 | 21750.39 | 5.14% | 301099 | 雅创电子 | 39.92 | 35.51 | +0.10 | +0.25% | 20888 | 8234.348 | 1.99% | 600689 | 上海三毛 | 9.75 | 144.11 | +0.02 | +0.21% | 53329 | 5147.272 | 3.50% | 603855 | 华荣股份 | 19.70 | 13.82 | +0.04 | +0.20% | 15142 | 2957.379 | 0.45% | 600661 | 昂立教育 | 11.11 | -38.62 | +0.02 | +0.18% | 60491 | 6621.52 | 2.11% | 603365 | 水星家纺 | 17.60 | 13.73 | +0.03 | +0.17% | 44619 | 7892.884 | 1.73% | 600278 | 东方创业 | 6.59 | 24.68 | +0.01 | +0.15% | 98431 | 6407.556 | 1.13% | 603633 | 徕木股份 | 7.78 | 43.50 | +0.01 | +0.13% | 311196 | 24017.82 | 7.29% | 600818 | 中路股份 | 11.01 | 201.81 | +0.01 | +0.09% | 45062 | 4899.894 | 1.89% | 600640 | 国脉文化 | 11.27 | -894.06 | +0.01 | +0.09% | 76331 | 8507.542 | 0.96% | 002568 | 百润股份 | 25.47 | 37.20 | +0.02 | +0.08% | 67526 | 17144.06 | 0.94% | 300508 | 维宏股份 | 25.90 | 39.39 | +0.01 | +0.04% | 14199 | 3636.08 | 2.24% | 600097 | 开创国际 | 9.14 | 14.85 | 0.00 | 0.00% | 44361 | 4034.185 | 1.84% | 600604 | 市北高新 | 4.42 | -38.09 | 0.00 | 0.00% | 160997 | 7073.441 | 1.14% | 600626 | 申达股份 | 3.48 | -28.19 | 0.00 | 0.00% | 141639 | 4883.114 | 1.66% | 600651 | 飞乐音响 | 3.96 | 203.99 | 0.00 | 0.00% | 216651 | 8456.502 | 0.86% | 600655 | 豫园股份 | 6.08 | 24.96 | 0.00 | 0.00% | 150071 | 9057.788 | 0.39% | 600820 | 隧道股份 | 6.53 | 6.97 | 0.00 | 0.00% | 247453 | 16091.93 | 0.79% | 600825 | 新华传媒 | 5.94 | 350.66 | 0.00 | 0.00% | 218201 | 12847.83 | 2.09% | 600838 | 上海九百 | 8.48 | 75.89 | 0.00 | 0.00% | 208210 | 17534.52 | 5.19% | 002211 | 宏达新材 | 3.35 | -45.36 | 0.00 | 0.00% | 191125 | 6336.22 | 4.42% | 002278 | 神开股份 | 5.18 | 57.27 | 0.00 | 0.00% | 71273 | 3672.16 | 2.13% | 300511 | 雪榕生物 | 3.32 | -7.40 | 0.00 | 0.00% | 119333 | 3910.621 | 2.85% | 603730 | 岱美股份 | 8.71 | 19.51 | 0.00 | 0.00% | 54804 | 4733.405 | 0.33% | 603587 | 地素时尚 | 11.97 | 15.91 | 0.00 | 0.00% | 33232 | 3944.413 | 0.70% | 300915 | 海融科技 | 29.81 | 24.18 | 0.00 | 0.00% | 7711 | 2284.29 | 1.88% | 688158 | 优刻得-W | 13.06 | -26.39 | 0.00 | 0.00% | 118331.5 | 15385.37 | 2.94% | 301273 | 瑞晨环保 | 18.16 | -47.52 | 0.00 | 0.00% | 10135 | 1830.397 | 2.93% | 603192 | 汇得科技 | 14.52 | 23.45 | -0.01 | -0.07% | 10831 | 1561.817 | 0.78% | 603121 | 华培动力 | 12.03 | 44.96 | -0.01 | -0.08% | 324607 | 39401.66 | 9.59% | 601211 | 国泰君安 | 17.67 | 15.32 | -0.02 | -0.11% | 298314 | 52243.24 | 0.40% | 603062 | 麦加芯彩 | 34.58 | 24.62 | -0.04 | -0.12% | 6942 | 2378.742 | 2.09% | 603131 | 上海沪工 | 16.83 | -104.13 | -0.02 | -0.12% | 61939 | 10326.92 | 1.95% | 603275 | 众辰科技 | 32.22 | 23.52 | -0.04 | -0.12% | 7027 | 2240.82 | 1.67% | 603189 | 网达软件 | 13.98 | -178.47 | -0.02 | -0.14% | 78770 | 10959.56 | 2.92% | 603056 | 德邦股份 | 13.67 | 17.74 | -0.02 | -0.15% | 52253 | 7099.453 | 0.51% | 600019 | 宝钢股份 | 6.72 | 15.59 | -0.01 | -0.15% | 673944 | 45022.17 | 0.31% | 600623 | 华谊集团 | 6.68 | 16.85 | -0.01 | -0.15% | 190115 | 12616.49 | 1.02% | 600196 | 复星医药 | 24.23 | 30.62 | -0.04 | -0.16% | 181361 | 44303.08 | 0.86% | 300180 | 华峰超纤 | 5.99 | -127.87 | -0.01 | -0.17% | 509989 | 30239.76 | 3.43% | 300061 | 旗天科技 | 11.93 | -16.24 | -0.02 | -0.17% | 280227 | 33072.49 | 4.52% | 600648 | 外高桥 | 11.27 | 17.18 | -0.02 | -0.18% | 53813 | 5998.015 | 0.58% | 002858 | 力盛体育 | 10.86 | -9.78 | -0.02 | -0.18% | 51672 | 5551.994 | 3.52% | 833346 | 威贸电子 | 21.22 | 41.69 | -0.04 | -0.19% | 14012 | 2939.745 | 5.18% | 872541 | 铁大科技 | 10.42 | 30.07 | -0.02 | -0.19% | 21369 | 2185.861 | 2.37% | 603006 | 联明股份 | 10.04 | 48.21 | -0.02 | -0.20% | 24014 | 2387.014 | 0.94% | 600641 | 万业企业 | 14.43 | -304.28 | -0.03 | -0.21% | 136447 | 19248.27 | 1.47% | 603886 | 元祖股份 | 13.39 | 14.09 | -0.03 | -0.22% | 31057 | 4122.9 | 1.29% | 600649 | 城投控股 | 4.11 | -109.01 | -0.01 | -0.24% | 295337 | 11965.47 | 1.17% | 600835 | 上海机电 | 15.92 | 17.79 | -0.04 | -0.25% | 143509 | 22509.04 | 1.78% | 600613 | 神奇制药 | 7.00 | 74.17 | -0.02 | -0.28% | 132505 | 9219.6 | 2.76% | 603200 | 上海洗霸 | 24.11 | 84.31 | -0.07 | -0.29% | 87092 | 20633.21 | 4.96% | 688372 | 伟测科技 | 60.37 | 76.04 | -0.18 | -0.30% | 21090.15 | 12633.84 | 2.68% | 300983 | 尤安设计 | 16.25 | -327.03 | -0.05 | -0.31% | 5557 | 901.5641 | 0.47% | 688118 | 普元信息 | 18.92 | -39.77 | -0.06 | -0.32% | 21855.85 | 4109.587 | 2.33% | 300017 | 网宿科技 | 9.32 | 36.95 | -0.03 | -0.32% | 1584878 | 145237.2 | 6.93% | 603378 | 亚士创能 | 5.92 | -64.40 | -0.02 | -0.34% | 42102 | 2471.66 | 0.98% | 600630 | 龙头股份 | 8.80 | 66.78 | -0.03 | -0.34% | 148243 | 12938.75 | 3.49% | 600021 | 上海电力 | 8.78 | 9.60 | -0.03 | -0.34% | 278568 | 24260.65 | 1.06% | 301555 | 惠柏新材 | 23.04 | 356.33 | -0.08 | -0.35% | 9213 | 2112.985 | 1.91% | 600754 | 锦江酒店 | 25.76 | 24.58 | -0.09 | -0.35% | 78825 | 20227.77 | 0.87% | 603650 | 彤程新材 | 32.38 | 39.17 | -0.12 | -0.37% | 52709 | 16904.76 | 0.88% | 605186 | 健麾信息 | 18.49 | 139.67 | -0.07 | -0.38% | 20064 | 3684.88 | 1.48% | 600616 | 金枫酒业 | 5.25 | -81.01 | -0.02 | -0.38% | 107559 | 5599.716 | 1.61% | 688368 | 晶丰明源 | 79.05 | -62.77 | -0.31 | -0.39% | 13238.13 | 10387.99 | 1.51% | 600009 | 上海机场 | 32.88 | 49.93 | -0.13 | -0.39% | 59591 | 19549.83 | 0.31% | 600833 | 第一医药 | 12.59 | 15.68 | -0.05 | -0.40% | 63050 | 7918.722 | 2.83% | 300126 | 锐奇股份 | 4.96 | -85.46 | -0.02 | -0.40% | 55689 | 2739.26 | 2.65% | 603659 | 璞泰来 | 14.82 | 20.83 | -0.06 | -0.40% | 168297 | 24693.58 | 0.79% | 603329 | 上海雅仕 | 12.31 | 39.25 | -0.05 | -0.40% | 19155 | 2344.492 | 1.21% | 603022 | 新通联 | 7.08 | 26.27 | -0.03 | -0.42% | 26238 | 1848.829 | 1.31% | 688213 | 思特威-W | 74.81 | 84.73 | -0.34 | -0.45% | 64129.58 | 47710.65 | 2.00% | 300899 | 上海凯鑫 | 19.75 | 83.63 | -0.09 | -0.45% | 15240 | 2995.839 | 3.72% | 603718 | 海利生物 | 6.57 | 517.96 | -0.03 | -0.45% | 60519 | 3952.671 | 0.94% | 600636 | 国新文化 | 8.66 | -15.50 | -0.04 | -0.46% | 49900 | 4304.574 | 1.14% | 002058 | 威尔泰 | 10.54 | -87.98 | -0.05 | -0.47% | 54914 | 5766.28 | 3.84% | 300963 | 中洲特材 | 8.43 | 25.32 | -0.04 | -0.47% | 39038 | 3272.419 | 2.73% | 600611 | 大众交通 | 6.28 | 55.48 | -0.03 | -0.48% | 677220 | 42400.28 | 4.33% | 002454 | 松芝股份 | 6.28 | 29.40 | -0.03 | -0.48% | 74362 | 4618.7 | 1.19% | 600895 | 张江高科 | 24.80 | 55.25 | -0.12 | -0.48% | 205857 | 50609.7 | 1.33% | 601607 | 上海医药 | 20.24 | 18.64 | -0.10 | -0.49% | 96796 | 19594.28 | 0.50% | 603256 | 宏和科技 | 8.03 | -597.40 | -0.04 | -0.50% | 50573 | 4029.167 | 0.57% | 688330 | 宏力达 | 25.22 | 15.26 | -0.13 | -0.51% | 7304.06 | 1830.395 | 0.52% | 600115 | 中国东航 | 3.78 | -14.76 | -0.02 | -0.53% | 583087 | 21980.64 | 0.34% | 836414 | 欧普泰 | 11.29 | 204.99 | -0.06 | -0.53% | 22560 | 2517.679 | 4.08% | 603197 | 保隆科技 | 35.20 | 25.86 | -0.19 | -0.54% | 27090 | 9394.99 | 1.28% | 688596 | 正帆科技 | 34.29 | 21.44 | -0.19 | -0.55% | 37741.65 | 12903.23 | 1.31% | 603565 | 中谷物流 | 8.95 | 11.50 | -0.05 | -0.56% | 94617 | 8439.042 | 0.45% | 600315 | 上海家化 | 16.06 | 40.19 | -0.09 | -0.56% | 57267 | 9111.011 | 0.85% | 600837 | 海通证券 | 10.66 | -34.71 | -0.06 | -0.56% | 409778 | 43319.4 | 0.42% | 600819 | 耀皮玻璃 | 5.19 | 78.27 | -0.03 | -0.57% | 73871 | 3810.494 | 0.99% | 301228 | 实朴检测 | 12.08 | -23.17 | -0.07 | -0.58% | 33400 | 4027.799 | 6.09% | 688126 | 沪硅产业 | 18.82 | -91.92 | -0.11 | -0.58% | 202295.7 | 37883.75 | 0.74% | 600597 | 光明乳业 | 8.21 | 14.87 | -0.05 | -0.61% | 107106 | 8765.905 | 0.78% | 688061 | 灿瑞科技 | 26.05 | 1394.59 | -0.16 | -0.61% | 6322.19 | 1636.996 | 1.46% | 600848 | 上海临港 | 9.62 | 26.11 | -0.06 | -0.62% | 62967 | 6033.906 | 0.26% | 601968 | 宝钢包装 | 4.71 | 34.66 | -0.03 | -0.63% | 48712 | 2272.256 | 0.43% | 600662 | 外服控股 | 4.66 | 17.40 | -0.03 | -0.64% | 118723 | 5500.077 | 0.52% | 600490 | 鹏欣资源 | 3.03 | -36.96 | -0.02 | -0.66% | 566314 | 16987.23 | 2.84% | 301166 | 优宁维 | 27.22 | 167.11 | -0.18 | -0.66% | 6575 | 1797.479 | 1.59% | 600284 | 浦东建设 | 5.91 | 10.64 | -0.04 | -0.67% | 106529 | 6272.571 | 1.10% | 688063 | 派能科技 | 38.15 | -91.93 | -0.26 | -0.68% | 39404.61 | 14963.9 | 1.61% | 603580 | 艾艾精工 | 17.16 | 510.18 | -0.12 | -0.69% | 20276 | 3462.901 | 1.55% | 600676 | 交运股份 | 4.25 | -34.47 | -0.03 | -0.70% | 166261 | 6997.342 | 1.62% | 600958 | 东方证券 | 9.73 | 25.85 | -0.07 | -0.71% | 541608 | 52212.2 | 0.73% | 688012 | 中微公司 | 183.01 | 74.01 | -1.32 | -0.72% | 85299 | 155832.9 | 1.37% | 301156 | 美农生物 | 12.31 | 39.82 | -0.09 | -0.73% | 10875 | 1331.149 | 1.58% | 603681 | 永冠新材 | 12.26 | 14.57 | -0.09 | -0.73% | 17515 | 2127.602 | 0.92% | 300398 | 飞凯材料 | 14.87 | 72.98 | -0.11 | -0.73% | 110572 | 16256.9 | 2.10% | 600675 | 中华企业 | 2.69 | -21.59 | -0.02 | -0.74% | 211750 | 5676.38 | 0.35% | 600119 | 长江投资 | 8.03 | -228.47 | -0.06 | -0.74% | 75963 | 6046.996 | 2.08% | 601083 | 锦江航运 | 9.27 | 15.72 | -0.07 | -0.75% | 48414 | 4484.755 | 2.49% | 603107 | 上海汽配 | 15.87 | 31.37 | -0.12 | -0.75% | 30929 | 4876.975 | 1.42% | 688317 | 之江生物 | 15.61 | -16.26 | -0.12 | -0.76% | 12053.7 | 1875.491 | 0.63% | 601200 | 上海环境 | 7.72 | 18.07 | -0.06 | -0.77% | 83843 | 6447.026 | 0.62% | 688212 | 澳华内镜 | 39.70 | 106.93 | -0.31 | -0.77% | 13319.1 | 5235.779 | 0.99% | 301257 | 普蕊斯 | 25.55 | 19.15 | -0.20 | -0.78% | 12533 | 3180.809 | 2.64% | 601866 | 中远海发 | 2.46 | 21.06 | -0.02 | -0.81% | 657786 | 16192.97 | 0.66% | 600081 | 东风科技 | 9.78 | 43.27 | -0.08 | -0.81% | 45210 | 4379.934 | 1.02% | 601519 | 大智慧 | 8.48 | -51.50 | -0.07 | -0.82% | 627007 | 52627.68 | 3.13% | 603030 | 全筑股份 | 2.38 | 59.31 | -0.02 | -0.83% | 247233 | 5840.15 | 1.88% | 300168 | 万达信息 | 7.12 | -9.17 | -0.06 | -0.84% | 215225 | 15246.43 | 1.50% | 301005 | 超捷股份 | 26.71 | 124.39 | -0.23 | -0.85% | 22835 | 6033.742 | 1.73% | 603960 | 克来机电 | 18.45 | 58.15 | -0.16 | -0.86% | 59688 | 10974.26 | 2.28% | 688107 | 安路科技 | 26.18 | -48.29 | -0.23 | -0.87% | 36795.6 | 9564.82 | 0.92% | 600834 | 申通地铁 | 7.75 | 66.84 | -0.07 | -0.90% | 35058 | 2701.754 | 0.73% | 688247 | 宣泰医药 | 9.91 | 41.00 | -0.09 | -0.90% | 25700.7 | 2546.914 | 1.81% | 002401 | 中远海科 | 14.25 | 36.39 | -0.13 | -0.90% | 63077 | 8907.26 | 1.70% | 603153 | 上海建科 | 18.31 | 22.89 | -0.17 | -0.92% | 61606 | 11244.93 | 4.56% | 603885 | 吉祥航空 | 12.83 | 32.50 | -0.12 | -0.93% | 147534 | 18720.6 | 0.67% | 300501 | 海顺新材 | 12.76 | 27.64 | -0.12 | -0.93% | 17975 | 2280.094 | 1.44% | 688082 | 盛美上海 | 97.73 | 43.05 | -0.92 | -0.93% | 17733.4 | 17194.35 | 0.41% | 300230 | 永利股份 | 4.21 | 9.55 | -0.04 | -0.94% | 103740 | 4315.46 | 1.65% | 600210 | 紫江企业 | 6.30 | 15.02 | -0.06 | -0.94% | 248690 | 15508.49 | 1.64% | 600608 | ST沪科 | 3.14 | -46.61 | -0.03 | -0.95% | 23605 | 741.0188 | 0.74% | 603713 | 密尔克卫 | 48.80 | 15.12 | -0.47 | -0.95% | 8505 | 4129.827 | 0.53% | 600193 | 创兴资源 | 3.11 | -39.81 | -0.03 | -0.96% | 124521 | 3862.404 | 2.93% | 301046 | 能辉科技 | 19.68 | 38.22 | -0.19 | -0.96% | 10403 | 2045.489 | 0.92% | 601611 | 中国核建 | 8.27 | 11.85 | -0.08 | -0.96% | 181988 | 14969.45 | 0.62% | 600517 | 国网英大 | 5.15 | 17.67 | -0.05 | -0.96% | 212054 | 10795.72 | 0.37% | 688121 | 卓然股份 | 10.25 | 18.38 | -0.10 | -0.97% | 14285.17 | 1459.223 | 1.01% | 601727 | 上海电气 | 7.11 | 498.53 | -0.07 | -0.97% | 1889002 | 133174.5 | 1.49% | 603987 | 康德莱 | 7.08 | 14.78 | -0.07 | -0.98% | 55349 | 3926.678 | 1.27% | 603012 | 创力集团 | 5.01 | 11.04 | -0.05 | -0.99% | 70033 | 3486.704 | 1.08% | 300999 | 金龙鱼 | 30.76 | 77.57 | -0.31 | -1.00% | 57127 | 17488.64 | 1.05% | 603729 | 龙韵股份 | 13.84 | -23.63 | -0.14 | -1.00% | 39322 | 5432.92 | 4.21% | 603899 | 晨光股份 | 28.43 | 18.06 | -0.29 | -1.01% | 45236 | 12786.12 | 0.49% | 600826 | 兰生股份 | 7.83 | 24.48 | -0.08 | -1.01% | 89239 | 6937.169 | 1.21% | 002022 | 科华生物 | 5.87 | -8.98 | -0.06 | -1.01% | 82549 | 4846.35 | 1.61% | 688710 | 益诺思 | 33.91 | 32.60 | -0.35 | -1.02% | 7482.98 | 2528.42 | 2.82% | 600688 | 上海石化 | 2.87 | -47.00 | -0.03 | -1.03% | 241757 | 6912.782 | 0.33% | 300483 | 首华燃气 | 8.49 | -6.85 | -0.09 | -1.05% | 75257 | 6314.037 | 2.90% | 688682 | 霍莱沃 | 31.06 | 119.22 | -0.33 | -1.05% | 5041.42 | 1558.38 | 0.69% | 002158 | 汉钟精机 | 17.86 | 10.53 | -0.19 | -1.05% | 62819 | 11153.18 | 1.18% | 600320 | 振华重工 | 3.76 | 31.28 | -0.04 | -1.05% | 329210 | 12307.51 | 0.99% | 600171 | 上海贝岭 | 34.65 | 79.50 | -0.37 | -1.06% | 561185 | 192895.7 | 7.92% | 301525 | 儒竞科技 | 56.10 | 32.09 | -0.60 | -1.06% | 8071 | 4498.503 | 3.42% | 300253 | 卫宁健康 | 6.48 | 39.33 | -0.07 | -1.07% | 320494 | 20609.62 | 1.70% | 603232 | 格尔软件 | 11.94 | 77.56 | -0.13 | -1.08% | 63127 | 7493.541 | 2.73% | 600637 | 东方明珠 | 7.25 | 45.61 | -0.08 | -1.09% | 224694 | 16290.17 | 0.67% | 300327 | 中颖电子 | 22.60 | 43.66 | -0.25 | -1.09% | 98432 | 21997.13 | 2.90% | 301289 | 国缆检测 | 45.90 | 46.25 | -0.51 | -1.10% | 15885 | 7266.233 | 6.27% | 688680 | 海优新材 | 30.08 | -6.29 | -0.34 | -1.12% | 12573.5 | 3783.311 | 1.50% | 002451 | 摩恩电气 | 6.08 | 145.87 | -0.07 | -1.14% | 79471 | 4789.81 | 1.81% | 688584 | 上海合晶 | 18.10 | 107.75 | -0.21 | -1.15% | 21414.43 | 3862.911 | 3.80% | 601696 | 中银证券 | 10.31 | 38.14 | -0.12 | -1.15% | 297727 | 30463.26 | 1.07% | 603324 | 盛剑科技 | 24.78 | 23.51 | -0.29 | -1.16% | 14246 | 3517.49 | 0.96% | 600508 | 上海能源 | 12.63 | 34.27 | -0.15 | -1.17% | 44486 | 5612.732 | 0.62% | 688271 | 联影医疗 | 119.11 | 62.08 | -1.42 | -1.18% | 31761.92 | 38051.55 | 0.54% | 600170 | 上海建工 | 2.50 | 13.77 | -0.03 | -1.19% | 1049629 | 26094.09 | 1.18% | 688505 | 复旦张江 | 7.36 | 72.52 | -0.09 | -1.21% | 20562.41 | 1507.57 | 0.29% | 600073 | 光明肉业 | 6.53 | 21.22 | -0.08 | -1.21% | 110024 | 7161.25 | 1.17% | 600748 | 上实发展 | 3.24 | -10.68 | -0.04 | -1.22% | 104922 | 3381.045 | 0.57% | 301230 | 泓博医药 | 24.20 | 487.53 | -0.30 | -1.22% | 23574 | 5733.389 | 3.07% | 688391 | 钜泉科技 | 28.18 | 38.12 | -0.35 | -1.23% | 10413.44 | 2904.801 | 1.83% | 002116 | 中国海诚 | 9.56 | 13.65 | -0.12 | -1.24% | 49547 | 4707.26 | 1.08% | 603501 | 韦尔股份 | 100.63 | 47.76 | -1.29 | -1.27% | 180101 | 179951.2 | 1.48% | 600061 | 国投资本 | 6.98 | 22.20 | -0.09 | -1.27% | 290291 | 20177.87 | 0.45% | 603108 | 润达医疗 | 14.66 | 218.03 | -0.19 | -1.28% | 203934 | 29891.46 | 3.41% | 688206 | 概伦电子 | 17.68 | -90.44 | -0.23 | -1.28% | 34445.83 | 6056.778 | 1.95% | 600500 | 中化国际 | 3.84 | -7.55 | -0.05 | -1.29% | 200785 | 7671.452 | 0.56% | 603128 | 华贸物流 | 6.09 | 15.20 | -0.08 | -1.30% | 261282 | 15817.39 | 2.00% | 688653 | 康希通信 | 12.16 | -204.17 | -0.16 | -1.30% | 41247.75 | 5010.822 | 1.33% | 600420 | 国药现代 | 11.35 | 14.06 | -0.15 | -1.30% | 122140 | 13877.6 | 1.02% | 688718 | 唯赛勃 | 9.78 | 45.04 | -0.13 | -1.31% | 9028.099 | 879.7919 | 0.52% | 688335 | 复洁环保 | 8.25 | 19.73 | -0.11 | -1.32% | 7365.4 | 606.0212 | 0.50% | 688435 | 英方软件 | 28.28 | 279.26 | -0.38 | -1.33% | 6360.3 | 1789.862 | 1.38% | 688538 | 和辉光电-U | 2.22 | -11.74 | -0.03 | -1.33% | 530100.3 | 11745.79 | 0.92% | 002565 | 顺灏股份 | 2.88 | 52.03 | -0.04 | -1.37% | 260267 | 7445.872 | 2.47% | 605222 | 起帆电缆 | 14.70 | 26.93 | -0.21 | -1.41% | 23826 | 3491.971 | 0.58% | 688392 | 骄成超声 | 37.07 | 381.30 | -0.53 | -1.41% | 7795.51 | 2864.521 | 1.12% | 002669 | 康达新材 | 9.01 | -34.84 | -0.13 | -1.42% | 50214 | 4491.481 | 1.66% | 688129 | 东来技术 | 15.60 | 21.33 | -0.23 | -1.45% | 8284.898 | 1289.37 | 0.69% | 688238 | 和元生物 | 4.73 | -12.45 | -0.07 | -1.46% | 48878.93 | 2331.461 | 1.05% | 603881 | 数据港 | 18.18 | 86.09 | -0.27 | -1.46% | 493811 | 88859.02 | 8.25% | 600606 | 绿地控股 | 1.98 | -2.36 | -0.03 | -1.49% | 909736 | 17874.36 | 0.65% | 603648 | 畅联股份 | 9.23 | 23.01 | -0.14 | -1.49% | 64939 | 5963.737 | 1.79% | 603057 | 紫燕食品 | 17.09 | 20.88 | -0.26 | -1.50% | 54925 | 9268.225 | 8.07% | 002269 | 美邦服饰 | 2.62 | 157.00 | -0.04 | -1.50% | 6492957 | 178997.8 | 25.84% | 300590 | 移为通信 | 13.75 | 34.65 | -0.21 | -1.50% | 157364 | 21400.23 | 4.44% | 688019 | 安集科技 | 132.52 | 35.68 | -2.03 | -1.51% | 27235.82 | 36101.16 | 2.11% | 600816 | 建元信托 | 3.25 | 645.15 | -0.05 | -1.52% | 493594 | 15858.67 | 0.90% | 603956 | 威派格 | 5.15 | -34.86 | -0.08 | -1.53% | 48580 | 2484.696 | 0.97% | 002506 | 协鑫集成 | 2.57 | 154.77 | -0.04 | -1.53% | 943396.9 | 24004.07 | 1.61% | 688366 | 昊海生科 | 57.50 | 31.17 | -0.90 | -1.54% | 7142.44 | 4108.754 | 0.37% | 300236 | 上海新阳 | 34.96 | 59.94 | -0.55 | -1.55% | 35282 | 12272.78 | 1.27% | 688691 | 灿芯股份 | 67.23 | 72.23 | -1.07 | -1.57% | 31559.93 | 21111.11 | 12.38% | 600639 | 浦东金桥 | 10.68 | 20.37 | -0.17 | -1.57% | 63639 | 6793.531 | 0.75% | 688098 | 申联生物 | 5.02 | -104.48 | -0.08 | -1.57% | 18772.21 | 938.1776 | 0.46% | 300171 | 东富龙 | 12.38 | 55.91 | -0.20 | -1.59% | 73149 | 9018.22 | 1.30% | 600741 | 华域汽车 | 16.64 | 7.55 | -0.27 | -1.60% | 125629 | 20849.42 | 0.40% | 688373 | 盟科药业-U | 4.89 | -6.85 | -0.08 | -1.61% | 46999.11 | 2299.047 | 1.29% | 605050 | 福然德 | 9.69 | 14.68 | -0.16 | -1.62% | 22620 | 2179.599 | 0.46% | 603037 | 凯众股份 | 13.32 | 25.79 | -0.22 | -1.62% | 35147 | 4653.193 | 1.85% | 600643 | 爱建集团 | 4.77 | -59.60 | -0.08 | -1.65% | 170758 | 8069.441 | 1.07% | 688265 | 南模生物 | 22.21 | -81.81 | -0.38 | -1.68% | 3716.27 | 828.6844 | 0.75% | 688336 | 三生国健 | 20.20 | 34.25 | -0.35 | -1.70% | 16988.98 | 3450.206 | 0.28% | 603296 | 华勤技术 | 70.75 | 25.92 | -1.24 | -1.72% | 102771 | 72752.36 | 4.22% | 688016 | 心脉医疗 | 108.54 | 20.35 | -1.92 | -1.74% | 14605.01 | 15837.65 | 1.18% | 300129 | 泰胜风能 | 6.77 | 30.79 | -0.12 | -1.74% | 125677 | 8461.311 | 1.89% | 430139 | 华岭股份 | 23.00 | -2721.31 | -0.41 | -1.75% | 84816 | 19332.31 | 3.25% | 688385 | 复旦微电 | 35.64 | 58.95 | -0.64 | -1.76% | 79029.51 | 27988.32 | 1.47% | 600663 | 陆家嘴 | 8.89 | 42.54 | -0.16 | -1.77% | 126708 | 11372.9 | 0.43% | 688065 | 凯赛生物 | 37.72 | 55.31 | -0.68 | -1.77% | 40910.81 | 15422.84 | 0.70% | 605128 | 上海沿浦 | 35.48 | 33.90 | -0.64 | -1.77% | 18818 | 6617.916 | 1.59% | 300802 | 矩子科技 | 16.42 | 60.25 | -0.30 | -1.79% | 42200 | 6843.822 | 2.17% | 688602 | 康鹏科技 | 6.49 | -216.93 | -0.12 | -1.82% | 37999.2 | 2446.504 | 1.49% | 688091 | 上海谊众 | 35.04 | 110.35 | -0.65 | -1.82% | 21220.81 | 7454.377 | 1.03% | 300226 | 上海钢联 | 20.31 | 32.28 | -0.38 | -1.84% | 96654 | 19468.26 | 3.15% | 600850 | 电科数字 | 20.79 | 27.21 | -0.39 | -1.84% | 122712 | 25266.57 | 2.01% | 688180 | 君实生物-U | 25.78 | -14.09 | -0.50 | -1.90% | 59843.13 | 15415.78 | 0.78% | 688179 | 阿拉丁 | 13.20 | 35.30 | -0.26 | -1.93% | 27853.71 | 3653.429 | 1.00% | 688351 | 微电生理-U | 17.66 | 231.53 | -0.35 | -1.94% | 25528.3 | 4521.322 | 2.04% | 300059 | 东方财富 | 22.56 | 44.37 | -0.45 | -1.96% | 5778178 | 1297713 | 4.33% | 300067 | 安诺其 | 4.94 | 192.83 | -0.10 | -1.98% | 926744.9 | 45275.93 | 9.89% | 002252 | 上海莱士 | 6.73 | 24.42 | -0.14 | -2.04% | 736898 | 50055.69 | 1.11% | 603083 | 剑桥科技 | 39.88 | 84.52 | -0.83 | -2.04% | 276067 | 109068.3 | 10.41% | 688615 | 合合信息 | 181.79 | 51.40 | -3.81 | -2.05% | 8931.34 | 16023.53 | 4.75% | 601616 | 广电电气 | 3.80 | 69.83 | -0.08 | -2.06% | 513769 | 19485.29 | 6.02% | 002605 | 姚记科技 | 25.07 | 24.20 | -0.53 | -2.07% | 128633 | 31940.63 | 3.87% | 300225 | 金力泰 | 6.53 | 107.44 | -0.14 | -2.10% | 89583 | 5809.14 | 1.89% | 600612 | 老凤祥 | 51.10 | 13.20 | -1.10 | -2.11% | 34384 | 17615.48 | 1.08% | 301499 | 维科精密 | 24.43 | 59.32 | -0.53 | -2.12% | 20601 | 5003.56 | 5.96% | 688202 | 美迪西 | 28.11 | -13.68 | -0.62 | -2.16% | 20049.58 | 5615.423 | 1.49% | 002636 | 金安国纪 | 7.19 | 299.49 | -0.16 | -2.18% | 66538 | 4761.141 | 0.92% | 600621 | 华鑫股份 | 14.26 | 52.91 | -0.32 | -2.19% | 314136 | 44567.22 | 2.96% | 688062 | 迈威生物-U | 17.97 | -6.68 | -0.41 | -2.23% | 31304.43 | 5656.514 | 1.53% | 603690 | 至纯科技 | 23.20 | 24.00 | -0.53 | -2.23% | 75694 | 17533.47 | 1.96% | 688293 | 奥浦迈 | 35.68 | 107.51 | -0.82 | -2.25% | 4096.92 | 1482.44 | 0.52% | 301024 | 霍普股份 | 22.12 | -10.08 | -0.52 | -2.30% | 11754 | 2621.675 | 6.63% | 600635 | 大众公用 | 3.76 | 101.21 | -0.09 | -2.34% | 625014 | 23307.96 | 2.58% | 605398 | 新炬网络 | 17.92 | 56.95 | -0.43 | -2.34% | 29438 | 5275.723 | 1.81% | 603039 | 泛微网络 | 42.00 | 43.17 | -1.01 | -2.35% | 25656 | 10789.38 | 0.98% | 605598 | 上海港湾 | 25.45 | 45.06 | -0.62 | -2.38% | 175268 | 45881.96 | 7.21% | 600618 | 氯碱化工 | 11.48 | 14.41 | -0.28 | -2.38% | 495363 | 56253.27 | 6.61% | 688585 | 上纬新材 | 6.32 | 34.57 | -0.16 | -2.47% | 12554.62 | 794.6647 | 0.31% | 600601 | 方正科技 | 4.33 | 79.80 | -0.11 | -2.48% | 2817927 | 120098.8 | 6.76% | 600845 | 宝信软件 | 27.07 | 29.88 | -0.69 | -2.49% | 224005 | 60531.51 | 1.06% | 301070 | 开勒股份 | 49.08 | -449.34 | -1.27 | -2.52% | 9016 | 4407.407 | 2.12% | 688479 | 友车科技 | 15.78 | 27.68 | -0.41 | -2.53% | 15777.86 | 2488.126 | 2.59% | 605289 | 罗曼股份 | 26.42 | 139.33 | -0.69 | -2.55% | 51743 | 13718.28 | 4.78% | 600094 | 大名城 | 3.33 | -43.33 | -0.09 | -2.63% | 284961 | 9425.604 | 1.25% | 688519 | 南亚新材 | 19.11 | 128.30 | -0.55 | -2.80% | 16528.78 | 3152.165 | 0.71% | 600846 | 同济科技 | 8.15 | 12.58 | -0.25 | -2.98% | 58271 | 4755.732 | 0.93% | 603496 | 恒为科技 | 22.27 | 56.95 | -0.69 | -3.01% | 144725 | 32014.08 | 4.52% | 002328 | 新朋股份 | 5.46 | 29.00 | -0.17 | -3.02% | 221172 | 11959.49 | 3.90% | 600072 | 中船科技 | 12.33 | -426.80 | -0.39 | -3.07% | 381116 | 47119.8 | 3.52% | 601231 | 环旭电子 | 15.36 | 18.15 | -0.49 | -3.09% | 205780 | 31631.57 | 0.94% | 688193 | 仁度生物 | 34.02 | 63.97 | -1.10 | -3.13% | 2164.85 | 738.3939 | 0.72% | 603341 | 龙旗科技 | 40.86 | 35.92 | -1.36 | -3.22% | 74980 | 30204.59 | 15.62% | 300890 | 翔丰华 | 27.88 | 67.03 | -0.93 | -3.23% | 60610 | 16739.62 | 5.67% | 002706 | 良信股份 | 6.89 | 19.01 | -0.23 | -3.23% | 557425 | 38214.86 | 6.09% | 688370 | 丛麟科技 | 19.06 | 39.29 | -0.64 | -3.25% | 5484.65 | 1055.66 | 1.25% | 688131 | 皓元医药 | 33.99 | 46.97 | -1.15 | -3.27% | 23053.39 | 7824.025 | 1.12% | 688382 | 益方生物-U | 13.20 | -21.88 | -0.45 | -3.30% | 83147.52 | 10954.12 | 2.08% | 301315 | 威士顿 | 60.10 | 85.07 | -2.12 | -3.41% | 128971 | 76291.48 | 34.86% | 600602 | 云赛智联 | 12.88 | 90.42 | -0.46 | -3.45% | 688895.1 | 87977.13 | 6.41% | 300286 | 安科瑞 | 19.66 | 22.70 | -0.72 | -3.53% | 76615 | 14958.9 | 4.36% | 300627 | 华测导航 | 37.25 | 36.78 | -1.37 | -3.55% | 98385 | 36578.53 | 2.17% | 600104 | 上汽集团 | 17.89 | 21.56 | -0.70 | -3.77% | 1391894 | 243982.8 | 1.20% | 688073 | 毕得医药 | 45.31 | 51.46 | -1.89 | -4.00% | 16308.45 | 7404.57 | 3.77% | 600530 | 交大昂立 | 4.52 | 2474.69 | -0.21 | -4.44% | 875596 | 39343.36 | 11.30% | 600151 | 航天机电 | 7.05 | -21.17 | -0.33 | -4.47% | 329601 | 23277.55 | 2.30% | 688660 | 电气风电 | 8.76 | -10.66 | -0.42 | -4.58% | 656766 | 56452.26 | 4.93% | 300153 | 科泰电源 | 14.31 | 121.89 | -0.71 | -4.73% | 517978 | 74029.43 | 16.27% | 688590 | 新致软件 | 14.02 | 65.12 | -0.78 | -5.27% | 176970.7 | 24543.6 | 6.67% | 605208 | 永茂泰 | 8.28 | 70.72 | -0.92 | -10.00% | 609830 | 51057.21 | 18.48% |
|