|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中联重科(000157)湖南省上涨家数:123下跌家数:16平均涨幅:+2.19%平均换手:3.57%总成交额:455.86亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603721 | 中广天择 | 17.27 | 82.51 | +1.57 | +10.00% | 59351 | 10046.69 | 4.57% | | 000428 | 华天酒店 | 4.21 | -20.49 | +0.38 | +9.92% | 1197069 | 48728.53 | 11.75% | | 300530 | 领湃科技 | 20.88 | -28.25 | +1.68 | +8.75% | 151855 | 30118.93 | 8.83% | | 300209 | 行云科技 | 27.90 | -245.83 | +1.80 | +6.90% | 1286424 | 368044.9 | 17.32% | | 300740 | 水羊股份 | 20.22 | 62.72 | +1.30 | +6.87% | 386420 | 76131.98 | 9.49% | | 300672 | 国科微 | 129.50 | -122.32 | +7.59 | +6.23% | 175963 | 237051.6 | 8.37% | | 688480 | 赛恩斯 | 72.12 | 57.03 | +4.10 | +6.03% | 17007.17 | 12394.56 | 1.78% | | 688308 | 欧科亿 | 82.49 | 43.68 | +4.49 | +5.76% | 107631.4 | 93073.73 | 6.78% | | 300592 | 华凯易佰 | 12.94 | 21.70 | +0.70 | +5.72% | 287833 | 37483.34 | 8.37% | | 688059 | 华锐精密 | 72.32 | 30.44 | +3.91 | +5.72% | 64280.37 | 48276.52 | 4.91% | | 688152 | 麒麟信安 | 27.13 | -52.14 | +1.46 | +5.69% | 21839.16 | 5916.222 | 2.14% | | 300700 | 岱勒新材 | 14.00 | -35.12 | +0.75 | +5.66% | 163324 | 23435.9 | 5.83% | | 002261 | 拓维信息 | 25.93 | 545.89 | +1.34 | +5.45% | 750272.9 | 194591.7 | 6.55% | | 600744 | 华银电力 | 6.93 | 97.52 | +0.34 | +5.16% | 1759568 | 121929.2 | 8.66% | | 000722 | 湖南发展 | 12.78 | 90.17 | +0.62 | +5.10% | 276320 | 34591.32 | 5.95% | | 002843 | 泰嘉股份 | 15.14 | -137.30 | +0.73 | +5.07% | 138149 | 21119.14 | 5.52% | | 301259 | 艾布鲁 | 22.13 | 110.51 | +1.02 | +4.83% | 96198 | 21244.03 | 9.62% | | 300345 | 华民股份 | 5.24 | -15.68 | +0.24 | +4.80% | 304075 | 16007.7 | 6.32% | | 301118 | 恒光股份 | 20.22 | 510.86 | +0.92 | +4.77% | 62424 | 12587.77 | 5.89% | | 920078 | 族兴新材 | 18.33 | 31.04 | +0.82 | +4.68% | 23387 | 4273.765 | 6.00% | | 600476 | *ST湘邮 | 8.78 | -3.04 | +0.38 | +4.52% | 14721 | 1261.853 | 0.91% | | 603319 | 美湖股份 | 22.07 | 104.48 | +0.94 | +4.45% | 190576 | 42495.55 | 5.62% | | 601636 | 旗滨集团 | 5.66 | 103.32 | +0.24 | +4.43% | 1085671 | 61576.02 | 3.67% | | 600156 | 华升股份 | 7.37 | -103.97 | +0.31 | +4.39% | 121222 | 8898.369 | 3.01% | | 300730 | 科创信息 | 11.48 | -22.18 | +0.48 | +4.36% | 64659 | 7461.094 | 3.13% | | 301079 | 邵阳液压 | 26.54 | 355.24 | +1.10 | +4.32% | 47823 | 12726.12 | 6.22% | | 688523 | 航天环宇 | 39.00 | 405.01 | +1.59 | +4.25% | 52578.74 | 20794.22 | 1.29% | | 603825 | ST华扬 | 7.19 | -2.93 | +0.29 | +4.20% | 22179 | 1572.2 | 0.88% | | 002716 | 湖南白银 | 7.99 | 48.23 | +0.32 | +4.17% | 1783969 | 141955.2 | 7.68% | | 600961 | 株冶集团 | 22.70 | 12.23 | +0.88 | +4.03% | 515788 | 118603.6 | 6.86% | | 002848 | 高斯贝尔 | 12.21 | -37.84 | +0.45 | +3.83% | 52465 | 6395.999 | 3.17% | | 301548 | 崇德科技 | 57.02 | 34.02 | +2.03 | +3.69% | 24768 | 14533.49 | 8.48% | | 603353 | 和顺石油 | 28.12 | -394.84 | +1.00 | +3.69% | 57193 | 16346.47 | 3.36% | | 603517 | ST绝味 | 10.80 | -27.31 | +0.38 | +3.65% | 69139 | 7268.088 | 1.14% | | 301126 | 达嘉维康 | 9.00 | -7.71 | +0.31 | +3.57% | 42196 | 3773.572 | 3.03% | | 000799 | 酒鬼酒 | 41.85 | -418.61 | +1.44 | +3.56% | 201509 | 82282.37 | 6.20% | | 002913 | 奥士康 | 39.44 | 58.74 | +1.33 | +3.49% | 79766 | 32268.33 | 2.61% | | 300123 | ST亚光 | 4.18 | -3.47 | +0.14 | +3.47% | 274894 | 11396.34 | 2.77% | | 920351 | 华光源海 | 11.48 | 68.22 | +0.38 | +3.42% | 13374 | 1518.976 | 3.36% | | 601098 | 中南传媒 | 10.99 | 12.29 | +0.36 | +3.39% | 242902 | 26200.46 | 1.35% | | 300148 | 天舟文化 | 3.38 | 53.25 | +0.11 | +3.36% | 371170 | 12533.32 | 4.56% | | 002650 | ST加加 | 6.05 | -52.03 | +0.19 | +3.24% | 63759 | 3817.511 | 0.58% | | 000917 | 电广传媒 | 7.03 | 237.18 | +0.22 | +3.23% | 377048 | 26494.06 | 2.66% | | 688799 | 华纳药厂 | 42.00 | 25.06 | +1.30 | +3.19% | 23380.42 | 9729.614 | 1.75% | | 301232 | 飞沃科技 | 93.90 | 219.54 | +2.86 | +3.14% | 43438 | 42119.67 | 6.96% | | 002943 | 宇晶股份 | 27.01 | 167.18 | +0.77 | +2.93% | 93522 | 25953.74 | 6.42% | | 002412 | 汉森制药 | 6.75 | 15.08 | +0.19 | +2.90% | 381853 | 25708.2 | 7.67% | | 300413 | 芒果超媒 | 16.37 | 29.23 | +0.46 | +2.89% | 293686 | 47875.85 | 2.87% | | 300665 | 飞鹿股份 | 8.22 | -9.03 | +0.23 | +2.88% | 77329 | 6383.676 | 3.55% | | 002297 | 博云新材 | 15.45 | 45.84 | +0.43 | +2.86% | 419532 | 66540.96 | 7.32% | | 300267 | 尔康制药 | 3.01 | -15.72 | +0.08 | +2.73% | 345518 | 10364.94 | 2.43% | | 002155 | 湖南黄金 | 23.05 | 20.57 | +0.61 | +2.72% | 569297 | 131376.5 | 3.64% | | 920037 | 广信科技 | 40.96 | 24.82 | +1.08 | +2.71% | 15419 | 6287.67 | 1.97% | | 002397 | 梦洁股份 | 3.44 | 46.01 | +0.09 | +2.69% | 168075 | 5747.272 | 2.59% | | 002903 | 宇环数控 | 23.71 | -117.52 | +0.61 | +2.64% | 185399 | 44328.01 | 17.38% | | 002549 | 凯美特气 | 12.87 | 258.41 | +0.33 | +2.63% | 314010 | 40885.04 | 4.54% | | 000590 | 古汉医药 | 8.23 | -47.98 | +0.21 | +2.62% | 30395 | 2480.709 | 1.27% | | 300358 | 楚天科技 | 8.43 | 18.21 | +0.21 | +2.55% | 293155 | 24493.38 | 4.18% | | 300490 | 华自科技 | 11.39 | -45.67 | +0.28 | +2.52% | 154503 | 17647.15 | 3.93% | | 000504 | 南华生物 | 7.57 | 59.27 | +0.18 | +2.44% | 53829 | 4040.516 | 1.64% | | 300433 | 蓝思科技 | 31.58 | 48.47 | +0.75 | +2.43% | 1291061 | 422401.6 | 2.60% | | 301087 | 可孚医疗 | 53.50 | 32.59 | +1.22 | +2.33% | 23833 | 12708.74 | 1.23% | | 001239 | 永达股份 | 11.12 | 83.79 | +0.25 | +2.30% | 37618 | 4157.666 | 3.30% | | 688598 | 金博股份 | 25.29 | -4.12 | +0.56 | +2.26% | 118909.2 | 31173.08 | 5.84% | | 000989 | 九芝堂 | 9.05 | 28.58 | +0.20 | +2.26% | 274133 | 24528.42 | 3.95% | | 300268 | 佳沃食品 | 10.49 | -7.19 | +0.23 | +2.24% | 19095 | 1990.939 | 1.43% | | 688189 | ST南新 | 6.39 | -12.27 | +0.14 | +2.24% | 40096.03 | 2559.319 | 1.47% | | 002516 | 旷达科技 | 5.29 | 39.92 | +0.11 | +2.12% | 136458 | 7218.526 | 0.93% | | 000908 | 石药景峰 | 5.98 | -161.09 | +0.12 | +2.05% | 173996 | 10403.15 | 1.98% | | 000702 | 正虹科技 | 5.05 | -98.06 | +0.10 | +2.02% | 63441 | 3174.46 | 2.38% | | 688157 | 松井股份 | 18.50 | 364.85 | +0.36 | +1.98% | 24147.95 | 4473.305 | 1.29% | | 002251 | 步步高 | 3.71 | 90.50 | +0.07 | +1.92% | 1081430 | 39879.85 | 5.02% | | 300338 | *ST开元 | 2.75 | -7.76 | +0.05 | +1.85% | 49709 | 1366.526 | 1.42% | | 002533 | 金杯电工 | 11.42 | 14.08 | +0.20 | +1.78% | 161894 | 18495.88 | 2.51% | | 688067 | 爱威科技 | 19.82 | 44.97 | +0.34 | +1.75% | 9876.2 | 1948.092 | 1.45% | | 001216 | 华瓷股份 | 13.60 | 18.57 | +0.23 | +1.72% | 27854 | 3784.868 | 1.13% | | 002452 | 长高电气 | 10.82 | 18.35 | +0.18 | +1.69% | 120781 | 13081.16 | 2.34% | | 300298 | 三诺生物 | 16.35 | 77.01 | +0.27 | +1.68% | 82643 | 13304.47 | 1.84% | | 300515 | 三德科技 | 15.25 | 16.63 | +0.25 | +1.67% | 64133 | 9767.761 | 3.17% | | 000548 | 湖南投资 | 4.31 | 57.04 | +0.07 | +1.65% | 79945 | 3400.587 | 1.60% | | 300187 | 永清环保 | 4.56 | 22.74 | +0.07 | +1.56% | 101585 | 4645.892 | 1.58% | | 920174 | 五新智能 | 27.20 | 26.20 | +0.41 | +1.53% | 8864 | 2409.452 | 1.59% | | 920634 | 新威凌 | 16.68 | 62.70 | +0.25 | +1.52% | 17645 | 2941.702 | 4.35% | | 002982 | 湘佳股份 | 11.59 | 167.49 | +0.16 | +1.40% | 34225 | 3941.519 | 2.63% | | 001208 | 华菱线缆 | 13.33 | 78.44 | +0.17 | +1.29% | 131301 | 17664.07 | 4.12% | | 688750 | 金天钛业 | 14.26 | 110.83 | +0.18 | +1.28% | 31464.67 | 4505.894 | 1.35% | | 002277 | 友阿股份 | 5.65 | -23.96 | +0.07 | +1.25% | 202887 | 11476.46 | 1.46% | | 688100 | 威胜信息 | 29.95 | 21.81 | +0.37 | +1.25% | 42612.83 | 12734.17 | 0.87% | | 001218 | 丽臣实业 | 21.72 | 13.40 | +0.26 | +1.21% | 23515 | 5096.501 | 1.96% | | 600257 | 大湖股份 | 5.15 | 445.14 | +0.06 | +1.18% | 228219 | 11640.05 | 4.74% | | 002097 | 山河智能 | 7.25 | 111.52 | +0.08 | +1.12% | 184826 | 13327.23 | 1.72% | | 600969 | 郴电国际 | 8.16 | 39.31 | +0.09 | +1.12% | 63730 | 5200.55 | 1.72% | | 300800 | 力合科技 | 9.16 | 47.30 | +0.10 | +1.10% | 33540 | 3071.376 | 1.43% | | 600479 | 千金药业 | 9.78 | 15.62 | +0.10 | +1.03% | 47495 | 4615.332 | 1.13% | | 600975 | 新五丰 | 4.91 | -4.82 | +0.05 | +1.03% | 83444 | 4062.24 | 0.67% | | 300705 | 九典制药 | 11.01 | 13.64 | +0.11 | +1.01% | 77511 | 8443.843 | 2.10% | | 002661 | 克明食品 | 7.59 | 60.80 | +0.07 | +0.93% | 40524 | 3048.833 | 1.31% | | 002852 | 道道全 | 7.71 | 18.30 | +0.07 | +0.92% | 31416 | 2408.454 | 1.10% | | 603989 | 艾华集团 | 24.36 | 36.74 | +0.22 | +0.91% | 327114 | 83556.85 | 8.20% | | 300474 | 景嘉微 | 52.60 | -165.74 | +0.44 | +0.84% | 108394 | 57901.47 | 2.67% | | 002125 | 湘潭电化 | 12.34 | 29.04 | +0.10 | +0.82% | 225798 | 27926.15 | 3.59% | | 603959 | ST百利 | 4.08 | -11.69 | +0.03 | +0.74% | 56272 | 2294.39 | 1.15% | | 600127 | 金健米业 | 5.55 | -682.97 | +0.04 | +0.73% | 101952 | 5629.922 | 1.59% | | 002879 | 长缆科技 | 16.25 | 23.65 | +0.11 | +0.68% | 342783 | 54370.39 | 25.00% | | 920030 | 德众汽车 | 4.48 | -25.89 | +0.03 | +0.67% | 17499 | 782.1442 | 1.56% | | 603883 | 老百姓 | 12.81 | 24.61 | +0.08 | +0.63% | 127947 | 16297.74 | 1.69% | | 688289 | 圣湘生物 | 15.44 | 57.00 | +0.09 | +0.59% | 42488.85 | 6569.77 | 0.73% | | 688433 | 华曙高科 | 69.90 | 454.23 | +0.40 | +0.58% | 44338.65 | 32674.02 | 1.07% | | 002567 | 唐人神 | 3.60 | -2.97 | +0.02 | +0.56% | 134735 | 4820.858 | 0.94% | | 600698 | 湖南天雁 | 6.54 | -230.31 | +0.03 | +0.46% | 387364 | 25034.98 | 4.66% | | 000419 | 通程控股 | 4.86 | 18.53 | +0.02 | +0.41% | 59994 | 2907.541 | 1.10% | | 600390 | 五矿资本 | 5.02 | 42.78 | +0.02 | +0.40% | 417961 | 20957.28 | 0.93% | | 000430 | 张家界 | 6.31 | -24.08 | +0.02 | +0.32% | 58364 | 3666.65 | 1.58% | | 600963 | 岳阳林纸 | 3.37 | -21.86 | +0.01 | +0.30% | 362472 | 12108.82 | 2.06% | | 300726 | 宏达电子 | 47.55 | 44.50 | +0.13 | +0.27% | 206135 | 102483.4 | 9.61% | | 688779 | 五矿新能 | 7.62 | 39.40 | +0.02 | +0.26% | 314549.6 | 24128.03 | 1.63% | | 688425 | 铁建重工 | 4.30 | 16.39 | +0.01 | +0.23% | 240357.8 | 10305.85 | 0.45% | | 600458 | 时代新材 | 11.15 | 20.41 | +0.02 | +0.18% | 285765 | 32121.73 | 3.29% | | 688187 | 时代电气 | 47.28 | 15.31 | +0.07 | +0.15% | 86765.75 | 41615.07 | 1.00% | | 603939 | 益丰药房 | 22.73 | 15.94 | +0.03 | +0.13% | 108952 | 24715.6 | 0.90% | | 600416 | 湘电股份 | 9.15 | 60.52 | +0.01 | +0.11% | 172272 | 15832.18 | 1.17% | | 002096 | 易普力 | 9.58 | 16.17 | +0.01 | +0.10% | 85544 | 8151.649 | 0.69% | | 003000 | 劲仔食品 | 10.86 | 19.87 | +0.01 | +0.09% | 50207 | 5425.902 | 1.63% | | 000669 | ST金鸿 | 3.34 | 51.61 | 0.00 | 0.00% | 41294 | 1381.275 | 0.61% | | 000900 | 现代投资 | 3.76 | 14.47 | 0.00 | 0.00% | 91510 | 3429.591 | 0.60% | | 300015 | 爱尔眼科 | 9.08 | 25.05 | 0.00 | 0.00% | 822042 | 74153.64 | 1.03% | | 603998 | 方盛制药 | 9.46 | 13.55 | 0.00 | 0.00% | 71673 | 6754.699 | 1.63% | | 301109 | 军信股份 | 14.13 | 14.61 | 0.00 | 0.00% | 49764 | 7043.849 | 0.80% | | 000819 | 岳阳兴长 | 12.01 | -70.58 | -0.01 | -0.08% | 41738 | 4997.197 | 1.14% | | 601901 | 方正证券 | 7.10 | 13.72 | -0.01 | -0.14% | 625775 | 44499.88 | 0.76% | | 600478 | 科力远 | 5.07 | 60.40 | -0.01 | -0.20% | 283796 | 14446.02 | 1.68% | | 002523 | 天桥起重 | 3.26 | 40.26 | -0.01 | -0.31% | 220019 | 7197.437 | 1.56% | | 000998 | 隆平高科 | 8.40 | 332.81 | -0.03 | -0.36% | 155843 | 13030.38 | 1.19% | | 002847 | 盐津铺子 | 52.03 | 17.55 | -0.22 | -0.42% | 43704 | 22640.96 | 1.79% | | 920751 | 惠同新材 | 17.00 | 31.11 | -0.08 | -0.47% | 8158 | 1399.999 | 0.98% | | 600731 | 湖南海利 | 5.81 | 14.01 | -0.03 | -0.51% | 90779 | 5266.348 | 1.68% | | 300035 | 中科电气 | 13.90 | 23.81 | -0.12 | -0.86% | 211696 | 29739.58 | 3.61% | | 000932 | 华菱钢铁 | 3.93 | 11.99 | -0.05 | -1.26% | 1070907 | 42188.75 | 1.56% | | 301358 | 湖南裕能 | 63.34 | 21.15 | -0.84 | -1.31% | 188063 | 120592.7 | 2.46% | | 601577 | 长沙银行 | 9.53 | 4.66 | -0.14 | -1.45% | 283062 | 26737.32 | 0.70% | | 300866 | 安克创新 | 122.01 | 28.38 | -1.99 | -1.60% | 57979 | 69525.64 | 1.88% | | 600929 | 雪天盐业 | 5.35 | 149.99 | -0.09 | -1.65% | 224341 | 12041.36 | 1.37% | | 000157 | 中联重科 | 7.60 | 15.17 | -0.13 | -1.68% | 496007 | 37767.7 | 0.70% | | 002667 | *ST威领 | 11.17 | -7.81 | -0.55 | -4.69% | 405903 | 49276.82 | 17.15% |
|