中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
广深铁路(601333)广东上涨家数:364下跌家数:309平均涨幅:+0.60%平均换手:2.45%总成交额:1373.88亿元
更新时间:2021-07-27 12:26:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300903科翔股份34.1255.10+5.69+20.01%11161937007.8725.90%
300852四会富仕51.9537.00+8.66+20.00%8592643471.6824.14%
300739明阳电路18.8444.71+3.14+20.00%8478615510.243.11%
300656民德电子38.6081.65+6.43+19.99%6250822430.297.56%
300077国民技术37.943340.60+6.32+19.99%957315.1326966.317.56%
300681英搏尔69.00261.23+9.24+15.46%5969539038.8613.67%
688083中望软件595.50301.41+65.00+12.25%635837825.444.71%
300476胜宏科技22.5529.38+2.33+11.52%16760836332.112.19%
688589力合微41.66129.26+4.17+11.12%5049220256.769.25%
688359三孚新科47.0874.32+4.63+10.91%148206895.9217.09%
000539粤电力A3.9312.21+0.36+10.08%46054918098.561.80%
002881美格智能31.85152.16+2.90+10.02%5448116636.425.07%
600183生益科技25.8231.53+2.35+10.01%403464103699.11.75%
002806华锋股份14.32-8.68+1.30+9.98%10096013929.998.65%
603920世运电路13.4425.57+1.22+9.98%9931413206.051.88%
300460惠伦晶体26.69104.10+2.26+9.25%19513050170.028.28%
002192融捷股份142.001386.05+12.00+9.23%148831207232.15.74%
002579中京电子12.3040.47+1.03+9.14%32079039023.895.67%
300745欣锐科技28.20-12.15+2.35+9.09%344649379.563.01%
300615欣天科技16.20643.06+1.20+8.00%14007322267.1513.65%
688216气派科技69.1974.13+5.04+7.86%3443323088.0415.92%
688699明微电子387.9075.35+27.50+7.63%1535257231.958.69%
688086紫晶存储29.5557.32+2.07+7.53%11249231900.5510.33%
000823超声电子11.8818.35+0.82+7.41%21896725491.824.08%
601615明阳智能19.9526.25+1.37+7.37%777490155710.65.26%
002815崇达技术13.4426.88+0.89+7.09%12932417053.53.01%
301033迈普医学76.00117.45+4.97+7.00%4637835695.232.91%
002916深南电路124.6043.65+8.12+6.97%6007172846.81.24%
688268华特气体93.8695.69+6.07+6.91%2735225184.788.13%
688328深科达45.4036.94+2.89+6.80%173877586.36310.54%
002902铭普光磁13.72182.53+0.82+6.36%728639863.885.45%
603063禾望电气20.2028.96+1.19+6.26%21775344163.325.04%
603386广东骏亚20.9024.70+1.22+6.20%6541713397.242.95%
603160汇顶科技113.4532.25+6.58+6.16%4698951643.181.03%
001202炬申股份17.7124.39+1.00+5.98%191423315.475.94%
300689澄天伟业24.16118.04+1.35+5.92%279326673.462.87%
603535嘉诚国际36.4033.03+2.03+5.91%152125450.471.01%
002502鼎龙文化4.31456.82+0.24+5.90%1425686002.291.71%
300638广和通61.5081.50+3.37+5.80%4976829892.841.93%
688026洁特生物87.5065.33+4.73+5.71%47654120.6981.00%
603936博敏电子12.3122.66+0.66+5.67%17654421399.173.67%
300151昌红科技21.3056.08+1.13+5.60%435069039.051.38%
000063中兴通讯38.1231.19+1.97+5.45%1279964482921.93.30%
002436兴森科技14.3936.68+0.73+5.34%1056664150035.88.31%
688025杰普特50.8079.45+2.57+5.33%155267710.4083.00%
002311海大集团72.4441.12+3.60+5.23%8125258907.030.49%
688135利扬芯片58.82133.39+2.90+5.19%499032832217.22%
300448浩云科技8.1288.63+0.40+5.18%13621910772.282.96%
000021深科技17.8628.56+0.87+5.12%32469656964.132.21%
688793倍轻松126.3382.75+6.13+5.10%72409001.1585.77%
300546雄帝科技14.42-240.44+0.69+5.03%347164919.484.01%
002356*ST赫美6.08-6.44+0.29+5.01%1075136360.552.04%
002656ST摩登4.0189.94+0.19+4.97%2062807943.023.57%
002052ST同洲2.12-10.69+0.10+4.95%511021073.670.69%
000066中国长城15.2742.70+0.72+4.95%709424105586.42.41%
002618*ST丹邦3.19-2.03+0.15+4.93%31880610008.555.82%
002288超华科技8.8196.62+0.41+4.88%45846940380.864.93%
300576容大感光44.75127.65+2.06+4.83%14392161658.315.36%
688595芯海科技141.10201.80+6.48+4.81%2665136227.8812.54%
603228景旺电子29.5026.39+1.34+4.76%5363515614.690.64%
002289宇顺电子10.43-96.74+0.47+4.72%441684516.841.67%
002782可立克10.0829.53+0.45+4.67%334643346.680.71%
688159有方科技27.56-28.28+1.22+4.63%116053145.8731.87%
002876三利谱65.6862.77+2.90+4.62%2222214369.181.55%
605499东鹏饮料197.6879.05+8.68+4.59%2169841662.425.42%
300570太辰光17.0546.17+0.74+4.54%7200612175.183.75%
300042朗科科技14.9036.59+0.64+4.49%552128123.423.29%
300711广哈通信16.72105.71+0.71+4.43%7671912584.333.72%
688418震有科技16.4198.62+0.69+4.39%164852666.2671.27%
300538同益股份23.07149.93+0.95+4.29%412439338.325.32%
603991至正股份45.22-84.51+1.84+4.24%1940852.170.26%
300572安车检测25.1130.43+1.02+4.23%354688899.022.52%
300976达瑞电子82.9433.42+3.32+4.17%69295660.42.95%
300629新劲刚23.3260.09+0.93+4.15%410519360.224.60%
002792通宇通讯17.9753.56+0.71+4.11%403457196.162.46%
002993奥海科技36.9423.82+1.44+4.06%223788152.783.81%
300458全志科技113.93142.28+4.44+4.06%1436061587115.51%
002980华盛昌31.6914.65+1.22+4.00%48501506.431.45%
002938鹏鼎控股38.7931.21+1.49+3.99%11709845014.582.26%
300115长盈精密19.0534.91+0.73+3.98%18044733795.821.51%
300178*ST腾邦3.15-1.84+0.12+3.96%923772847.041.58%
300991创益通32.6936.45+1.24+3.94%107863463.355.05%
603328依顿电子7.4143.93+0.28+3.93%503183698.650.50%
002611东方精工5.0816.65+0.19+3.89%29997215272.872.75%
300409道氏技术28.44131.37+1.05+3.83%25416972602.287.67%
002886沃特股份15.7143.77+0.58+3.83%288284489.071.67%
688228开普云39.7340.23+1.44+3.76%51882032.1181.80%
300735光弘科技12.1629.42+0.44+3.75%666657970.750.89%
300311任子行11.84195.04+0.42+3.68%1008006114498.819.75%
002008大族激光36.6632.55+1.30+3.68%14387151950.31.45%
300514友讯达10.1662.02+0.36+3.67%391173924.122.56%
300916朗特智能59.9835.78+2.12+3.66%48162836.563.01%
603118共进股份9.3420.33+0.33+3.66%5480550240.71%
300252金信诺8.84-119.53+0.31+3.63%16993814821.584.13%
300621维业股份10.0132.65+0.35+3.62%558095588.672.88%
000100TCL科技7.8617.28+0.26+3.42%24641551913981.91%
300227光韵达10.0036.81+0.33+3.41%15185015061.464.13%
002544杰赛科技13.8859.43+0.45+3.35%7553910413.61.14%
603348文灿股份32.8869.50+1.06+3.33%3595511677.761.42%
300808久量股份15.3164.58+0.49+3.31%232343540.934.68%
002681奋达科技3.466.08+0.11+3.28%1416454846.541.27%
300561汇金科技12.69238.97+0.40+3.25%623517821.783.57%
688208道通科技81.5776.24+2.57+3.25%113249156.5880.42%
300333兆日科技10.01-184.04+0.31+3.20%17731917423.465.34%
002745木林森15.8948.51+0.49+3.18%41124264171.334.48%
603002宏昌电子7.2023.55+0.22+3.15%951616779.081.55%
300322硕贝德12.53164.69+0.38+3.13%11441614184.552.59%
300909汇创达41.0239.02+1.24+3.12%61782513.252.45%
300484蓝海华腾16.0465.95+0.48+3.08%6981511017.514.56%
002724海洋王15.7338.98+0.47+3.08%381075957.351.05%
300671富满电子175.00230.82+5.12+3.01%119935203695.45.85%
000004国华网安22.9858.26+0.67+3.00%7290816484.786.33%
300938信测标准50.9644.41+1.48+2.99%143167158.2718.80%
300053欧比特11.0772.83+0.32+2.98%27115129439.794.29%
300793佳禾智能15.6068.93+0.45+2.97%172222651.062.58%
002992宝明科技15.80-189.69+0.45+2.93%103021596.612.30%
300940南极光47.4586.33+1.35+2.93%211159975.17.52%
002676顺威股份3.8755.07+0.11+2.93%748062854.951.04%
300756金马游乐26.1155.19+0.72+2.84%86662234.262.60%
002417深南股份5.13148.12+0.14+2.81%617683123.422.62%
002766*ST索菱4.11-1.27+0.11+2.75%6737276.590.26%
300568星源材质42.70183.53+1.14+2.74%16994971882.72.75%
002313日海智能11.26-8.02+0.30+2.74%134401493.640.36%
002170芭田股份5.3759.47+0.14+2.68%103786756275.4214.97%
300136信维通信26.5531.47+0.69+2.67%18655448732.572.27%
300131英唐智控8.4926.93+0.22+2.66%67516456355.837.98%
300620光库科技55.7779.66+1.43+2.63%98925465.40.97%
003021兆威机电69.22738.12+1.77+2.62%53503637.560.02%
300130新国都10.6854.66+0.27+2.59%412094373.891.16%
002429兆驰股份6.3314.13+0.16+2.59%46061529171.491.02%
000034神州数码17.2317.19+0.43+2.56%6602211237.261.32%
000973佛塑科技4.8252.39+0.12+2.55%1754498508.211.81%
000025特力A15.7391.45+0.39+2.54%476447439.251.21%
002856美芝股份10.7451.97+0.26+2.48%3599385.150.37%
300146汤臣倍健29.7828.04+0.72+2.48%10421430682.341.17%
002953日丰股份13.8026.07+0.33+2.45%90741239.351.23%
002594比亚迪254.50167.05+5.95+2.39%200517507717.71.75%
300377赢时胜11.5738.69+0.27+2.39%23803427166.044.19%
300668杰恩设计13.02100.42+0.30+2.36%5725735.231.01%
002922伊戈尔10.0217.23+0.23+2.35%595315914.822.15%
002446盛路通信6.5927.53+0.15+2.33%24205915786.572.91%
300319麦捷科技15.03148.71+0.34+2.31%33065149084.725.02%
300518盛讯达39.2832.86+0.87+2.27%94443703.561.83%
300625三雄极光15.9118.69+0.35+2.25%259214081.111.87%
300083创世纪10.49-27.86+0.23+2.24%15681116375.851.20%
002990盛视科技27.6633.05+0.60+2.22%59691642.50.95%
002441众业达8.3115.16+0.18+2.21%410743375.611.03%
300619金银河26.38103.40+0.57+2.21%243516457.564.30%
300939秋田微53.1451.54+1.14+2.19%54822886.652.74%
002465海格通信9.3835.88+0.20+2.18%19646618406.410.87%
002845同兴达38.0425.82+0.81+2.18%9174434502.035.81%
300415伊之密19.9920.01+0.42+2.15%385957741.910.95%
300359全通教育5.7465.87+0.12+2.14%19988211229.383.16%
002905金逸影视8.17-9.15+0.17+2.13%135621107.610.39%
300968格林精密14.5931.38+0.30+2.10%210123031.052.41%
002715登云股份12.6598.55+0.26+2.10%2224278.760.17%
002885京泉华14.35129.46+0.29+2.06%169342411.211.42%
000045深纺织A9.4255.56+0.19+2.06%311172890.820.68%
300921南凌科技23.8043.63+0.48+2.06%91842168.012.80%
000050深天马A14.7321.40+0.29+2.01%20263829572.190.97%
002137实益达5.59163.52+0.11+2.01%346581909.710.91%
603882金域医学128.6229.75+2.52+2.00%2046226353.330.45%
600323瀚蓝环境22.6015.83+0.44+1.99%5742112912.240.70%
300155安居宝7.3137.24+0.14+1.95%1204818731.54.27%
300310宜通世纪4.71200.27+0.09+1.95%1224775735.061.77%
002855捷荣技术8.9719.28+0.17+1.93%6646592.240.27%
600242ST中昌2.6746.88+0.05+1.91%25199665.620.56%
002888惠威科技11.2857.06+0.21+1.90%4042452.460.54%
300791仙乐健康59.2840.31+1.10+1.89%71474190.991.39%
300468四方精创16.2960.69+0.30+1.88%201863266.210.71%
300889爱克股份21.7448.67+0.40+1.87%64091375.711.64%
000032深桑达A17.55124.57+0.32+1.86%70911238.970.17%
300870欧陆通58.8329.70+1.07+1.85%98935813.073.91%
300124汇川技术78.7380.17+1.43+1.85%158030124587.10.76%
603322超讯通信12.9352.87+0.23+1.81%6360817.420.41%
000062深圳华强16.5323.43+0.29+1.79%553529026.740.53%
300531优博讯14.3734.46+0.25+1.77%182312588.50.59%
300647超频三10.94292.45+0.19+1.77%11084012015.65.06%
300822贝仕达克26.6023.98+0.46+1.76%88242324.351.92%
002402和而泰26.8055.40+0.46+1.75%11265129826.111.40%
300731科创新源27.53109.97+0.47+1.74%116423174.270.99%
002456欧菲光7.65-10.27+0.13+1.73%21011815971.940.79%
002492恒基达鑫5.9218.24+0.10+1.72%1001065836.382.51%
688669聚石化学34.5120.62+0.58+1.71%66212281.5343.33%
002017东信和平10.74127.95+0.18+1.70%390474155.30.88%
002139拓邦股份16.8029.30+0.28+1.69%19882233187.862.09%
001914招商积余13.9930.13+0.23+1.67%443746193.760.67%
300177中海达10.4968.02+0.17+1.65%11293711709.642.14%
300277海联讯8.69123.07+0.14+1.64%492394227.061.47%
600728佳都科技7.5685.58+0.12+1.61%13546110158.070.78%
000027深圳能源8.8615.70+0.14+1.61%30855527155.020.65%
002106莱宝高科10.1713.50+0.16+1.60%768667753.761.09%
002975博杰股份68.0524.81+1.05+1.57%55273738.011.42%
002609捷顺科技9.7936.98+0.15+1.56%358883514.340.81%
002789建艺集团11.25-68.70+0.17+1.53%203882276.82.36%
002813路畅科技25.8334.76+0.39+1.53%142783653.192.59%
301002崧盛股份89.6073.13+1.34+1.52%109689922.054.90%
300301长方集团4.04-123.76+0.06+1.51%30172712016.373.82%
300691联合光电16.8750.57+0.25+1.50%186973109.041.02%
000070特发信息7.4368.63+0.11+1.50%529983913.310.66%
300499高澜股份10.1534.01+0.15+1.50%12080912339.275.30%
300978东箭科技16.3532.56+0.24+1.49%93541517.62.34%
300951博硕科技85.1634.82+1.23+1.47%45033770.892.25%
002912中新赛克36.3027.87+0.52+1.45%106293824.280.91%
000049德赛电池41.9716.65+0.60+1.45%3881516236.761.30%
002130沃尔核材7.0117.34+0.10+1.45%22370615696.231.79%
000533顺钠股份2.8221.99+0.04+1.44%515581453.610.75%
300723一品红36.8042.42+0.52+1.43%263919804.962.10%
003028振邦智能42.6022.64+0.60+1.43%62582647.242.28%
002577雷柏科技10.7156.43+0.15+1.42%116341237.990.41%
300932三友联众28.7024.48+0.40+1.41%49931426.311.59%
300771智莱科技17.2212.96+0.24+1.41%1867332252.50%
300532今天国际9.3861.94+0.13+1.41%339003149.252.07%
300012华测检测26.9767.83+0.37+1.39%9516125281.530.63%
300686智动力15.4835.97+0.21+1.38%115351773.150.58%
002180纳思达35.50140.01+0.48+1.37%17203359898.491.71%
002240盛新锂能50.20199.76+0.67+1.35%330572166521.14.75%
002152广电运通10.5234.42+0.14+1.35%11557412095.20.48%
603861白云电器9.0317.71+0.12+1.35%289682591.910.70%
300232洲明科技9.8285.26+0.13+1.34%21501220870.362.95%
002388新亚制程6.0841.74+0.08+1.33%17657610864.043.65%
300622博士眼镜21.5838.90+0.28+1.31%93732024.140.88%
600382*ST广珠3.9010.10+0.05+1.30%890733442.171.13%
002678珠江钢琴7.0543.17+0.09+1.29%1161128284.840.86%
688020方邦股份92.7571.42+1.18+1.29%37413461.6411.00%
002882金龙羽8.7116.82+0.11+1.28%10246886.460.42%
300037新宙邦116.4983.29+1.47+1.28%4689054662.61.59%
300634彩讯股份18.2957.87+0.23+1.27%524109370.681.40%
000676智度股份5.61-2.63+0.07+1.26%856224779.720.74%
002862实丰文化12.11-42.76+0.15+1.25%153401861.212.49%
300348长亮科技15.3540.49+0.19+1.25%544268312.760.89%
603309维力医疗13.9521.60+0.17+1.23%180162468.730.69%
002823凯中精密11.5137.47+0.14+1.23%207562363.741.30%
002169智光电气12.537.43+0.15+1.21%40434450303.275.30%
300925法本信息21.7739.16+0.26+1.21%163663531.172.97%
688395正弦电气30.2633.03+0.36+1.20%83132470.4244.75%
002351漫步者13.4839.29+0.16+1.20%302564062.890.61%
300503昊志机电10.9835.14+0.13+1.20%241482618.431.22%
002923润都股份25.7938.63+0.30+1.18%125493231.610.89%
300149睿智医药14.7543.28+0.17+1.17%252923706.840.55%
300790宇瞳光学46.3461.08+0.53+1.16%132106072.851.22%
000016深康佳A6.1719.27+0.07+1.15%966005892.560.61%
601238广汽集团14.1417.82+0.16+1.14%30005441798.550.42%
003040楚天龙23.99102.00+0.27+1.14%371258885.844.74%
000011深物业A11.978.29+0.13+1.10%247812947.370.47%
601138工业富联11.4912.17+0.12+1.06%17924520518.970.59%
600892大晟文化3.843299.96+0.04+1.05%7606290.350.14%
300403汉宇集团6.7216.16+0.07+1.05%613884084.931.61%
300832新产业51.0040.26+0.53+1.05%98555019.140.36%
002837英维克19.3630.84+0.20+1.04%171083286.750.68%
003010若羽臣22.5329.26+0.23+1.03%4416991.491.45%
300417南华仪器12.7627.56+0.13+1.03%137371736.331.82%
002291星期六18.18163.13+0.18+1.00%7019012870.111.14%
300085银之杰17.18789.68+0.17+1.00%9228415761.961.80%
002212天融信19.3949.77+0.19+0.99%484589373.3690.42%
002989中天精装25.6319.38+0.25+0.99%58131491.160.76%
600589ST榕泰2.07-1.18+0.02+0.98%38320794.920.54%
002177御银股份6.4058.00+0.06+0.95%22262314063.212.92%
300812易天股份27.2749.43+0.25+0.93%4210811364.726.95%
000007*ST全新4.38-14.97+0.04+0.92%547132301.861.77%
000555神州信息13.2926.74+0.12+0.91%3375044560.35%
002084海鸥住工5.6117.28+0.05+0.90%298661673.220.50%
603983丸美股份39.3935.51+0.35+0.90%72272832.230.94%
002063远光软件6.9134.74+0.06+0.88%733315033.570.60%
000023深天地A13.92249.56+0.12+0.87%1079150.220.08%
300206理邦仪器12.8010.69+0.11+0.87%134941718.90.40%
002197证通电子7.03192.78+0.06+0.86%231371614.50.53%
002295精艺股份7.0322.88+0.06+0.86%434083049.411.74%
002060粤水电3.5215.29+0.03+0.86%1095813874.320.91%
002161远望谷4.74-8.99+0.04+0.85%217071023.850.30%
000712锦龙股份16.81517.79+0.14+0.84%10521717566.241.38%
002238天威视讯6.1129.00+0.05+0.83%11211681.90.14%
002776ST柏龙2.45-3.38+0.02+0.82%781511881.171.45%
300404博济医药12.30106.36+0.10+0.82%271993314.451.79%
301039中集车辆11.3418.36+0.09+0.80%861899690.715.00%
300973立高食品128.0075.53+1.00+0.79%60817804.2091.68%
002666德联集团5.2914.86+0.04+0.76%488242571.51.09%
300381溢多利9.3127.10+0.07+0.76%295072743.620.63%
300154瑞凌股份6.7035.78+0.05+0.75%204691356.920.64%
002822中装建设5.4114.52+0.04+0.74%398872135.560.63%
002842翔鹭钨业10.8766.97+0.08+0.74%463025044.741.98%
002301齐心集团8.3530.07+0.06+0.72%351322956.440.48%
600393ST粤泰1.41-3.24+0.01+0.71%1342751877.341.36%
000020深华发A9.91219.27+0.07+0.71%3494344.210.19%
600548深高速8.666.92+0.06+0.70%243472095.280.17%
002600领益智造7.2219.12+0.05+0.70%33880324282.351.46%
002930宏川智慧17.4029.53+0.12+0.69%262414579.720.61%
000531穗恒运A7.2910.02+0.05+0.69%9865718.690.14%
002672东江环保7.3022.97+0.05+0.69%153671117.90.23%
688518联赢激光29.89131.80+0.20+0.67%7683923461.473.18%
688393安必平32.9930.33+0.22+0.67%2639864.65931.19%
002889东方嘉盛22.5714.85+0.15+0.67%3337747.340.37%
300868杰美特28.0038.72+0.18+0.65%3097862.850.97%
300606金太阳17.1323.91+0.11+0.65%3292559.150.59%
000828东莞控股11.0411.02+0.07+0.64%482405303.880.46%
603390通达电气9.4860.42+0.06+0.64%131151238.71.02%
002836新宏泽7.9242.24+0.05+0.64%3346264.730.21%
300805电声股份12.7438.13+0.08+0.63%5354678.140.42%
000651格力电器47.9311.98+0.30+0.63%3101301481710.52%
600525长园集团6.7441.26+0.04+0.60%1154477837.70.88%
300857协创数据28.6866.50+0.17+0.60%268157602.921.89%
601330绿色动力8.4519.89+0.05+0.60%261422200.960.29%
600433冠豪高新5.1135.53+0.03+0.59%438142234.430.34%
002054德美化工10.2339.48+0.06+0.59%324503343.21.05%
603898好莱客12.0211.24+0.07+0.59%117711406.040.38%
002967广电计量38.3779.32+0.22+0.58%147825607.050.78%
300047天源迪科7.0534.00+0.04+0.57%918076408.611.75%
002528英飞拓3.5958.97+0.02+0.56%19686700.510.19%
002898赛隆药业9.14-27.93+0.05+0.55%3087282.290.31%
000576甘化科工11.487.12+0.06+0.53%10396811796.932.45%
300607拓斯达17.4916.26+0.09+0.52%277094789.171.00%
002101广东鸿图7.8415.50+0.04+0.51%238411862.260.45%
002572索菲亚19.9813.74+0.10+0.50%5543211102.640.87%
300533冰川网络18.0476.63+0.09+0.50%4881876.090.49%
002988豪美新材14.4126.65+0.07+0.49%102851480.091.22%
603848好太太12.4717.22+0.06+0.48%6202773.80.15%
300687赛意信息20.9140.10+0.10+0.48%5124710564.682.02%
002181粤传媒4.1915.18+0.02+0.48%17672739.940.16%
002733雄韬股份18.87137.73+0.09+0.48%11460621871.763.14%
300602飞荣达21.8054.90+0.10+0.46%256205552.320.82%
002616长青集团6.5614.05+0.03+0.46%250141627.810.53%
002076ST雪莱2.2438.88+0.01+0.45%1412413128.421.93%
002830名雕股份9.4038.79+0.04+0.43%2407225.970.36%
002965祥鑫科技24.2023.86+0.10+0.41%49781196.790.66%
000099中信海直7.3819.52+0.03+0.41%573634231.320.95%
000529广弘控股5.049.64+0.02+0.40%5424273.280.10%
300778新城市18.5322.05+0.07+0.38%3355617.660.58%
002292奥飞娱乐5.38-19.03+0.02+0.37%628203367.240.77%
002763汇洁股份8.7311.79+0.03+0.34%192921675.760.98%
002399海普瑞14.6923.62+0.05+0.34%111041628.210.09%
000028国药一致35.6410.30+0.12+0.34%74912667.360.20%
601515东风股份5.9713.09+0.02+0.34%365692171.830.27%
300995奇德新材27.0425.61+0.09+0.33%52991432.772.66%
300043星辉娱乐3.10-58.54+0.01+0.32%581811797.090.62%
603813原尚股份12.85-7.10+0.04+0.31%1491191.690.17%
600894广日股份6.497.94+0.02+0.31%11563749.150.13%
000039中集集团16.447.88+0.05+0.31%8418313901.010.55%
300562乐心医疗13.2536.42+0.04+0.30%6322834.090.51%
300556丝路视觉18.2331.85+0.05+0.28%247354456.692.78%
600143金发科技20.2810.02+0.05+0.25%25935552264.171.01%
002336人人乐4.16-24.77+0.01+0.24%2498104.170.07%
002168惠程科技4.19-3.29+0.01+0.24%814733368.531.03%
002316亚联发展4.48-3.74+0.01+0.22%444921977.841.52%
000636风华高科37.5379.95+0.08+0.21%16817862926.731.88%
000659珠海中富4.77-40.62+0.01+0.21%1391036743.811.08%
002587奥拓电子5.07-23.20+0.01+0.20%773423902.151.64%
002919名臣健康40.7631.33+0.08+0.20%37091492.010.54%
000976华铁股份5.4518.81+0.01+0.18%741734002.290.47%
002369卓翼科技5.54-5.25+0.01+0.18%301431666.340.52%
600029南方航空5.75-10.17+0.01+0.17%885465096.830.09%
300482万孚生物52.9434.05+0.09+0.17%154558195.920.48%
002209达意隆6.5439.37+0.01+0.15%7620497.150.49%
300093金刚玻璃20.25-39.08+0.03+0.15%165153329.190.84%
300591万里马6.91-20.04+0.01+0.14%536053705.742.60%
002846英联股份7.9332.31+0.01+0.13%8597681.10.39%
002105信隆健康7.9612.69+0.01+0.13%10428825.250.28%
002917金奥博8.2130.74+0.01+0.12%4532370.860.24%
300997欢乐家17.1039.41+0.02+0.12%414597061.424.91%
002911佛燃能源8.5816.46+0.01+0.12%5267451.840.06%
002683宏大爆破31.9654.19+0.02+0.06%11002634953.751.71%
300521爱司凯15.99-284.26+0.01+0.06%2729434.50.19%
002735王子新材17.1639.62+0.01+0.06%118032010.530.91%
002959小熊电器52.8719.93+0.02+0.04%99075292.81.30%
002957科瑞技术26.5433.80+0.01+0.04%103832776.080.67%
000005ST星源2.16-6.380.000.00%982122104.780.93%
000040东旭蓝天2.91-4.120.000.00%1628364701.751.54%
000048京基智农18.317.900.000.00%56771033.220.11%
000078海王生物3.13-31.170.000.00%483001510.930.18%
000502*ST绿景4.82-39.340.000.00%5569266.260.30%
000637茂化实华4.1837.440.000.00%460391908.981.26%
000685中山公用7.767.770.000.00%194621515.850.16%
000776广发证券15.7211.400.000.00%698656110540.21.18%
002187广百股份7.1527.740.000.00%6456460.740.19%
002308威创股份3.87210.050.000.00%328021268.220.36%
300044*ST赛为3.02-27.140.000.00%1039843101.651.56%
002449国星光电11.2971.850.000.00%23650926686.43.86%
002495佳隆股份2.2587.660.000.00%21808489.640.31%
300176派生科技6.9170.570.000.00%254411747.160.68%
002583海能达4.64-27.430.000.00%539102494.520.50%
300242佳云科技4.61-8.930.000.00%921134193.691.54%
002654万润科技4.0426.920.000.00%1104544460.181.45%
300340科恒股份17.95-5.070.000.00%10891819912.966.23%
002816和科达18.64-36.080.000.00%68941266.890.71%
603808歌力思14.7818.500.000.00%407695991.881.23%
002769普路通6.0331.270.000.00%14711888.270.56%
601900南方传媒7.027.810.000.00%6193434.760.07%
300545联得装备33.30106.460.000.00%11216236695.3814.17%
603335迪生力4.4339.060.000.00%258701149.620.60%
300949奥雅设计47.6525.420.000.00%1584752.91.06%
003816中国广核2.5412.330.000.00%2803407110.010.29%
002833弘亚数控31.9923.27-0.01-0.03%218856967.1291.22%
002981朝阳科技22.2246.79-0.01-0.04%2548560.261.06%
002853皮阿诺18.6215.23-0.01-0.05%5082943.110.44%
002949华阳国际16.7517.11-0.01-0.06%3907654.470.42%
301021英诺激光49.3583.74-0.03-0.06%3821318597.3311.78%
002416爱施德10.3917.69-0.01-0.10%765837886.880.63%
001872招商港口15.4712.14-0.02-0.13%70711099.640.12%
000042中洲控股7.5221.63-0.01-0.13%115286.70.02%
002327富安娜7.4211.52-0.01-0.13%5889435.390.12%
000524岭南控股6.89-19.68-0.01-0.14%5515379.630.08%
000507珠海港6.7818.99-0.01-0.15%42028928983.965.06%
003003天元股份12.8736.80-0.02-0.16%5560714.61.26%
600098广州发展6.4017.67-0.01-0.16%544293474.170.20%
002918蒙娜丽莎24.5217.51-0.04-0.16%143183516.630.67%
000061农产品5.4527.54-0.01-0.18%381772075.910.23%
002215诺普信5.1925.78-0.01-0.19%311971619.420.44%
000090天健集团5.016.56-0.01-0.20%410642063.090.22%
300050世纪鼎利4.99121.33-0.01-0.20%1318046490.772.65%
002867周大生18.8618.01-0.04-0.21%9318517700.50.87%
002317众生药业8.91-17.17-0.02-0.22%562225021.750.79%
002420毅昌股份4.3622.02-0.01-0.23%7125309.560.18%
002728特一药业12.1439.51-0.03-0.25%193022320.581.52%
002660茂硕电源7.9033.62-0.02-0.25%334242640.931.58%
002421达实智能3.9321.90-0.01-0.25%1448515668.70.82%
002757南兴股份15.3515.97-0.04-0.26%110261692.770.42%
000019深粮控股7.4818.82-0.02-0.27%347482578.620.83%
002908德生科技14.6639.80-0.04-0.27%302774411.162.05%
688388嘉元科技89.7175.77-0.25-0.28%3369130527.262.01%
003018金富科技10.7227.26-0.03-0.28%5942636.410.91%
603725天安新材6.9427.14-0.02-0.29%7356512.80.36%
601139深圳燃气6.9113.12-0.02-0.29%332132297.310.12%
603797联泰环保6.7116.05-0.02-0.30%6736452.30.15%
002869金溢科技16.735.83-0.05-0.30%195133249.91.31%
600684珠江股份3.32-19.62-0.01-0.30%613062031.810.72%
002303美盈森3.3126.94-0.01-0.30%360391192.320.39%
000038深大通9.9169.28-0.03-0.30%8470836.790.36%
002909集泰股份6.2320.33-0.02-0.32%10128628.170.29%
300586美联新材9.1098.52-0.03-0.33%352153196.641.22%
002851麦格米特30.1235.08-0.10-0.33%225086892.040.59%
600518*ST康美2.94-0.52-0.01-0.34%1306193841.640.30%
000096广聚能源8.6232.42-0.03-0.35%4124356.970.08%
600868梅雁吉祥2.76185.62-0.01-0.36%444261228.060.23%
300693盛弘股份26.5045.05-0.10-0.38%18654449367.6813.26%
000999华润三九23.8313.58-0.09-0.38%244245817.60.25%
002482广田集团2.57-5.80-0.01-0.39%611071565.190.40%
002551尚荣医疗5.1124.19-0.02-0.39%307971574.210.53%
000601韶能股份4.9531.78-0.02-0.40%18678925.470.17%
603233大参林41.2629.05-0.17-0.41%163336750.780.21%
688318财富趋势169.3041.77-0.70-0.41%57379658.5082.86%
002781奇信股份7.21-2.94-0.03-0.41%173671250.340.83%
300219鸿利智汇14.3770.90-0.06-0.42%16179323199.652.58%
000006深振业A4.546.09-0.02-0.44%275511250.810.20%
000036华联控股4.2218.22-0.02-0.47%1198375054.120.81%
002809红墙股份10.3114.16-0.05-0.48%97981012.710.73%
601333广深铁路2.04-76.39-0.01-0.49%956381948.090.17%
300679电连技术36.6843.70-0.18-0.49%6064922379.291.95%
300173福能东方6.1190.41-0.03-0.49%973595965.291.47%
300238冠昊生物18.1990.50-0.09-0.49%197043570.680.77%
300781因赛集团20.21113.75-0.10-0.49%67451356.651.88%
000541佛山照明6.0225.69-0.03-0.50%275591656.20.26%
000058深赛格5.84101.96-0.03-0.51%449362617.850.83%
300601康泰生物124.58121.93-0.64-0.51%3526644200.70.66%
603863ST松炀7.7019.68-0.04-0.52%9197708.80.85%
002811郑中设计7.6064.38-0.04-0.52%3226244.620.13%
600004白云机场9.47-65.54-0.05-0.53%11289410677.10.55%
600866星湖科技3.7818.49-0.02-0.53%19649744.10.27%
300408三环集团47.2049.15-0.26-0.55%7106733546.910.41%
600162香江控股1.8117.80-0.01-0.55%47505855.780.14%
002663普邦股份1.81-17.16-0.01-0.55%766451384.220.58%
002732燕塘乳业26.8430.57-0.15-0.56%97852616.460.63%
000060中金岭南5.3417.19-0.03-0.56%108936759173.813.05%
301013利和兴28.0273.49-0.16-0.57%295868231.758.90%
300962中金辐照19.0055.87-0.11-0.58%171203259.972.73%
600380健康元11.7819.11-0.07-0.59%11462113488.210.59%
002138顺络电子40.1147.21-0.24-0.59%9033736533.761.28%
603268松发股份14.96-1512.92-0.09-0.60%1093163.590.09%
300811铂科新材66.8058.71-0.41-0.61%129638628.622.57%
002584西陇科学6.4348.43-0.04-0.62%812875238.932.06%
300824北鼎股份22.1545.61-0.14-0.63%62561395.740.65%
603288海天味业115.3172.03-0.73-0.63%3695843179.410.09%
600030中信证券23.3518.87-0.15-0.64%470144109957.10.48%
000056皇庭国际3.10-12.11-0.02-0.64%922342868.641.02%
002400省广集团4.60-8.71-0.03-0.65%1565647226.320.93%
601228广州港3.0621.28-0.02-0.65%25585785.650.04%
002620瑞和股份8.8119.72-0.06-0.68%15880013704.875.13%
300454深信服263.49120.23-1.81-0.68%733319364.080.28%
002461珠江啤酒10.0635.98-0.07-0.69%427924309.670.19%
002880卫光生物34.9942.73-0.25-0.71%59662086.240.26%
300942易瑞生物30.12102.30-0.22-0.73%221576632.465.78%
002736国信证券10.8215.12-0.08-0.73%11295912239.940.13%
603336宏辉果蔬6.7640.30-0.05-0.73%532223587.561.21%
002875安奈儿9.40-1256.41-0.07-0.74%126411182.851.59%
000010美丽生态3.9961.59-0.03-0.75%270021075.380.52%
600332白云山30.4614.74-0.23-0.75%7105421564.40.51%
002548金新农5.2943.93-0.04-0.75%190421009.640.35%
002511中顺洁柔20.4426.99-0.16-0.78%13881128544.281.08%
000690宝新能源5.006.09-0.04-0.79%711593561.60.34%
002705新宝股份21.0914.98-0.17-0.80%257735489.870.31%
002920德赛西威110.0087.54-0.90-0.81%1594217562.760.29%
002055得润电子10.8142.73-0.09-0.83%561926070.121.32%
300543朗科智能15.3723.16-0.13-0.84%7029910730.483.42%
002325洪涛股份2.34-8.56-0.02-0.85%16674389.670.17%
300833浩洋股份60.6394.59-0.52-0.85%24701496.341.17%
000429粤高速A6.7710.62-0.06-0.88%249571684.40.19%
002340格林美12.34102.09-0.11-0.88%2885042355203.16.06%
600036招商银行47.2711.74-0.43-0.90%268575127316.80.13%
300376易事特10.7853.15-0.10-0.92%92643099060.054.01%
300876蒙泰高新37.0138.82-0.35-0.94%136035042.945.67%
000534万泽股份13.6889.49-0.13-0.94%150002047.390.31%
000029深深房A7.2620.98-0.07-0.95%142551036.670.16%
000014沙河股份7.04-110.72-0.07-0.98%7157505.950.35%
002183怡亚通6.0277.08-0.06-0.99%24710314843.31.16%
300713英可瑞20.78101.02-0.21-1.00%7514115567.018.30%
300888稳健医疗85.699.20-0.87-1.01%1368911759.762.90%
000573粤宏远A2.95-40.86-0.03-1.01%32006942.930.51%
300738奥飞数据26.3382.51-0.27-1.02%9238324058.732.44%
000068华控赛格2.91-17.84-0.03-1.02%1159563400.231.15%
002031巨轮智能1.94-26.63-0.02-1.02%2461644775.841.30%
603838四通股份6.77-411.25-0.07-1.02%342942307.311.29%
002233塔牌集团9.676.37-0.10-1.02%466964540.640.39%
300197节能铁汉2.8880.99-0.03-1.03%952242746.550.54%
000861海印股份1.92211.75-0.02-1.03%900441731.170.42%
002141贤丰控股4.76-9.99-0.05-1.04%26440112545.462.33%
000921海信家电12.059.37-0.13-1.07%250683024.820.28%
300335迪森股份5.5536.91-0.06-1.07%1347967515.754.77%
300193佳士科技14.7136.94-0.16-1.08%182312721.780.43%
002831裕同科技27.5622.41-0.30-1.08%104372896.270.20%
300281金明精机6.3261.16-0.07-1.10%666004180.61.68%
300098高新兴5.24-8.28-0.06-1.13%44873423281.213.08%
002030达安基因18.207.53-0.21-1.14%11942221744.510.87%
002433太安堂5.17-75.35-0.06-1.15%28282614773.353.80%
300063天龙集团4.3026.26-0.05-1.15%698653003.781.14%
002668奥马电器5.11-10.31-0.06-1.16%562672878.120.58%
002775文科园林4.2211.94-0.05-1.17%7720326.30.17%
300770新媒股份48.0318.72-0.57-1.17%3151915205.142.23%
300030阳普医疗10.0716.84-0.12-1.18%273332754.681.07%
002723金莱特14.19114.14-0.17-1.18%231333254.960.93%
300749顶固集创9.1530.83-0.11-1.19%9242847.281.08%
601318中国平安53.856.82-0.65-1.19%421272227742.40.39%
002345潮宏基5.7919.58-0.07-1.19%671653903.450.76%
002475立讯精密39.3136.42-0.48-1.21%416073163373.10.59%
002314南山控股3.166.55-0.04-1.25%4001812680.30%
000026飞亚达12.5312.83-0.16-1.26%362874533.221.01%
000717韶钢松山4.675.93-0.06-1.27%1892538979.440.78%
300716国立科技9.31-5.51-0.12-1.27%533894985.953.34%
300989蕾奥规划45.7628.85-0.60-1.29%24301113.171.62%
002751易尚展示16.6936.93-0.22-1.30%116671953.030.92%
000088盐田港5.3125.90-0.07-1.30%420542239.390.19%
002973侨银股份14.9016.20-0.20-1.32%5904884.080.55%
002294信立泰26.70452.14-0.36-1.33%208005588.430.20%
003035南网能源8.8334.67-0.12-1.34%19853017450.211.23%
002341新纶科技6.46-5.99-0.09-1.37%56421936010.355.48%
300303聚飞光电8.5935.86-0.12-1.38%1699981143464.814.79%
600999招商证券17.8915.10-0.25-1.38%18421933177.430.25%
002999天禾股份7.1530.89-0.10-1.38%160081146.731.84%
300589江龙船艇30.72164.82-0.43-1.38%9896030113.819.67%
002625光启技术22.78295.71-0.32-1.39%33532976342.822.25%
002835同为股份11.3037.61-0.16-1.40%131421474.831.05%
002035华帝股份6.3412.56-0.09-1.40%452132870.470.58%
300112万讯自控9.8627.96-0.14-1.40%690316782.553.21%
002791坚朗五金215.8581.50-3.07-1.40%42539240.2710.27%
300273和佳医疗5.6236.54-0.08-1.40%1026995762.941.64%
002717岭南股份2.81-15.74-0.04-1.40%645671821.580.57%
002786银宝山新6.96-10.49-0.10-1.42%326522274.850.86%
003012东鹏控股13.9122.77-0.20-1.42%241263353.280.21%
300720海川智能11.1227.11-0.16-1.42%155751725.371.56%
300529健帆生物71.6059.17-1.05-1.45%4239630550.160.82%
300530*ST达志35.30-66.10-0.53-1.48%94393318.510.90%
000031大悦城3.33-46.45-0.05-1.48%525341758.920.28%
002832比音勒芬23.8724.63-0.36-1.49%145463475.890.39%
603608天创时尚5.87-5.85-0.09-1.51%14835876.510.35%
002970锐明技术39.5434.24-0.61-1.52%42891705.570.49%
300498温氏股份12.8313.46-0.20-1.53%10502813471.220.22%
000513丽珠集团38.8119.79-0.61-1.55%3367413163.130.56%
002797第一创业6.3645.16-0.10-1.55%28468618196.10.69%
300269ST联建3.76-7.85-0.06-1.57%1359375101.563.49%
300506名家汇6.80-18.52-0.11-1.59%17812512076.13.58%
000150宜华健康3.69-5.14-0.06-1.60%1244794591.281.54%
002243力合科创8.5417.52-0.14-1.61%296522537.050.54%
300633开立医疗26.81-5741.80-0.44-1.61%4407711797.581.10%
600872中炬高新38.0635.31-0.63-1.63%15334657992.951.92%
000089深圳机场7.1873.92-0.12-1.64%664254794.580.32%
300676华大基因97.2716.27-1.63-1.65%2687826109.681.08%
300410正业科技11.59-20.72-0.20-1.70%12847314914.83.53%
300424航新科技17.67-13.19-0.31-1.72%12722322322.786.34%
000009中国宝安22.7772.34-0.40-1.73%461281105181.81.81%
300457赢合科技25.95281.36-0.46-1.74%15500740460.483.57%
300599雄塑科技11.8218.70-0.21-1.75%241242843.241.58%
300464星徽股份11.5717.07-0.21-1.78%428374955.361.48%
002285世联行7.5152.37-0.14-1.83%40476630248.292.01%
002774快意电梯6.9454.84-0.13-1.84%179101249.310.64%
300961深水海纳22.3339.64-0.42-1.85%111712497.872.66%
001201东瑞股份35.369.20-0.67-1.86%69832478.151.57%
002709天赐材料101.06123.74-1.94-1.88%139028142904.51.50%
002741光华科技20.27126.67-0.39-1.89%5002310167.211.56%
000069华侨城A6.674.29-0.13-1.91%23396115752.550.33%
300400劲拓股份20.8941.06-0.41-1.92%6407213309.143.51%
002163海南发展16.2679.97-0.32-1.93%285374637.280.36%
002972科安达16.2019.85-0.32-1.94%5316865.570.91%
000055方大集团4.5413.45-0.09-1.94%789293606.211.17%
300004南风股份5.9917.70-0.12-1.96%741364470.231.74%
300199翰宇药业5.48-8.26-0.11-1.97%424342337.220.67%
300246宝莱特16.417.26-0.33-1.97%116021899.781.06%
002210*ST飞马2.460.77-0.05-1.99%936792276.240.35%
300241瑞丰光电13.14158.27-0.27-2.01%1017507132997.223.87%
300207欣旺达31.3449.34-0.65-2.03%26701683467.581.83%
300890翔丰华60.7998.14-1.27-2.05%2267513942.329.07%
300760迈瑞医疗401.8269.20-8.53-2.08%40366162490.30.81%
300635中达安17.1343.00-0.37-2.11%89311535.921.04%
300843胜蓝股份31.3040.02-0.68-2.13%304909523.4715.76%
300089文化长城5.47-10.57-0.12-2.15%222311220.210.79%
300616尚品宅配72.9054.68-1.60-2.15%36302664.540.28%
300235方直科技10.9155.10-0.24-2.15%628876795.55.57%
000333美的集团63.2615.44-1.42-2.20%284366180707.10.41%
002419天虹股份6.1820.03-0.14-2.22%571503554.50.48%
300147香雪制药7.49117.18-0.17-2.22%1023117673.6091.56%
600499科达制造18.3878.04-0.42-2.23%760336.9143008.14.82%
300162雷曼光电9.10-10.04-0.21-2.26%21050319104.997.97%
600383金地集团8.594.01-0.20-2.28%18765016151.10.42%
002884凌霄泵业18.8817.42-0.44-2.28%179253393.640.66%
300891惠云钛业18.9769.54-0.45-2.32%10110619367.4210.11%
002191劲嘉股份10.9018.56-0.26-2.33%17924019710.131.24%
002670国盛金控9.62-86.89-0.23-2.34%14281913845.20.88%
002979雷赛智能36.0851.94-0.89-2.41%187016820.11.19%
002762金发拉比11.30103.40-0.28-2.42%10931312386.265.67%
300389艾比森12.46-31.01-0.31-2.43%10083512445.986.15%
603630拉芳家化18.3635.38-0.47-2.50%289425372.681.29%
002047宝鹰股份3.1236.85-0.08-2.50%1215213797.870.91%
003039顺控发展32.24555.59-0.83-2.51%3550511517.520.10%
002348高乐股份2.32-11.25-0.06-2.52%1463293406.721.71%
002027分众传媒7.5820.86-0.20-2.57%845643.164431.70.58%
301011华立科技62.3083.66-1.70-2.66%3172119297.2317.13%
300328宜安科技8.313292.86-0.23-2.69%12503610486.681.84%
000987越秀金控11.4318.97-0.32-2.72%810079377.10.30%
300737科顺股份14.7116.42-0.42-2.78%10116515046.511.20%
002121科陆电子5.5659.30-0.16-2.80%947703.154383.818.90%
603038华立股份13.1938.39-0.38-2.80%184932435.231.00%
002045国光电器13.5126.88-0.39-2.81%15954121438.823.42%
300977深圳瑞捷81.7343.05-2.37-2.82%72826020.384.33%
002870香山股份32.5533.49-0.95-2.84%114893762.772.37%
300167迪威迅5.77-14.44-0.17-2.86%674853895.272.25%
002352顺丰控股57.9948.66-1.71-2.86%15644091125.150.35%
600048保利地产10.114.16-0.30-2.88%70187671770.660.59%
300052中青宝9.38-18.63-0.28-2.90%965089101.023.69%
003037三和管桩14.0718.94-0.42-2.90%497937025.097.32%
002213大为股份13.03275.48-0.39-2.91%190422516.450.92%
603978深圳新星20.30114.41-0.61-2.92%265575437.91.66%
000001平安银行18.2411.60-0.56-2.98%584735107899.70.30%
000037深南电A7.7571.90-0.24-3.00%333182574.640.98%
300639凯普生物27.1515.50-0.85-3.04%283017752.890.98%
002249大洋电机6.9377.83-0.22-3.08%959871.166734.665.70%
300917特发服务23.9128.14-0.76-3.08%58291409.771.98%
002824和胜股份39.8064.01-1.27-3.09%2997312038.972.67%
301018申菱环境20.6935.00-0.67-3.14%6002012377.7711.72%
000532华金资本15.0131.43-0.49-3.16%15580122867.854.54%
000017深中华A4.22558.47-0.14-3.21%852133622.442.81%
600446金证股份13.0925.84-0.44-3.25%649258571.670.76%
300675建科院15.4345.06-0.52-3.26%307614766.192.10%
000002万科A20.655.77-0.71-3.32%713851.1148906.60.73%
600673东阳光5.21116.96-0.18-3.34%24922913151.491.01%
603833欧派家居133.5333.78-4.62-3.34%1268717033.60.21%
688625呈和科技58.3864.75-2.02-3.34%70604167.4062.60%
002425凯撒文化7.7838.84-0.27-3.35%23094418169.342.84%
003013地铁设计18.7124.36-0.65-3.36%178443347.64.46%
300438鹏辉能源30.06143.73-1.05-3.38%23301269543.197.39%
002227奥特迅16.53365.08-0.58-3.39%358015988.81.63%
600428中远海特5.4081.19-0.19-3.40%31791917387.961.48%
002543万和电气6.797.92-0.24-3.41%417932886.210.66%
603043广州酒家22.5025.50-0.80-3.43%292246649.510.52%
300565科信技术12.8178.17-0.47-3.54%619357847.74.04%
002256*ST兆新2.4196.23-0.09-3.60%51805612445.313.72%
002939长城证券9.6320.81-0.37-3.70%15817315429.80.95%
002334英威腾6.6829.88-0.27-3.88%43045328921.886.80%
603398邦宝益智8.5990.42-0.35-3.91%154041337.210.52%
600685中船防务21.7273.33-0.89-3.94%18619940837.972.27%
002503搜于特1.65-2.57-0.07-4.07%204449434083.258.04%
001979招商蛇口10.426.67-0.46-4.23%21384222642.620.27%
002218拓日新能5.8844.78-0.26-4.23%48427028720.163.98%
002575*ST群兴5.1671.60-0.23-4.27%396982069.470.77%
000523*ST浪奇4.02-0.56-0.18-4.29%858863513.261.37%
300221银禧科技8.5527.48-0.39-4.36%45203339228.2310.31%
300979华利集团88.6450.46-4.21-4.53%1130510204.151.47%
300724捷佳伟创152.0081.52-7.33-4.60%5848489597.653.46%
002518科士达24.5238.78-1.20-4.67%18407946111.493.26%
300752隆利科技32.06-7011.43-1.58-4.70%7559725101.6613.88%
300960通业科技28.3937.88-1.40-4.70%3841810878.8815.82%
002167东方锆业9.04-61.02-0.45-4.74%51468547200.89.02%
002841视源股份107.9237.14-5.38-4.75%1288413963.220.33%
002850科达利113.16105.06-5.83-4.90%3223936805.752.09%
300526中潜股份27.12-29.92-1.40-4.91%10079127680.064.94%
002016世荣兆业6.076.33-0.32-5.01%447132757.350.65%
000012南玻A10.4225.78-0.55-5.01%47871451040.562.44%
002906华阳集团38.7484.10-2.06-5.05%7347028697.51.56%
300014亿纬锂能113.67104.90-6.42-5.35%271375315813.21.48%
002638勤上股份1.93-364.61-0.11-5.39%702036.913188.257.05%
600185格力地产7.6521.57-0.44-5.44%44276634728.272.15%
300769德方纳米229.901306.14-13.54-5.56%2325153785.684.26%
300057万顺新材6.9351.70-0.41-5.59%26589818622.495.35%
002198嘉应制药8.21160.70-0.51-5.85%15018912537.582.96%
300317珈伟新能7.46114.91-0.47-5.93%42241731845.675.49%
301029怡合达100.66130.47-6.35-5.93%4891949975.6614.47%
300094国联水产3.84-12.90-0.25-6.11%32630412691.723.73%
600325华发股份5.754.27-0.40-6.50%49122628950.972.32%
688138清溢光电20.6476.15-1.54-6.94%9573418875.7312.24%
002759天际股份41.78289.19-3.23-7.18%23240899507.185.78%
300264佳创视讯5.40-59.58-0.42-7.22%37542719983.3611.12%
002319乐通股份12.87245.41-1.13-8.07%450965896.282.25%
001209洪兴股份42.6028.30-4.73-9.99%3092113533.1713.17%
300350华鹏飞10.5940.67-2.43-18.66%50725658486.2315.56%

转至广深铁路(601333)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。