中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST能特(002102)湖北省上涨家数:59下跌家数:89平均涨幅:-0.04%平均换手:1.50%总成交额:375.10亿元
更新时间：2026-09-17 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600293三峡新材3.40-47.08+0.31+10.03%48872916123.324.21%
300808久量股份20.70-54.11+1.60+8.38%5739011766.794.83%
301633港迪技术56.64106.63+3.89+7.37%110516132.864.33%
920403康农种业21.1028.03+1.29+6.51%440048883.3486.77%
688143长盈通199.902618.00+8.60+4.50%72955.16140272.65.96%
300323华灿光电11.44-57.91+0.42+3.81%41559947176.224.66%
920438戈碧迦108.82325.97+3.85+3.67%4456449286.083.20%
600184光电股份22.00234.82+0.73+3.43%37148879579.166.37%
920779武汉蓝电24.1334.92+0.76+3.25%113752736.0225.68%
301211亨迪药业11.66104.72+0.35+3.09%655007586.8711.57%
600498烽火通信43.56172.95+1.28+3.03%703752304249.35.53%
600568ST中珠2.42-36.45+0.07+2.98%819791962.680.49%
688646逸飞激光77.50-88.06+2.19+2.91%7120.595481.771.17%
300205*ST天喻4.98-3.62+0.12+2.47%12151599.690.28%
002281光迅科技189.70135.83+4.49+2.42%391555754697.34.98%
002861瀛通通讯14.60-27.02+0.30+2.10%255553680.431.80%
688765禾元生物36.34-94.03+0.74+2.08%11541.634170.3231.60%
300776帝尔激光119.9368.64+2.24+1.90%4664156035.322.60%
601869长飞光纤469.43112.89+8.43+1.83%72774339573.41.79%
300683海特生物23.34-11.28+0.40+1.74%190754453.991.56%
300517海波重科11.48-243.77+0.19+1.68%248572830.81.97%
920273一致魔芋17.8237.66+0.27+1.54%90841590.1061.32%
002102ST能特2.67-485.09+0.04+1.52%33654886.450.16%
000520凤凰航运4.08-270.14+0.06+1.49%1159854663.311.15%
688089ST嘉必优8.45-21.69+0.12+1.44%7250.27608.56850.44%
002365永安药业14.0777.64+0.19+1.37%7413810382.23.02%
000759中百集团6.35-4.18+0.08+1.28%797764.949597.5212.17%
002627三峡旅游6.7359.47+0.08+1.20%344712295.240.49%
600998九州通5.0712.72+0.06+1.20%1769668939.080.35%
600133东湖高新7.9039.94+0.08+1.02%517454076.170.49%
301127武汉天源17.0769.23+0.17+1.01%504588582.3690.77%
000952广济药业6.32-5.62+0.06+0.96%2245414090.65%
688038中科通达18.58-2290.52+0.16+0.87%6962.731282.7740.60%
000678襄阳轴承8.70-73.77+0.07+0.81%240092072.550.52%
600006东风股份5.29-23.38+0.04+0.76%406732128.970.20%
000665湖北广电4.13-4.27+0.03+0.73%903233697.240.79%
600769祥龙电业15.13405.68+0.10+0.67%555718519.5691.48%
920198微创光电7.8138.32+0.05+0.64%4071317.21650.58%
603950长源东谷55.4045.84+0.35+0.64%169609442.560.52%
600703三安光电12.87-102.31+0.08+0.63%60721578534.921.22%
920870恒进感应11.3377.79+0.07+0.62%2344265.38110.36%
002950奥美医疗8.4622.09+0.05+0.59%206961746.160.48%
600345长江通信54.1426.61+0.31+0.58%6084833032.622.88%
600035楚天高速3.6710.29+0.02+0.55%514301872.010.32%
600774汉商集团7.46-12.51+0.04+0.54%13302983.950.46%
688552航天南湖30.73-602.69+0.14+0.46%10960.173359.2290.32%
002694*ST顾地2.41-8.92+0.01+0.42%9790237.150.14%
600993马应龙22.4316.09+0.06+0.27%107932416.360.25%
300494盛天网络7.95-26.29+0.02+0.25%185641470.420.47%
001359平安电工88.9992.87+0.22+0.25%1463113188.992.43%
688526科前生物12.3218.26+0.03+0.24%3064.96375.20750.07%
603067振华股份35.4840.05+0.07+0.20%11412041240.511.51%
603716塞力医疗16.04-18.20+0.03+0.19%518458397.742.30%
605388均瑶健康5.85-18.19+0.01+0.17%234151357.160.39%
600566济川药业25.4112.74+0.04+0.16%146253716.330.16%
600757长江传媒7.2710.87+0.01+0.14%406062941.970.33%
600079ST人福18.4114.80+0.02+0.11%121892243.080.08%
300871回盛生物21.5712.74+0.01+0.05%73741586.610.37%
300747锐科激光41.3793.78+0.01+0.02%11921049565.992.28%
000785居然智家2.20-12.110.000.00%2222364861.120.36%
000926福星股份2.07-0.570.000.00%997132048.730.63%
600136ST明诚1.47-170.740.000.00%24300357.050.13%
600654中安科3.0387.190.000.00%39360511849.241.70%
300046台基股份24.20133.250.000.00%270006578.721.14%
920146华阳变速4.98-13.850.000.00%2727135.270.25%
688237超卓航科57.17325.48-0.03-0.05%3892.32226.8030.43%
002159三特索道13.0817.88-0.01-0.08%7551984.60.55%
000501武商集团7.0837.21-0.01-0.14%247141740.290.32%
300054鼎龙股份70.2771.47-0.12-0.17%12727690054.291.71%
688156路德科技22.58-47.28-0.04-0.18%8588.51927.490.85%
002932*ST明德15.29-69.95-0.03-0.20%692105.990.04%
600976健民集团26.2812.74-0.06-0.23%2626690.790.17%
300276三丰智能5.95-43.32-0.02-0.34%606013612.640.50%
300536农尚环境8.58-10.30-0.03-0.35%222421909.950.76%
600107*ST尔雅5.64-25.46-0.02-0.35%2845161.630.08%
000988华工科技105.6060.83-0.38-0.36%286491306898.62.85%
301221光庭信息25.351347.34-0.10-0.39%55321403.360.62%
301246宏源药业17.3324.66-0.07-0.40%190113306.481.10%
601311骆驼股份7.3814.78-0.03-0.40%210821555.830.18%
601956东贝集团4.75-70.58-0.02-0.42%18083853.950.29%
603719良品铺子8.87-93.13-0.04-0.45%9051798.510.23%
301048金鹰重工8.8622.69-0.04-0.45%9917879.40.19%
300220金运激光10.77-356.89-0.05-0.46%118051265.360.78%
920942恒立钻具17.1385.10-0.08-0.46%2224382.92160.54%
000826*ST启环1.85-0.92-0.01-0.54%23043427.610.16%
300395菲利华97.9899.78-0.53-0.54%131452131298.52.57%
000422湖北宜化11.7817.57-0.07-0.59%417004901.530.39%
688151华强科技16.31116.64-0.10-0.61%15935.212609.2740.46%
000615*ST美谷3.21-9.82-0.02-0.62%13663440.440.15%
001267汇绿生态36.56369.56-0.23-0.63%11739243583.321.93%
002414高德红外12.1627.97-0.08-0.65%14254817384.510.42%
300387富邦科技7.2739.52-0.05-0.68%348092510.481.20%
300567精测电子204.82442.83-1.43-0.69%2420149956.771.07%
300041回天新材10.9024.89-0.08-0.73%889559780.841.63%
300966共同药业23.05-27.96-0.17-0.73%60501402.540.79%
603220中贝通信17.93232.40-0.14-0.77%513799266.380.96%
601162天风证券3.58109.89-0.03-0.83%36679013129.20.43%
688692达梦数据205.3043.62-1.75-0.85%2221.144589.1660.30%
300278华昌达3.42-58.85-0.03-0.87%484131658.310.34%
300516久之洋34.15301.92-0.30-0.87%203176946.140.81%
002962五方光电13.31159.53-0.12-0.89%679359136.813.25%
688081兴图新科25.40-37.99-0.23-0.90%6479.81651.6750.63%
920193吉和昌29.7336.26-0.27-0.90%96812897.6743.84%
002783凯龙股份7.6633.98-0.07-0.91%236441810.370.51%
000708中信特钢13.1310.83-0.12-0.91%312974124.950.06%
600168武汉控股4.3140.62-0.04-0.92%240251031.190.24%
000902新洋丰13.7210.61-0.13-0.94%190462612.280.17%
688275万润新能68.2421.01-0.66-0.96%11015.747568.3260.89%
002305*ST南置2.00-3.90-0.02-0.99%560351124.220.32%
300018中元股份11.5240.69-0.12-1.03%238562754.20.66%
920108宏海科技8.46124.33-0.09-1.05%115297.81210.16%
600298安琪酵母40.0721.39-0.43-1.06%141445709.650.16%
000783长江证券8.338.94-0.09-1.07%24936320828.850.45%
000821ST京机7.3180.24-0.08-1.08%292212145.560.49%
688635长进光子280.94282.82-3.21-1.13%9213.6226048.445.19%
600141兴发集团29.0821.73-0.36-1.22%9354027391.040.78%
300971博亚精工16.6326.96-0.21-1.25%65291088.320.71%
300980祥源新材22.7933.55-0.29-1.26%119752746.181.20%
301205联特科技290.47486.60-3.73-1.27%2536174543.863.03%
300161华中数控25.13768.83-0.33-1.30%68121725.30.35%
600801华新建材24.0814.46-0.32-1.31%320647755.80.24%
603281江瀚新材18.3024.59-0.25-1.35%69481282.70.13%
000707双环科技4.39-14.49-0.06-1.35%269811181.570.49%
301192泰祥股份18.2044.26-0.26-1.41%65911197.191.31%
000553安道麦A5.58-24.40-0.08-1.41%337991887.60.16%
920237力佳科技10.9937.99-0.16-1.43%2085229.68690.22%
600885宏发股份33.9426.95-0.52-1.51%3583612228.660.23%
300557理工光科25.4285.34-0.41-1.59%85542186.360.55%
688545兴福电子76.45122.04-1.25-1.61%35988.7327930.771.97%
688665四方光电43.1533.89-0.74-1.69%1887.58825.5980.19%
000966长源电力4.071185.00-0.07-1.69%33567713561.430.96%
301150中一科技40.1159.98-0.71-1.74%8742135761.942.88%
603738泰晶科技36.63174.80-0.67-1.80%14133452461.83.66%
300184力源信息11.9836.80-0.22-1.80%19803723943.341.89%
301183东田微296.93173.73-5.48-1.81%38037113351.86.48%
920274宏裕包材15.1253.53-0.29-1.88%4289648.68930.53%
688667菱电电控95.4431.97-1.93-1.98%2965.072868.8940.56%
000883湖北能源4.4415.35-0.09-1.99%2098879338.770.32%
600681百川能源3.4221.02-0.07-2.01%1463515004.811.09%
301235华康洁净44.7455.37-0.93-2.04%3538916158.183.40%
600879航天电子14.29502.22-0.30-2.06%36698553196.241.11%
603175超颖电子99.21-365.41-2.13-2.10%87428779.4091.92%
688387信科移动12.15-171.62-0.27-2.17%153023.618855.70.76%
002971和远气体38.97174.08-0.93-2.33%7078727948.044.40%
002072凯瑞德6.92-255.49-0.17-2.40%479233325.131.30%
920505九菱科技25.35125.55-0.65-2.50%3049778.78580.85%
920161龙辰科技20.6135.46-0.53-2.51%118912464.9651.61%
000852石化机械5.39-218.51-0.14-2.53%990565344.791.04%
600745*ST闻泰16.58-2.19-0.47-2.76%15888126517.181.25%
000670盈方微7.71-98.14-0.25-3.14%716155.155491.518.62%
002194武汉凡谷10.79-604.14-0.35-3.14%26496428830.555.15%
920978开特股份16.8018.93-0.62-3.56%145682460.3771.44%
002377国创高新3.0797.36-0.12-3.76%52101216102.295.97%
300527ST应急8.07301.40-0.40-4.72%13803611260.261.36%

转至ST能特（002102）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。