中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国人寿(601628)北京上涨家数:136下跌家数:222平均涨幅:-0.50%平均换手:3.50%总成交额:1367.52亿元
更新时间:2021-06-13 04:10:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300287飞利信5.03-5.58+0.84+20.05%2474768116702.721.33%
300608思特奇18.3054.30+3.05+20.00%30241055043.7419.12%
300663科蓝软件36.20147.03+6.03+19.99%50495017145521.03%
300541先进数通19.3638.36+2.73+16.42%864260.9160465.334.76%
603927中科软46.2238.75+4.20+10.00%13978364421.524.31%
600905三峡能源4.2029.14+0.38+9.95%34734114588.310.50%
300935盈建科83.0885.29+6.98+9.17%2200117746.0715.57%
688078龙软科技49.0667.27+4.06+9.02%8301241114.8124.34%
300191潜能恒信23.251111.56+1.69+7.84%18557642832.028.96%
300736百邦科技12.96-24.14+0.89+7.37%740829528.025.82%
300465高伟达13.03-8.94+0.80+6.54%53265168792.611.92%
601600中国铝业5.4555.33+0.31+6.03%3338284178511.32.55%
601857中国石油5.1915.09+0.28+5.70%4398713226076.10.27%
300055万邦达8.41-25.04+0.44+5.52%31625126196.413.66%
300352北信源7.41-2855.35+0.36+5.11%3198070235079.227.09%
603825华扬联众17.5318.92+0.83+4.97%11066319067.054.89%
300324旋极信息3.97-5.47+0.18+4.75%131472251085.2110.49%
300419浩丰科技7.06145.86+0.32+4.75%49883234993.113.56%
601117中国化学6.988.73+0.31+4.65%1539116105651.93.12%
601101昊华能源5.6835.03+0.23+4.22%59608533654.474.97%
300895铜牛信息34.8072.13+1.40+4.19%5567718882.0819.13%
002279久其软件5.8541.37+0.23+4.09%854519.149567.7913.32%
603392万泰生物252.10170.84+9.60+3.96%2593664587.891.72%
300157恒泰艾普5.08-2.96+0.19+3.89%59652730445.398.44%
300036超图软件23.6945.15+0.87+3.81%638317150361.216.85%
600050中国联通4.5524.25+0.16+3.64%2834654127530.30.92%
300010豆神教育6.23-2.19+0.21+3.49%691019.143277.089.50%
300002神州泰岳5.1324.31+0.17+3.43%130568866764.958.02%
300079数码视讯8.85108.17+0.29+3.39%3300853296457.226.06%
002658雪迪龙9.8830.86+0.31+3.24%29782029503.528.95%
002893华通热力11.2741.02+0.35+3.21%13859515647.9413.43%
000725京东方A6.1222.07+0.18+3.03%1.002003E+07600175.22.99%
603979金诚信17.9826.58+0.52+2.98%11455120405.861.96%
688111金山办公420.77180.40+11.00+2.68%42460181937.71.97%
300759康龙化成198.38119.68+4.97+2.57%4115080911.591.45%
600871石化油服2.0390.27+0.05+2.53%122178324674.710.90%
603588高能环境15.1826.78+0.36+2.43%13932821208.491.40%
300072三聚环保6.15-11.24+0.14+2.33%21231113036.820.99%
300182捷成股份4.46-9.74+0.10+2.29%129055758053.976.56%
300674宇信科技18.1928.56+0.40+2.25%25585247069.745.79%
300379东方通29.1542.66+0.63+2.21%505420148974.811.85%
002467二六三4.6823.37+0.10+2.18%36127916951.353.06%
603098森特股份26.7677.60+0.56+2.14%10056326593.021.87%
003004声迅股份29.241309.35+0.59+2.06%182285290.3640.09%
000603盛达资源13.9028.09+0.28+2.06%8091611214.561.36%
300887谱尼测试76.6963.42+1.49+1.98%2134416529.076.93%
600489中金黄金9.3124.04+0.17+1.86%47812344247.051.10%
600900长江电力20.6917.51+0.37+1.82%713959.1147707.40.32%
603613国联股份102.00102.63+1.82+1.82%2954830368.661.33%
600028中国石化4.667.98+0.08+1.75%2969052138890.90.31%
000402金融街7.047.28+0.12+1.73%22823216002.40.76%
603603博天环境6.09-6.72+0.10+1.67%1211797386.844.73%
603511爱慕股份40.2632.65+0.64+1.62%9456637837.7123.64%
600968海油发展2.7217.14+0.04+1.49%113216230987.056.07%
600007中国国贸19.0822.37+0.28+1.49%13515924714.791.34%
300896爱美客654.00249.36+9.57+1.49%52649333910.810.66%
002771真视通11.66154.01+0.17+1.48%277413257.5481.86%
600198*ST大唐6.92-4.61+0.09+1.32%44366630479.485.04%
300365恒华科技8.5459.29+0.11+1.30%13831811954.264.23%
002306中科云网3.21-318.64+0.04+1.26%482601542.5710.60%
600860京城股份5.6815.50+0.07+1.25%956115373.672.97%
601995中金公司61.0037.72+0.75+1.24%421914257616.813.14%
601668中国建筑4.924.27+0.06+1.23%2190644107258.10.54%
003005竞业达40.2322.68+0.49+1.23%210758370.8037.95%
300485赛升药业13.2036.99+0.15+1.15%486526308.011.92%
002362汉王科技19.6040.12+0.20+1.03%10513821016.515.88%
601016节能风电3.9325.26+0.04+1.03%116306945979.082.60%
002659凯文教育3.95-18.44+0.04+1.02%1244574936.2122.12%
300456赛微电子26.2673.50+0.26+1.00%384471105730.111.25%
600578京能电力3.0320.45+0.03+1.00%1726095218.90.26%
600011华能国际4.1611.60+0.04+0.97%36918515331.080.34%
603778乾景园林4.23-27.65+0.04+0.95%41145417648.78.23%
300384三联虹普18.9235.49+0.17+0.91%366537010.751.69%
600588用友网络35.6296.00+0.32+0.91%352806125735.81.09%
300958建工修复32.2842.41+0.28+0.87%1717755555.64%
300117嘉寓股份3.5924.71+0.03+0.84%1317304716.661.84%
601588北辰实业2.4520.76+0.02+0.82%14460935380.54%
601169北京银行4.964.83+0.04+0.81%133560766184.520.63%
300367ST网力2.51-5.88+0.02+0.80%855232153.020.84%
603698航天工程19.1545.73+0.15+0.79%7124413701.361.33%
002649博彦科技10.3314.44+0.08+0.78%18566919064.083.96%
601991大唐发电2.6415.55+0.02+0.76%50486313347.890.41%
601088中国神华20.589.98+0.15+0.73%23989449331.190.15%
600528中铁工业8.409.44+0.06+0.72%1060038886.010.48%
600916中国黄金17.0635.92+0.12+0.71%6717211413.253.73%
603903中持股份10.0014.41+0.07+0.70%131791316.340.65%
002383合众思壮7.37-5.26+0.05+0.68%20017114805.813.47%
300513恒实科技10.3929.89+0.07+0.68%11449411777.094.84%
601598中国外运4.7110.41+0.03+0.64%27880813127.242.06%
603138海量数据13.2695.89+0.08+0.61%686939197.422.72%
601908京运通8.6636.49+0.05+0.58%771871.167301.683.87%
600861北京城乡15.89-283.88+0.09+0.57%625029951.6891.97%
600733北汽蓝谷16.33-10.14+0.09+0.55%1785177289474.89.78%
000882华联股份1.8236.37+0.01+0.55%1407122564.7440.51%
002410广联达72.78243.99+0.39+0.54%7316853171.780.74%
601898中煤能源7.5711.45+0.04+0.53%20294015327.540.22%
300369绿盟科技17.2343.46+0.09+0.53%17273629883.332.35%
601669中国电建3.876.80+0.02+0.52%55990521667.550.50%
300071*ST嘉信2.02-2.46+0.01+0.50%996122001.511.56%
600743华远地产2.0410.70+0.01+0.49%860221751.370.37%
600313农发种业4.49128.68+0.02+0.45%933144193.180.92%
300034钢研高纳29.9763.06+0.13+0.44%10780132703.052.51%
300048合康新能4.82-10.78+0.02+0.42%854974148.920.78%
601886江河集团7.247.35+0.03+0.42%14000010200.731.21%
600886国投电力9.6912.84+0.04+0.41%20621019975.850.30%
601985中国核电5.1013.25+0.02+0.39%31809116217.810.20%
000065北方国际7.707.75+0.03+0.39%606024669.8210.90%
600159大龙地产2.5913.51+0.01+0.39%37245966.280.45%
300858科拓生物70.8756.74+0.27+0.38%82185846.613.98%
601390中国中铁5.324.65+0.02+0.38%52247327778.130.26%
300496中科创达150.00130.54+0.56+0.37%146775219083.94.60%
601992金隅集团2.7510.03+0.01+0.36%1906815230.690.23%
600980北矿科技14.8749.62+0.05+0.34%288844305.921.90%
601618中国中冶3.027.72+0.01+0.33%93342828118.750.52%
600511国药股份34.1017.76+0.11+0.32%6386621820.441.15%
603060国检集团26.5645.34+0.08+0.30%4057710858.10.94%
600386北巴传媒3.5723.13+0.01+0.28%371221325.840.46%
600791京能置业3.68-17.50+0.01+0.27%19488715.40.43%
300065海兰信11.09104.97+0.03+0.27%9721710836.42.94%
600361华联综超3.7033.97+0.01+0.27%302731123.110.45%
601186中国铁建7.564.20+0.02+0.27%40065030228.230.35%
601818光大银行3.835.37+0.01+0.26%107303940987.880.26%
600195中牧股份11.5725.98+0.03+0.26%12989515160.261.28%
601226华电重工3.8730.08+0.01+0.26%363901413.270.32%
603871嘉友国际24.7113.71+0.06+0.24%180094434.10.82%
600058五矿发展8.3321.84+0.02+0.24%855647206.820.80%
300374中铁装配12.88230.23+0.03+0.23%7612983.560.45%
300003乐普医疗30.9326.03+0.07+0.23%16376150571.931.07%
002987京北方31.7423.46+0.06+0.19%3619011506.723.89%
600376首开股份5.715.50+0.01+0.18%421962410.890.16%
601766中国中车6.1614.83+0.01+0.16%101150462278.460.42%
601800中国交建6.685.93+0.01+0.15%18913012649.810.16%
300579数字认证46.4278.49+0.06+0.13%16999179993.079.75%
300661圣邦股份292.12136.92+0.34+0.12%1332338697.440.92%
003001中岩大地26.5232.48+0.01+0.04%230136117.6757.31%
300928华安鑫创43.5546.81+0.01+0.02%72423162.533.62%
000839中信国安2.21-3.230.000.00%2532395583.2020.65%
600016民生银行4.676.310.000.00%862708.940197.320.24%
600166福田汽车3.4227.390.000.00%116927239585.781.78%
600890*ST中房2.76-35.630.000.00%699491948.421.21%
601288农业银行3.325.340.000.00%201129466701.310.07%
601718际华集团2.70-14.980.000.00%2396196473.770.55%
002573清新环境5.1332.670.000.00%524402702.4440.48%
601816京沪高铁5.7988.110.000.00%19015441106410.70%
603377东方时尚11.8029.36-0.01-0.08%17097520292.822.80%
002385大北农7.9017.39-0.01-0.13%51435840828.861.78%
300445康斯特12.8443.79-0.02-0.16%160102064.271.15%
600015华夏银行6.314.46-0.01-0.16%18424511633.20.14%
600764中国海防29.0824.54-0.05-0.17%6396918676.011.29%
603616韩建河山5.4837.26-0.01-0.18%18102996.80.62%
601398工商银行5.195.83-0.01-0.19%173573389967.840.06%
600429三元股份4.9740.24-0.01-0.20%412812054.210.28%
000758中色股份4.82232.92-0.01-0.21%24765911958.711.26%
300150世纪瑞尔4.15-30.00-0.01-0.24%679572821.251.33%
300070碧水源7.1120.41-0.02-0.28%23438316643.390.95%
601068中铝国际3.53-5.62-0.01-0.28%754712666.082.55%
600100同方股份6.4230.63-0.02-0.31%23746715274.950.80%
002657中科金财11.82387.08-0.04-0.34%10626412723.763.57%
000798中水渔业8.23-16.39-0.03-0.36%393233239.191.23%
300773拉卡拉29.9824.13-0.11-0.37%9869129743.392.58%
601998中信银行5.245.11-0.02-0.38%20926510979.350.06%
603818曲美家居9.8628.86-0.04-0.40%282632791.910.49%
002462嘉事堂14.1711.86-0.06-0.42%117201667.4420.47%
603986兆易创新141.0092.35-0.60-0.42%113197160076.11.84%
002392北京利尔4.5511.58-0.02-0.44%1116525104.9631.25%
601939建设银行6.766.18-0.03-0.44%852347.157645.990.89%
002713东易日盛6.6614.47-0.03-0.45%11714785.26310.29%
601989中国重工4.09-246.17-0.02-0.49%827076.933823.460.45%
600056中国医药12.7510.82-0.07-0.55%512806549.790.48%
002310东方园林3.61-18.50-0.02-0.55%883213203.8950.35%
300662科锐国际59.9955.18-0.35-0.58%55363333.860.31%
688339亿华通273.02-3366.16-1.63-0.59%369410006.82.29%
601111中国国航8.36-7.68-0.05-0.59%28722723793.250.29%
601988中国银行3.084.67-0.02-0.65%264152881642.340.13%
000959首钢股份6.0615.02-0.04-0.66%43448026522.80.86%
600008首创股份3.0313.47-0.02-0.66%41905412775.950.57%
000151中成股份7.50-8.57-0.05-0.66%207011557.6430.78%
300860锋尚文化61.3631.26-0.41-0.66%123947644.083.62%
002542中化岩土2.9928.54-0.02-0.66%1868495623.7681.28%
300005探路者8.54-29.30-0.06-0.70%533184572.30.75%
002963豪尔赛15.5849.02-0.11-0.70%71921125.4791.04%
688080映翰通44.4354.55-0.32-0.72%50322287.2861.36%
600658电子城4.1618.58-0.03-0.72%377801581.850.34%
300455康拓红外9.6345.12-0.07-0.72%551555311.540.99%
000666经纬纺机8.0211.60-0.06-0.74%280172255.0040.95%
603000人民网17.1158.80-0.13-0.75%15407226172.431.39%
300318博晖创新7.88613.87-0.06-0.76%828976505.671.04%
002350北京科锐5.0636.39-0.04-0.78%313491603.9760.58%
601888中国中免311.0067.39-2.46-0.78%928042875240.48%
600463空港股份6.31144.16-0.05-0.79%5834369.470.19%
300289利德曼6.19-89.13-0.05-0.80%694024321.671.66%
600657信达地产3.657.95-0.03-0.82%434691594.290.29%
603888新华网21.6948.88-0.18-0.82%14891131728.732.87%
601319中国人保6.0111.53-0.05-0.83%48722929292.680.87%
300552万集科技31.0111.32-0.27-0.86%301419334.282.81%
600730中国高科4.49201.87-0.04-0.88%445222010.690.76%
000008神州高铁2.23-7.11-0.02-0.89%2901466480.8681.09%
002738中矿资源43.1059.45-0.44-1.01%11691750263.484.52%
603569长久物流7.5421.78-0.08-1.05%9574724.450.17%
300231银信科技8.4122.52-0.09-1.06%25492621800.46.96%
300315掌趣科技4.5741.23-0.05-1.08%761991.135136.612.89%
000605渤海股份5.4079.92-0.06-1.10%284051551.1580.85%
300282三盛教育4.49-2.34-0.05-1.10%1080544902.982.89%
000609*ST中迪2.69-2.52-0.03-1.10%387931056.9581.33%
600582天地科技3.439.20-0.04-1.15%2184827500.960.53%
688500慧辰资讯36.3736.09-0.43-1.17%53021947.6123.01%
002755奥赛康13.5215.82-0.16-1.17%149452020.0820.42%
300011鼎汉技术5.75-7.39-0.07-1.20%766784476.661.57%
000970中科三环9.2158.58-0.12-1.29%24757522896.332.32%
603087甘李药业125.3554.24-1.67-1.31%1055713251.531.88%
300444双杰电气5.1891.81-0.07-1.33%1507077808.623.99%
600062华润双鹤11.8312.14-0.16-1.33%514556112.410.49%
600723首商股份8.6954.22-0.12-1.36%344353023.150.52%
300364中文在线6.49258.61-0.09-1.37%899215845.971.42%
300296利亚德7.14-20.46-0.10-1.38%30019521563.071.51%
002955鸿合科技19.7734.27-0.28-1.40%255865086.2222.63%
002662京威股份3.4827.61-0.05-1.42%1431275005.8990.95%
002065东华软件8.3451.46-0.12-1.42%76567263968.782.73%
000729燕京啤酒7.5964.00-0.11-1.43%32487224844.721.29%
000046泛海控股2.75-3.07-0.04-1.43%1507244173.5930.29%
600271航天信息13.7014.55-0.20-1.44%44621361556.42.41%
000620新华联2.70-3.84-0.04-1.46%2372386512.6181.25%
000802ST北文4.05-3.74-0.06-1.46%532022173.1090.75%
300386飞天诚信17.36141.51-0.26-1.48%13916924618.585.85%
000996中国中期9.62494.44-0.15-1.54%550465334.0091.60%
600855航天长峰13.3442.61-0.21-1.55%482606491.71.41%
300788中信出版38.9823.08-0.62-1.57%74002887.031.47%
300016北陆药业9.9524.80-0.16-1.58%825758202.5292.03%
300406九强生物18.6551.89-0.30-1.58%354676583.661.06%
000786北新建材45.3622.89-0.73-1.58%8535438757.460.51%
300851交大思诺33.5021.87-0.54-1.59%59882019.762.76%
603860中公高科21.4635.88-0.35-1.60%126942743.531.90%
601858中国科传9.1314.19-0.15-1.62%423593867.750.54%
600138中青旅10.95-79.66-0.18-1.62%12570313864.181.74%
601949中国出版6.5814.69-0.11-1.64%933806159.160.51%
300684中石科技19.7227.96-0.33-1.65%402847988.722.35%
002933新兴装备24.9147.65-0.42-1.66%79371993.5061.50%
300667必创科技21.7867.77-0.37-1.67%151593324.61.25%
002066瑞泰科技9.3942.05-0.16-1.68%240382274.8381.04%
600161天坛生物32.2067.11-0.55-1.68%8218426482.750.66%
003007直真科技22.8055.96-0.39-1.68%10582225906.8340.70%
300797钢研纳克14.4441.03-0.25-1.70%197992877.882.59%
002701奥瑞金5.1012.86-0.09-1.73%23566212055.270.98%
603267鸿远电子116.0042.71-2.09-1.77%3225637351.162.05%
300213佳讯飞鸿6.0726.43-0.11-1.78%1424508654.32.61%
600299安迪苏12.6723.86-0.23-1.78%609317806.940.23%
002985北摩高科94.5166.47-1.73-1.80%4089239411.62.47%
300523辰安科技24.30168.28-0.45-1.82%185534566.910.81%
300075数字政通11.8035.32-0.22-1.83%46958956049.6812.25%
600258首旅酒店25.44-165.40-0.48-1.85%10045825526.111.03%
600560金自天正8.9744.54-0.17-1.86%214221937.770.96%
601126四方股份6.7811.07-0.13-1.88%713484885.440.91%
300223北京君正92.64239.89-1.79-1.90%127621119061.43.94%
002878元隆雅图18.0923.27-0.35-1.90%341566190.8111.82%
002504ST弘高1.54-30.45-0.03-1.91%1393142155.9743.36%
300212易华录27.2626.33-0.54-1.94%8528623318.441.38%
688181八亿时空52.7528.28-1.05-1.95%70013693.3380.92%
000969安泰科技8.0153.62-0.16-1.96%30657124868.533.06%
300344立方数科5.34-5.01-0.11-2.02%1120206058.613.37%
002051中工国际6.31-202.94-0.13-2.02%1270608024.2481.14%
603127昭衍新药179.47124.87-3.70-2.02%1627929256.030.72%
002721金一文化3.39-1.25-0.07-2.02%33639011825.374.55%
000931中关村6.75140.80-0.14-2.03%481063285.6840.64%
601658邮储银行5.277.46-0.11-2.04%184487997970.981.64%
300785值得买97.4452.89-2.06-2.07%63696187.122.78%
600435北方导航8.02150.61-0.17-2.08%19345015631.861.30%
601336新华保险47.879.35-1.03-2.11%16140277458.140.77%
300688创业黑马18.41130.20-0.40-2.13%116762172.081.58%
002271东方雨虹58.4941.53-1.28-2.14%184167107723.21.06%
600410华胜天成8.09-46.27-0.18-2.18%730028.959093.136.64%
600962国投中鲁7.61-16.56-0.17-2.19%271032076.571.07%
300073当升科技57.5952.12-1.31-2.22%13114576000.053.01%
002739万达电影15.69-6.31-0.36-2.24%39307461930.281.83%
600536中国软件64.92444.49-1.49-2.24%4239652777618.57%
300045华力创通9.54293.98-0.22-2.25%15763115160.163.68%
603533掌阅科技30.5949.31-0.71-2.27%10089431108.692.52%
002186全聚德11.16-15.62-0.26-2.28%474175357.8551.54%
600859王府井29.9927.32-0.70-2.28%10732532400.631.38%
601881中国银河10.4914.23-0.25-2.33%27693029218.240.43%
601198东兴证券10.8820.26-0.26-2.33%26881429552.880.97%
002642荣联科技5.01-3.10-0.12-2.34%40175120333.946.87%
300418昆仑万维18.714.56-0.45-2.35%18694135315.61.87%
002707众信旅游5.80-3.44-0.14-2.36%1283507548.112.01%
300229拓尔思9.4821.03-0.23-2.37%15542715150.282.20%
601698中国卫通16.00126.50-0.40-2.44%10647817142.562.61%
300965恒宇信通82.3650.43-2.08-2.46%1312910974.418.75%
600266城建发展5.076.22-0.13-2.50%906554636.140.40%
300810中科海讯35.81147.89-0.92-2.50%107563902.942.07%
300825阿尔特27.5965.08-0.71-2.51%3794810466.161.55%
002405四维图新13.97-112.97-0.36-2.51%49481370160.572.55%
300271华宇软件19.2044.02-0.50-2.54%20432539885.612.84%
002151北斗星通42.09127.63-1.11-2.57%7659032524.591.94%
002368太极股份22.0034.06-0.60-2.65%13889330876.572.42%
688229博睿数据86.94326.94-2.38-2.66%55314885.7785.25%
300302同有科技10.0696.17-0.28-2.71%17036617386.284.93%
600037歌华有线10.00102.29-0.28-2.72%17143017272.151.23%
300383光环新网15.3325.83-0.43-2.73%26118640701.391.72%
300353东土科技7.73-4.41-0.22-2.77%14706411477.813.86%
300430诚益通9.0926.17-0.26-2.78%693526375.632.70%
603970中农立华23.1132.09-0.67-2.82%164153821.381.72%
600977中国电影12.00-120.73-0.35-2.83%18995223134.361.02%
300332天壕环境5.4561.53-0.16-2.85%886814900.871.06%
002995天地在线32.6627.39-0.96-2.86%83312746.7683.68%
300593新雷能33.6352.25-1.02-2.94%6980223863.983.52%
002373千方科技17.4724.98-0.53-2.94%41823973556.033.41%
002038双鹭药业10.4827.26-0.32-2.96%15409116356.151.81%
300058蓝色光标6.5218.37-0.20-2.98%764683.150671.963.21%
300200高盟新材9.7516.88-0.30-2.99%856088456.122.06%
300166东方国信10.9239.15-0.34-3.02%80653690120.679.86%
603803瑞斯康达8.2919.49-0.26-3.04%8093667871.92%
002599盛通股份4.12-7.57-0.13-3.06%1245335245.3483.11%
600288大恒科技12.8267.83-0.41-3.10%632418259.381.45%
002819东方中科34.0495.88-1.10-3.13%229847907.9751.65%
000938紫光股份21.6631.57-0.70-3.13%41062490059.831.44%
600372中航电子15.5243.04-0.51-3.18%16980826640.920.88%
603516淳中科技21.8829.61-0.72-3.19%292596509.051.59%
300309吉艾科技2.73-4.32-0.09-3.19%54724815133.536.53%
300204舒泰神10.70-39.73-0.36-3.25%12502913505.322.68%
600246万通发展8.17700.03-0.28-3.31%12727510481.980.62%
603859能科股份36.1639.61-1.24-3.32%255619313.381.97%
300291华录百纳4.9540.69-0.17-3.32%1000435051.971.31%
600055万东医疗15.3737.96-0.53-3.33%13538921152.472.50%
688056莱伯泰科66.7055.82-2.35-3.40%81975581.7865.08%
300038*ST数知1.97-0.28-0.07-3.43%54768611136.734.72%
600031三一重工28.2912.82-1.03-3.51%2410423680987.12.84%
688058宝兰德90.5855.67-3.32-3.54%72186741.6463.30%
300392腾信股份8.71-24.81-0.32-3.54%286212546.890.97%
605178时空科技53.4732.06-1.98-3.57%82084426.424.63%
300719安达维尔14.8535.46-0.55-3.57%13040319545.657.23%
002780三夫户外16.58-48.53-0.63-3.66%190293185.071.75%
603590康辰药业37.6527.95-1.45-3.71%193637393.182.38%
688687凯因科技30.6965.03-1.20-3.76%183225657.0414.74%
600155华创阳安10.1126.46-0.40-3.81%29458830528.331.69%
601066中信建投30.9125.83-1.23-3.83%3439741077022.62%
605305中际联合50.0025.91-2.00-3.85%3752118977.613.64%
601628中国人寿33.3015.24-1.34-3.87%299578100765.10.14%
002439启明星辰30.2634.96-1.22-3.88%17861754669.312.47%
002829星网宇达31.2241.01-1.26-3.88%294399299.8833.44%
600118中国卫星29.3595.78-1.22-3.99%17697552978.521.50%
002371北方华创219.08186.47-9.12-4.00%68958152532.11.50%
688277天智航37.56-240.08-1.57-4.01%99333814.5352.70%
600856ST中天1.42-3.68-0.06-4.05%2983064244.632.19%
603025大豪科技34.54125.03-1.46-4.06%27852998903.883.02%
688066航天宏图39.7055.24-1.69-4.08%204868250.2212.11%
002153石基信息36.99-616.63-1.63-4.22%6169622891.690.98%
603123翠微股份7.3734.47-0.35-4.53%537914030.531.03%
600206有研新材12.9648.77-0.62-4.57%30019739363.193.56%
300799左江科技51.5647.97-2.53-4.68%130676876.8714.00%
603598引力传媒10.8526.90-0.55-4.82%11848113102.854.42%
300477合纵科技6.93-10.91-0.38-5.20%50258635503.788.33%
688004博汇科技38.0549.64-2.13-5.30%106714203.4497.76%
300612宣亚国际16.25-117.31-0.97-5.63%7946813135.54.94%
600405动力源6.13-88.67-0.37-5.69%39323324560.977.11%
688168安博通58.1959.44-3.56-5.77%1738210471.926.10%
300542新晨科技16.2068.01-1.00-5.81%35052258737.1614.62%
300139晓程科技9.87-28.11-0.61-5.82%31639531676.9913.94%
300846首都在线19.67285.77-1.22-5.84%7802415604.0415.60%
002148北纬科技4.31135.89-0.27-5.90%27107211874.115.89%
300803指南针32.2082.79-2.12-6.18%13498744053.066.13%
300251光线传媒11.4773.15-0.79-6.44%32571638147.621.17%
300312*ST邦讯3.62-4.65-0.26-6.70%30097411181.813.26%
600085同仁堂34.7942.95-2.57-6.88%593374210781.54.33%
000860顺鑫农业46.0377.56-3.85-7.72%266305125303.33.59%
002612朗姿股份46.03112.88-3.86-7.74%536915253158.820.54%
300081恒信东方7.54-7.36-0.72-8.72%38201828990.4210.12%
688315诺禾致源54.18164.47-5.27-8.86%2624214620.98.08%

转至中国人寿(601628)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。