|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三钢闽光(002110)福建省上涨家数:77下跌家数:95平均涨幅:-0.46%平均换手:3.62%总成交额:723.94亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002029 | 七匹狼 | 10.33 | -60.32 | +0.94 | +10.01% | 351183 | 35346.77 | 5.28% | | 601566 | 九牧王 | 11.55 | -130.42 | +1.05 | +10.00% | 582730 | 63825.72 | 10.14% | | 601123 | 马矿股份 | 15.07 | 27.57 | +1.37 | +10.00% | 133238 | 18972.74 | 13.90% | | 002300 | 太阳电缆 | 8.72 | 264.69 | +0.79 | +9.96% | 901883.1 | 76492.75 | 12.49% | | 600802 | 福建水泥 | 7.51 | -14.23 | +0.68 | +9.96% | 680388.9 | 49796.78 | 14.85% | | 002578 | 闽发铝业 | 3.76 | -186.58 | +0.34 | +9.94% | 802034 | 28838.66 | 9.31% | | 600734 | *ST实达 | 1.91 | -39.85 | +0.17 | +9.77% | 773950 | 14571.74 | 3.55% | | 301565 | 中仑新材 | 15.54 | 199.28 | +1.00 | +6.88% | 102786 | 15971.41 | 8.03% | | 600436 | 片仔癀 | 134.96 | 61.83 | +7.96 | +6.27% | 73329 | 96931.53 | 1.22% | | 000701 | 厦门信达 | 6.16 | 7.72 | +0.31 | +5.30% | 1028225 | 61882.04 | 15.40% | | 603737 | 三棵树 | 21.94 | 47.97 | +1.09 | +5.23% | 130057 | 28214.47 | 1.47% | | 300750 | 宁德时代 | 249.32 | 13.16 | +9.13 | +3.80% | 623503 | 1551215 | 1.46% | | 002517 | 恺英网络 | 16.68 | 14.91 | +0.61 | +3.80% | 991226 | 164949.3 | 5.27% | | 002110 | 三钢闽光 | 2.77 | -8.59 | +0.10 | +3.75% | 276313 | 7559.12 | 1.14% | | 603628 | 清源股份 | 10.27 | 234.98 | +0.37 | +3.74% | 304627 | 32097.76 | 11.19% | | 300300 | 海峡创新 | 9.32 | 54.90 | +0.30 | +3.33% | 1279221 | 119270.6 | 19.18% | | 600660 | 福耀玻璃 | 55.25 | 17.47 | +1.75 | +3.27% | 147937 | 81104.76 | 0.74% | | 002299 | 圣农发展 | 17.09 | 20.64 | +0.53 | +3.20% | 126381 | 21391.13 | 1.04% | | 600686 | 金龙汽车 | 8.74 | 11.01 | +0.26 | +3.07% | 240710 | 20965.34 | 3.36% | | 300628 | 亿联网络 | 37.48 | 16.27 | +1.10 | +3.02% | 116592 | 43244.88 | 1.61% | | 000536 | 华映科技 | 3.07 | -8.55 | +0.09 | +3.02% | 729104.9 | 22936.46 | 2.64% | | 920571 | 国航远洋 | 8.85 | 21.48 | +0.23 | +2.67% | 306330 | 26857.62 | 10.35% | | 920748 | 路桥信息 | 29.44 | -37.64 | +0.75 | +2.61% | 39004 | 11574.26 | 5.54% | | 001233 | 海安集团 | 56.14 | 25.07 | +1.41 | +2.58% | 32107 | 17690.49 | 8.51% | | 600483 | 福能股份 | 10.76 | 11.25 | +0.27 | +2.57% | 177697 | 18856.87 | 0.64% | | 002639 | 雪人集团 | 14.18 | -421.46 | +0.35 | +2.53% | 1065098 | 149422.2 | 16.13% | | 600753 | ST海钦 | 11.99 | 32.72 | +0.29 | +2.48% | 15130 | 1803.293 | 0.66% | | 600153 | 建发股份 | 8.90 | -2.50 | +0.21 | +2.42% | 300232 | 26425.52 | 1.04% | | 600573 | 惠泉啤酒 | 12.75 | 32.71 | +0.29 | +2.33% | 154543 | 19489.89 | 6.18% | | 605086 | 龙高股份 | 20.20 | 30.44 | +0.45 | +2.28% | 23703 | 4714.816 | 1.32% | | 601899 | 紫金矿业 | 27.45 | 10.22 | +0.61 | +2.27% | 2652929 | 724099 | 1.29% | | 300198 | *ST纳川 | 1.98 | -7.52 | +0.04 | +2.06% | 93337 | 1855.11 | 0.90% | | 003016 | 欣贺股份 | 6.52 | 53.71 | +0.13 | +2.03% | 48271 | 3135.19 | 1.17% | | 000632 | ST三木 | 3.68 | -0.95 | +0.07 | +1.94% | 88092 | 3202.95 | 1.89% | | 920706 | 铁拓机械 | 15.27 | 66.96 | +0.27 | +1.80% | 33838 | 5245.241 | 7.10% | | 601166 | 兴业银行 | 19.93 | 5.62 | +0.33 | +1.68% | 1725186 | 338089.4 | 0.82% | | 600163 | 中闽能源 | 5.00 | 18.24 | +0.08 | +1.63% | 165333 | 8209.865 | 0.87% | | 688278 | 特宝生物 | 44.77 | 21.69 | +0.70 | +1.59% | 20308.07 | 8998.484 | 0.50% | | 002901 | 大博医疗 | 41.48 | 26.57 | +0.59 | +1.44% | 17270 | 7079.55 | 0.60% | | 688778 | 厦钨新能 | 37.27 | 19.84 | +0.52 | +1.41% | 106298.8 | 40174.96 | 2.11% | | 000753 | 漳州发展 | 4.53 | 58.59 | +0.06 | +1.34% | 244597 | 11106.06 | 2.47% | | 301267 | 华厦眼科 | 15.23 | 27.04 | +0.20 | +1.33% | 100653 | 15258.5 | 1.55% | | 603345 | 安井食品 | 87.49 | 18.79 | +1.13 | +1.31% | 59945 | 52303.47 | 2.04% | | 600057 | 厦门象屿 | 6.22 | 13.33 | +0.08 | +1.30% | 269898 | 16705.43 | 1.29% | | 300062 | 中能电气 | 5.46 | -31.97 | +0.07 | +1.30% | 102705 | 5641.55 | 2.24% | | 000592 | 平潭发展 | 6.61 | -57.54 | +0.08 | +1.23% | 2442659 | 162623.7 | 12.75% | | 600563 | 法拉电子 | 104.66 | 19.08 | +1.22 | +1.18% | 52797 | 55489.92 | 2.35% | | 603363 | 傲农生物 | 2.64 | -9.90 | +0.03 | +1.15% | 204194 | 5362.899 | 0.95% | | 600549 | 厦门钨业 | 34.16 | 14.42 | +0.35 | +1.04% | 426055 | 146052.4 | 2.74% | | 600930 | 华电新能 | 3.95 | 36.28 | +0.04 | +1.02% | 1347612 | 52960.78 | 1.25% | | 300299 | 富春股份 | 6.11 | -181.38 | +0.06 | +0.99% | 1086675 | 67293.79 | 15.60% | | 920445 | 龙竹科技 | 6.20 | 69.19 | +0.06 | +0.98% | 13096 | 815.2851 | 1.21% | | 600388 | 紫金龙净 | 16.72 | 18.52 | +0.16 | +0.97% | 108591 | 18105.81 | 0.86% | | 002512 | ST达华 | 3.46 | -141.69 | +0.03 | +0.87% | 153946 | 5317.37 | 1.41% | | 603280 | 南方路机 | 24.22 | 44.59 | +0.20 | +0.83% | 43097 | 10566.48 | 3.98% | | 002752 | 昇兴股份 | 5.19 | 12.44 | +0.04 | +0.78% | 94850 | 4914.6 | 0.97% | | 601377 | 兴业证券 | 5.52 | 15.15 | +0.04 | +0.73% | 649159 | 35624.06 | 0.75% | | 603817 | 海峡环保 | 5.58 | 13.12 | +0.04 | +0.72% | 67648 | 3776.788 | 1.19% | | 603444 | 吉比特 | 345.90 | 11.51 | +2.45 | +0.71% | 15197 | 52340.57 | 2.11% | | 603615 | 茶花股份 | 14.43 | 454.45 | +0.10 | +0.70% | 20843 | 3006.616 | 0.86% | | 603826 | 坤彩科技 | 12.69 | 458.60 | +0.08 | +0.63% | 66423 | 8442.196 | 0.78% | | 603408 | 建霖家居 | 11.83 | 12.74 | +0.07 | +0.60% | 44310 | 5192.664 | 0.99% | | 003019 | 宸展光电 | 25.58 | 24.11 | +0.15 | +0.59% | 140318 | 37747.4 | 8.11% | | 002398 | 垒知集团 | 3.71 | 91.15 | +0.02 | +0.54% | 124206 | 4621 | 2.07% | | 600755 | 厦门国贸 | 5.60 | 27.13 | +0.03 | +0.54% | 156855 | 8776.309 | 0.74% | | 002961 | 瑞达期货 | 11.45 | 12.09 | +0.06 | +0.53% | 138380 | 15895.39 | 1.96% | | 000797 | 中国武夷 | 2.20 | -3.00 | +0.01 | +0.46% | 266834 | 5902.16 | 1.70% | | 603909 | 建发合诚 | 9.00 | 20.25 | +0.03 | +0.33% | 27288 | 2464.941 | 1.05% | | 002264 | 新华都 | 6.32 | 29.65 | +0.02 | +0.32% | 298496 | 19017.95 | 4.59% | | 603668 | 天马科技 | 6.54 | -3.53 | +0.02 | +0.31% | 194730 | 12843.17 | 3.85% | | 600033 | 福建高速 | 3.72 | 11.68 | +0.01 | +0.27% | 271134 | 10064.41 | 0.99% | | 000993 | 闽东电力 | 11.42 | 399.80 | +0.03 | +0.26% | 384695 | 44190.13 | 8.40% | | 000997 | 新大陆 | 16.80 | 16.62 | +0.04 | +0.24% | 142942 | 23979 | 1.42% | | 600897 | 厦门空港 | 14.23 | 12.27 | +0.03 | +0.21% | 32614 | 4654.353 | 0.78% | | 600493 | 凤竹纺织 | 5.21 | 1749.38 | +0.01 | +0.19% | 72516 | 3789.854 | 2.67% | | 002098 | 浔兴股份 | 7.07 | 12.48 | +0.01 | +0.14% | 37884 | 2687.93 | 1.06% | | 300685 | 艾德生物 | 19.31 | 21.78 | +0.01 | +0.05% | 80402 | 15413.21 | 2.06% | | 600067 | 冠城新材 | 2.34 | -75.21 | 0.00 | 0.00% | 234624 | 5543.681 | 1.69% | | 600711 | 盛屯矿业 | 7.96 | 9.69 | 0.00 | 0.00% | 707598 | 57031.81 | 2.29% | | 002217 | ST合力泰 | 1.25 | 1041.49 | 0.00 | 0.00% | 624988 | 7828.11 | 0.86% | | 601933 | 永辉超市 | 2.92 | -15.59 | 0.00 | 0.00% | 844182 | 24651.52 | 0.95% | | 002790 | 瑞尔特 | 5.78 | -57.06 | 0.00 | 0.00% | 56209 | 3264.08 | 2.16% | | 300427 | 红相股份 | 5.06 | -25.12 | 0.00 | 0.00% | 175796 | 8992.609 | 3.49% | | 300174 | 元力股份 | 14.94 | 25.73 | -0.02 | -0.13% | 68845 | 10358.28 | 1.90% | | 300657 | 弘信电子 | 28.02 | 50.27 | -0.06 | -0.21% | 192728 | 54758.01 | 4.03% | | 002682 | 龙洲股份 | 4.36 | -4.11 | -0.01 | -0.23% | 165030 | 7255.729 | 2.93% | | 603636 | 南威软件 | 8.32 | -8.52 | -0.02 | -0.24% | 543226 | 45790.05 | 9.36% | | 301300 | 远翔新材 | 27.73 | 29.89 | -0.09 | -0.32% | 6888 | 1916.61 | 1.76% | | 002228 | 合兴包装 | 2.89 | 61.51 | -0.01 | -0.34% | 155443 | 4513.02 | 1.29% | | 000905 | 厦门港务 | 8.23 | 71.08 | -0.03 | -0.36% | 123954 | 10243.52 | 1.67% | | 600203 | 福日电子 | 7.95 | -76.66 | -0.03 | -0.38% | 101180 | 8136.385 | 1.71% | | 000663 | 永安林业 | 5.07 | -17.32 | -0.02 | -0.39% | 66220 | 3386.07 | 2.16% | | 301136 | 招标股份 | 9.83 | -123.23 | -0.05 | -0.51% | 59698 | 5897.59 | 2.17% | | 600179 | 安通控股 | 3.90 | 12.71 | -0.02 | -0.51% | 188111 | 7330.521 | 0.49% | | 002702 | 海欣食品 | 5.52 | -65.51 | -0.03 | -0.54% | 607727 | 33939.69 | 13.25% | | 002679 | 福建金森 | 9.76 | 51.83 | -0.06 | -0.61% | 204090 | 20119.49 | 8.66% | | 002788 | 鹭燕医药 | 9.56 | 13.58 | -0.06 | -0.62% | 66950 | 6429.08 | 1.75% | | 002729 | 好利科技 | 12.48 | 58.53 | -0.08 | -0.64% | 33576 | 4226.92 | 1.91% | | 603209 | 兴通股份 | 14.58 | 12.32 | -0.10 | -0.68% | 33606 | 4891.044 | 1.05% | | 600103 | 青山纸业 | 2.83 | 113.24 | -0.02 | -0.70% | 865742 | 24659.92 | 3.91% | | 603893 | 瑞芯微 | 180.01 | 47.85 | -1.37 | -0.76% | 113561 | 205204.5 | 2.68% | | 300867 | 圣元环保 | 15.60 | 12.97 | -0.12 | -0.76% | 40185 | 6290.77 | 2.10% | | 603180 | 金牌家居 | 14.33 | -9.53 | -0.13 | -0.90% | 8153 | 1170.912 | 0.53% | | 300102 | 乾照光电 | 14.95 | 115.18 | -0.14 | -0.93% | 745572 | 114611.6 | 8.14% | | 603383 | 顶点软件 | 27.13 | 29.80 | -0.26 | -0.95% | 55305 | 15070.84 | 2.69% | | 002593 | 日上集团 | 4.03 | 21.06 | -0.04 | -0.98% | 154203 | 6264.52 | 2.75% | | 300341 | 麦克奥迪 | 12.02 | 31.46 | -0.13 | -1.07% | 41261 | 4968.29 | 0.80% | | 300132 | 诺斯贝尔 | 5.93 | 20.44 | -0.07 | -1.17% | 62156 | 3718.36 | 1.22% | | 000526 | 学大教育 | 29.52 | 12.64 | -0.35 | -1.17% | 24761 | 7350.48 | 2.04% | | 002235 | 安妮股份 | 6.70 | -262.45 | -0.08 | -1.18% | 168508 | 11480.57 | 3.04% | | 300658 | 延江股份 | 7.77 | 44.39 | -0.10 | -1.27% | 81544 | 6443.68 | 3.41% | | 605365 | 立达信 | 13.18 | 27.38 | -0.17 | -1.27% | 35484 | 4709.801 | 0.71% | | 300188 | 国投智能 | 10.28 | -11.60 | -0.14 | -1.34% | 106952 | 11004.6 | 1.25% | | 002868 | 绿康生化 | 18.33 | -57.55 | -0.27 | -1.45% | 16667 | 3065.8 | 1.55% | | 300525 | 博思软件 | 7.40 | 36.82 | -0.11 | -1.46% | 127981 | 9535.21 | 2.08% | | 300712 | 永福股份 | 18.82 | -335.54 | -0.28 | -1.47% | 32478 | 6190.21 | 1.74% | | 601187 | 厦门银行 | 6.80 | 6.63 | -0.11 | -1.59% | 200436 | 13592.29 | 0.76% | | 002785 | 万里石 | 27.53 | -127.24 | -0.45 | -1.61% | 37547 | 10376.36 | 1.93% | | 002229 | 鸿博股份 | 8.85 | -18.00 | -0.15 | -1.67% | 133680 | 11954.63 | 2.71% | | 605299 | 舒华体育 | 10.53 | 34.36 | -0.18 | -1.68% | 70564 | 7518.238 | 1.73% | | 002335 | 科华数据 | 23.16 | 31.46 | -0.40 | -1.70% | 125008 | 29282.67 | 1.89% | | 600815 | 厦工股份 | 2.76 | -32.64 | -0.05 | -1.78% | 457577 | 12794.34 | 2.58% | | 002925 | 盈趣科技 | 17.79 | 24.91 | -0.33 | -1.82% | 72532 | 12950.29 | 0.99% | | 301028 | 鼎熔岩 | 10.18 | 17.91 | -0.19 | -1.83% | 33351 | 3436.47 | 1.33% | | 300955 | 嘉亨家化 | 22.65 | -95.64 | -0.47 | -2.03% | 10623 | 2432.74 | 1.05% | | 300605 | 恒锋信息 | 8.98 | -15.91 | -0.19 | -2.07% | 50922 | 4614.52 | 4.03% | | 603696 | 安记食品 | 12.75 | 143.86 | -0.29 | -2.22% | 222390 | 29102.71 | 9.46% | | 300648 | 星云股份 | 26.88 | -25.12 | -0.62 | -2.25% | 24825 | 6746.09 | 1.83% | | 603686 | 福龙马 | 11.78 | 28.97 | -0.28 | -2.32% | 134751 | 16071.21 | 3.24% | | 002093 | 国脉科技 | 7.08 | -504.30 | -0.17 | -2.34% | 399505 | 28560.02 | 3.97% | | 600592 | 龙溪股份 | 15.18 | 41.55 | -0.37 | -2.38% | 208584 | 32189.21 | 5.22% | | 603435 | 嘉德利 | 33.98 | 60.69 | -0.87 | -2.50% | 14733 | 5061.792 | 4.13% | | 002626 | 金达威 | 17.11 | 44.82 | -0.45 | -2.56% | 82701 | 14221.16 | 1.36% | | 300436 | 广生堂 | 71.91 | -57.59 | -1.93 | -2.61% | 25030 | 18135.21 | 1.83% | | 688196 | 卓越新能 | 31.59 | 267.16 | -0.85 | -2.62% | 20926.04 | 6607.494 | 1.65% | | 300560 | 中富通 | 11.49 | -36.24 | -0.33 | -2.79% | 81463 | 9507.94 | 4.36% | | 300902 | 国安达 | 13.28 | -52.24 | -0.39 | -2.85% | 27957 | 3750.86 | 2.21% | | 301355 | 南王科技 | 9.87 | -33.28 | -0.29 | -2.85% | 30779 | 3092.38 | 2.17% | | 300650 | 太龙股份 | 9.51 | 92.54 | -0.28 | -2.86% | 61459 | 5951 | 3.61% | | 301600 | 慧翰股份 | 65.60 | 63.72 | -1.95 | -2.89% | 9699 | 6403.83 | 3.01% | | 002614 | 奥佳华 | 6.93 | -40.63 | -0.21 | -2.94% | 209798 | 14627.59 | 4.75% | | 000547 | 航天发展 | 12.16 | -16.87 | -0.37 | -2.95% | 614366 | 76095.29 | 3.87% | | 300941 | 创识科技 | 14.37 | 473.87 | -0.44 | -2.97% | 48689 | 7073.86 | 3.84% | | 300096 | 易联众 | 8.36 | -101.56 | -0.26 | -3.02% | 60044 | 5080.3 | 1.40% | | 002474 | 榕基软件 | 5.43 | -40.41 | -0.17 | -3.04% | 371612 | 20460.81 | 6.92% | | 688398 | 赛特新材 | 15.16 | 2112.44 | -0.49 | -3.13% | 17215.93 | 2646.831 | 1.03% | | 300884 | 狄耐克 | 9.24 | 90.01 | -0.30 | -3.14% | 87051 | 8157.58 | 4.55% | | 603162 | 海通发展 | 10.40 | 13.96 | -0.35 | -3.26% | 205138 | 21346.88 | 1.51% | | 300640 | 德艺文创 | 5.22 | -174.36 | -0.18 | -3.33% | 111605 | 5917.25 | 4.90% | | 603678 | 火炬电子 | 29.00 | 47.63 | -1.01 | -3.37% | 149870 | 44360.42 | 3.15% | | 300946 | 恒而达 | 31.20 | 164.52 | -1.12 | -3.47% | 13159 | 4158.81 | 1.74% | | 001368 | 通达创智 | 23.58 | 27.63 | -0.91 | -3.72% | 36824 | 8860.38 | 3.41% | | 600693 | 东百集团 | 8.62 | 82.59 | -0.34 | -3.79% | 874200 | 77271.7 | 10.06% | | 603933 | 睿能科技 | 16.34 | 39.31 | -0.66 | -3.88% | 77742 | 12945.89 | 3.75% | | 688619 | 罗普特 | 10.30 | -8.99 | -0.42 | -3.92% | 27833.65 | 2914.065 | 1.51% | | 002674 | 兴业科技 | 16.66 | 36.34 | -0.71 | -4.09% | 75565 | 12732 | 2.58% | | 603663 | 三祥新材 | 27.73 | 113.06 | -1.19 | -4.11% | 119573 | 33989.3 | 2.02% | | 301148 | 嘉戎技术 | 44.56 | 200.75 | -1.96 | -4.21% | 8953 | 4062.8 | 1.52% | | 002396 | 星网锐捷 | 21.20 | 22.85 | -1.01 | -4.55% | 378661 | 81875.11 | 5.00% | | 300706 | 阿石创 | 34.93 | 185.41 | -1.75 | -4.77% | 66293 | 23722.73 | 5.82% | | 300056 | 中创环保 | 7.36 | -25.05 | -0.37 | -4.79% | 121712 | 9218.15 | 3.16% | | 300632 | 光莆股份 | 12.84 | -51.26 | -0.65 | -4.82% | 91727 | 11995.86 | 4.03% | | 688095 | 福昕软件 | 57.71 | 69.30 | -2.99 | -4.93% | 57175.05 | 33510.53 | 6.22% | | 002174 | 游族网络 | 10.72 | -37.28 | -0.56 | -4.96% | 520397 | 57695.26 | 5.31% | | 688010 | 福光股份 | 21.09 | -138.29 | -1.12 | -5.04% | 26387.05 | 5686.55 | 1.64% | | 688727 | 恒坤新材 | 29.32 | 105.93 | -1.67 | -5.39% | 22030.71 | 6596.874 | 4.08% | | 603992 | 松霖科技 | 19.95 | 35.51 | -1.26 | -5.94% | 74314 | 15164.96 | 1.68% | | 301536 | 星宸科技 | 78.61 | 19.88 | -5.05 | -6.04% | 156265 | 124771.3 | 8.31% | | 002222 | 福晶科技 | 42.61 | 52.07 | -2.74 | -6.04% | 212977 | 92906.34 | 4.55% | | 300972 | 万辰集团 | 140.37 | 11.97 | -9.10 | -6.09% | 54492 | 76477.38 | 3.00% | | 301568 | 思泰克 | 41.16 | 42.84 | -2.82 | -6.41% | 30293 | 12813.96 | 6.45% | | 301165 | 锐捷网络 | 60.85 | 61.78 | -4.18 | -6.43% | 93300 | 57995.42 | 0.84% | | 603306 | 华懋科技 | 44.00 | 172.37 | -3.05 | -6.48% | 104983 | 47238.53 | 3.19% | | 002803 | 吉宏股份 | 15.68 | 27.38 | -1.32 | -7.76% | 112269 | 18113.07 | 3.77% | | 688195 | 腾景科技 | 90.15 | 158.62 | -8.09 | -8.23% | 67128.41 | 62072.96 | 3.71% | | 688807 | 优迅股份 | 172.02 | 125.88 | -17.95 | -9.45% | 14540.18 | 25730.28 | 9.09% | | 605118 | 力鼎光电 | 33.48 | 46.18 | -3.72 | -10.00% | 112035 | 38736.49 | 2.74% | | 301196 | 唯科科技 | 57.10 | 33.49 | -10.88 | -16.00% | 131196 | 78304.84 | 12.17% |
|