中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
丽岛新材(603937)江苏省上涨家数:199下跌家数:468平均涨幅:-0.82%平均换手:3.38%总成交额:918.45亿元
更新时间:2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301505苏州规划30.6034.32+3.64+13.50%8587624407.9441.16%
688700东威科技33.9550.37+3.39+11.09%7526624196.485.13%
603017中衡设计9.3324.13+0.85+10.02%516704820.781.87%
002483润邦股份5.6089.65+0.51+10.02%828896.944812.399.36%
603929亚翔集成26.4819.69+2.41+10.01%15359138804.947.20%
603486科沃斯38.8418.98+3.53+10.00%15023655225.812.64%
002395双象股份15.3274.42+1.39+9.98%31427545587.3811.72%
603879永悦科技5.96-39.94+0.54+9.96%731824.941439.5420.37%
300261雅本化学6.0259.13+0.51+9.26%51048530120.155.45%
301421波长光电40.9583.23+3.40+9.05%6491126365.8722.44%
870299灿能电力6.8824.32+0.54+8.52%350482534.04211.90%
300128锦富技术4.08-15.66+0.32+8.51%33895413445.373.10%
300641正丹股份13.10718.01+0.97+8.00%57506772004.9311.75%
301058中粮科工10.7330.67+0.78+7.84%42765045506.1521.02%
688631莱斯信息83.23103.51+5.79+7.48%10139081828.8827.14%
603018华设集团9.789.58+0.68+7.47%1649869160755.824.68%
600389江山股份14.9916.13+1.04+7.46%20082529487.774.66%
601975招商南油3.9612.21+0.26+7.03%3347890131409.56.97%
603800道森股份24.5449.10+1.58+6.88%266526412.251.28%
301518长华化学21.0325.40+1.28+6.48%8990218777.0925.65%
300284苏交科10.4139.89+0.63+6.44%2898113283730.732.60%
002455百川股份7.96-102.23+0.48+6.42%101212678255.5119.98%
603111康尼机电6.3016.61+0.37+6.24%55255435239.676.60%
837006晟楠科技12.8624.92+0.74+6.11%288433653.6719.46%
002438江苏神通11.7823.91+0.66+5.94%24351328207.755.19%
301187欧圣电气21.7522.71+1.18+5.74%11599024973.7624.23%
300135宝利国际2.84-14.67+0.15+5.58%933900.926008.2210.13%
603518锦泓集团10.6919.51+0.56+5.53%32321132943.579.41%
002708光洋股份8.42-31.02+0.44+5.51%41596934253.4210.07%
600078ST澄星7.40-80.60+0.35+4.96%1087587867.31.64%
603876鼎胜新材11.1812.18+0.51+4.78%37818441199.554.27%
300563神宇股份14.0149.49+0.63+4.71%14955220623.6312.15%
001205盛航股份16.7518.97+0.75+4.69%299545005.492.55%
605183确成股份16.0817.93+0.70+4.55%6777510590.741.63%
300610晨化股份9.0728.63+0.39+4.49%703186360.154.42%
601952苏垦农发10.9718.52+0.47+4.48%20305721992.661.47%
301012扬电科技16.71329.10+0.68+4.24%369216123.43.69%
300172中电环保5.9346.76+0.24+4.22%933060.954898.6217.82%
603344星德胜30.5830.04+1.22+4.16%21070663312.444.21%
002883中设股份9.4032.48+0.37+4.10%12020311156.748.88%
688678福立旺13.9126.80+0.53+3.96%243493330.041.40%
300575中旗股份6.0914.77+0.22+3.75%1099416536.083.19%
301036双乐股份16.4347.89+0.56+3.53%225583651.095.59%
300680隆盛科技16.6136.35+0.55+3.42%9490315459.255.49%
688377迪威尔16.7522.92+0.55+3.40%398716631.3912.07%
002165红宝丽3.36-79.32+0.11+3.38%2235647425.363.07%
603900莱绅通灵7.50-33.97+0.24+3.31%696860.951907.5420.47%
002778中晟高科11.06-34.09+0.34+3.17%9526410772.367.72%
601890亚星锚链8.2934.81+0.25+3.11%30781325617.293.21%
603163圣晖集成27.8920.12+0.84+3.11%135623736.193.87%
300855图南股份23.2627.23+0.67+2.97%427829908.7291.52%
300600国瑞科技7.66-130.64+0.22+2.96%1010367680.434.39%
301179泽宇智能22.0320.56+0.63+2.94%5072211454.338.32%
300500启迪设计8.68-88.87+0.24+2.84%621065288.653.78%
300826测绘股份11.6730.89+0.32+2.82%546436274.813.59%
301061匠心家居71.0322.74+1.92+2.78%75885348.432.37%
301072中捷精工22.4062.09+0.59+2.71%5933913000.7217.79%
300927江天化学13.5333.58+0.34+2.58%476646471.693.38%
600486扬农化工60.1115.61+1.51+2.58%3675822128.420.91%
603358华达科技26.3041.33+0.66+2.57%5648114782.761.29%
002080中材科技17.2813.04+0.42+2.49%47142381292.522.81%
600862中航高科19.4526.27+0.46+2.42%31654360977.612.27%
301285鸿日达23.82156.49+0.54+2.32%246025770.253.13%
688295中复神鹰26.8075.85+0.60+2.29%271117169.521.87%
301386未来电器20.5828.59+0.46+2.29%191333955.764.46%
600282南钢股份5.4215.72+0.12+2.26%46388025099.260.75%
600854春兰股份4.5515.96+0.10+2.25%33920915427.576.53%
600710苏美达9.1411.60+0.20+2.24%16470414955.11.26%
831834三维股份5.6216.89+0.12+2.18%14670831.8924.45%
603269海鸥股份12.0826.67+0.25+2.11%609047235.443.87%
300228富瑞特装7.8530.71+0.16+2.08%26038120526.844.80%
834950迅安科技17.9415.08+0.35+1.99%74991366.4036.25%
002221东华能源9.2396.65+0.18+1.99%832337658.820.57%
301287康力源27.4718.44+0.53+1.97%89432415.415.36%
300623捷捷微电15.5552.25+0.30+1.97%19423829342.732.90%
600973宝胜股份4.18184.77+0.08+1.95%24521910224.541.79%
688697纽威数控19.5020.05+0.37+1.93%497789564.6156.10%
871263莱赛激光11.7934.93+0.22+1.90%133091597.916.12%
000777中核科技18.8027.80+0.35+1.90%524965100162.313.69%
002787华源控股7.11279.47+0.13+1.86%930056605.33.76%
300952恒辉安防20.3826.15+0.37+1.85%268145394.064.89%
688488艾迪药业14.33-79.27+0.26+1.85%391665529.5680.93%
301115建科股份15.4426.24+0.28+1.85%142782200.151.37%
600398海澜之家9.4015.80+0.17+1.84%26183724622.830.55%
300975商络电子10.70211.23+0.19+1.81%1145197121282.731.18%
002478常宝股份6.807.83+0.12+1.80%28446319223.823.99%
603699纽威股份18.1419.11+0.32+1.80%8042714677.591.07%
603629利通电子23.94143.40+0.42+1.79%12090428747.724.75%
601133柏诚股份10.3225.47+0.18+1.78%340763489.72.31%
688539高华科技36.0349.75+0.62+1.75%39071391.7020.61%
301063海锅股份14.5618.26+0.25+1.75%275593968.064.51%
603878武进不锈9.3415.19+0.16+1.74%622305792.581.11%
837046亿能电力7.1241.41+0.12+1.71%290732150.8079.06%
601199江南水务4.7913.24+0.08+1.70%948194545.731.01%
600370三房巷1.80-25.51+0.03+1.69%748341340.760.19%
603810丰山集团10.4661.40+0.17+1.65%941639787.725.70%
300806斯迪克8.2866.94+0.13+1.60%982368162.2093.57%
870204沪江材料10.3624.17+0.16+1.57%281642849.3527.34%
603339四方科技11.1610.35+0.17+1.55%424524713.431.37%
002367康力电梯7.2915.95+0.11+1.53%1113048051.1692.11%
603326我乐家居6.7710.92+0.10+1.50%1043066913.253.31%
300664鹏鹞环保4.7514.70+0.07+1.50%602272852.80.78%
002349精华制药7.5124.69+0.11+1.49%942147059.971.16%
603299苏盐井神8.9910.72+0.13+1.47%995728907.481.29%
601388怡球资源2.7828.43+0.04+1.46%748743.121054.033.40%
301016雷尔伟16.3936.27+0.23+1.42%397566623.4413.25%
603201常润股份26.7717.63+0.37+1.40%96092580.672.09%
600557康缘药业18.9220.36+0.26+1.39%7944614912.511.37%
001332锡装股份27.1817.79+0.37+1.38%77282107.342.86%
300447全信股份11.2723.74+0.15+1.35%385434324.251.91%
603307扬州金泉43.8512.77+0.58+1.34%68982979.184.06%
601500通用股份6.1063.48+0.08+1.33%117660771926.857.50%
688502茂莱光学91.40103.29+1.19+1.32%97138920.5625.91%
600562国睿科技14.0129.04+0.18+1.30%14273319837.331.16%
603117ST万林3.19-3.60+0.04+1.27%13241422.370.21%
603323苏农银行4.845.13+0.06+1.26%24780011908.781.61%
605286同力日升19.7619.48+0.24+1.23%229844523.81.37%
603036如通股份10.8723.54+0.13+1.21%237432584.641.15%
002223鱼跃医疗36.5813.84+0.43+1.19%9045733100.270.96%
300881盛德鑫泰26.4829.49+0.30+1.15%3916810437.856.82%
600300维维股份2.7421.15+0.03+1.11%1321873595.280.82%
301163宏德股份22.1435.70+0.24+1.10%5934512985.6122.13%
301389隆扬电子12.9838.03+0.14+1.09%238753063.592.91%
300777中简科技25.3721.45+0.27+1.08%10652226938.852.51%
002645华宏科技9.50-37.20+0.10+1.06%13696313072.052.69%
601008连云港3.8325.19+0.04+1.06%1235254756.461.00%
300970华绿生物11.6915.82+0.12+1.04%151961765.461.67%
000738航发控制18.5433.56+0.19+1.04%14040726118.821.07%
600746江苏索普6.8852.44+0.07+1.03%882796016.170.76%
600970中材国际13.0011.78+0.13+1.01%20561126660.81.17%
600908无锡银行5.255.24+0.05+0.96%26492713936.681.39%
600901江苏金租5.398.94+0.05+0.94%32335317461.190.74%
002947恒铭达28.5723.37+0.26+0.92%6686118865.794.14%
837663明阳科技11.1217.25+0.10+0.91%8918976.90982.94%
000581威孚高科18.9710.35+0.17+0.90%15176528765.381.84%
002274华昌化工7.9312.96+0.07+0.89%15164812056.061.62%
301258富士莱25.1614.66+0.22+0.88%200474999.385.92%
836221易实精密14.9528.07+0.13+0.88%218673257.9457.60%
301006迈拓股份15.0320.65+0.13+0.87%408036034.656.32%
601512中新集团8.297.74+0.07+0.85%384733178.750.26%
002040南京港6.0924.00+0.05+0.83%598653661.181.24%
603655朗博科技13.8279.90+0.11+0.80%112411549.811.06%
300402宝色股份14.9456.76+0.11+0.74%547608212.672.25%
002075沙钢股份4.1046.64+0.03+0.74%31339912901.631.43%
002608江苏国信8.3616.89+0.06+0.72%18016215079.430.48%
002685华东重机2.79-10.20+0.02+0.72%1822225052.762.24%
600775南京熊猫8.65-33.23+0.06+0.70%18524615922.752.76%
301045天禄科技17.36216.71+0.12+0.70%151722625.642.74%
300694蠡湖股份8.8728.24+0.06+0.68%219801937.771.02%
301378通达海31.2642.79+0.21+0.68%95452948.423.05%
301076新瀚新材21.7031.27+0.14+0.65%5160411106.617.44%
873593鼎智科技29.7030.87+0.19+0.64%176205108.564.34%
603351威尔药业22.2631.82+0.14+0.63%2558567.970.19%
002391长青股份4.90-338.81+0.03+0.62%696423411.221.50%
600889南京化纤3.79-7.51+0.02+0.53%597272245.531.63%
002262恩华药业23.2822.62+0.12+0.52%8943920823.151.01%
603916苏博特7.9217.68+0.04+0.51%355122803.820.84%
002839张家港行4.124.93+0.02+0.49%31597513020.341.52%
300201海伦哲4.2321.39+0.02+0.48%1969748359.781.90%
300320海达股份6.3828.35+0.03+0.47%498433161.791.02%
603375盛景微46.8424.20+0.22+0.47%3552716556.7218.01%
000035中国天楹4.3033.57+0.02+0.47%23577310167.630.96%
002998优彩资源6.4915.71+0.03+0.46%414832681.211.70%
605123派克新材66.4014.42+0.28+0.42%93886147.750.77%
002519银河电子4.7628.69+0.02+0.42%1771898410.111.59%
300721怡达股份9.57-25.36+0.04+0.42%884618500.096.45%
300751迈为股份113.3335.60+0.46+0.41%1628118301.520.84%
300836佰奥智能19.84-22.94+0.08+0.40%134782637.073.15%
300196长海股份9.9413.72+0.04+0.40%372013733.781.51%
300580贝斯特25.0029.76+0.10+0.40%7947119511.192.49%
002722物产金轮12.6318.39+0.05+0.40%560827064.843.20%
688329艾隆科技18.0116.06+0.07+0.39%100951794.7831.86%
873665科强股份8.1415.97+0.03+0.37%5038412.21451.53%
600501航天晨光11.0894.82+0.04+0.36%433034789.031.03%
600925苏能股份5.5916.07+0.02+0.36%1429427989.880.89%
300707威唐工业11.3779.03+0.04+0.35%450665080.363.62%
300644南京聚隆15.0420.29+0.05+0.33%222623342.152.61%
603829洛凯股份12.2518.15+0.04+0.33%224802723.561.41%
301090华润材料9.2823.80+0.03+0.32%244592269.921.10%
002081金螳螂3.299.47+0.01+0.30%1095783605.770.41%
600128苏豪弘业6.8946.33+0.02+0.29%770585315.533.12%
834014特瑞斯7.2315.13+0.02+0.28%3783274.61880.82%
603680今创集团7.5622.11+0.02+0.27%523144035.660.67%
300819聚杰微纤11.4226.58+0.03+0.26%150201713.781.11%
688358祥生医疗27.7822.33+0.07+0.25%150024197.0621.34%
301160翔楼新材39.4515.56+0.09+0.23%94303722.612.20%
603291联合水务13.5737.38+0.03+0.22%235663206.921.81%
300258精锻科技9.2317.00+0.02+0.22%835687646.741.80%
688371菲沃泰10.05-183.96+0.02+0.20%233292336.2211.88%
603041美思德10.2417.91+0.02+0.20%171321763.540.94%
002409雅克科技57.6750.68+0.11+0.19%8614749687.192.70%
301215中汽股份5.5045.14+0.01+0.18%24126513329.563.14%
300304云意电气6.4718.55+0.01+0.15%23243515044.112.73%
002734利民股份6.5238.56+0.01+0.15%1056146914.763.25%
002966苏州银行7.566.05+0.01+0.13%42599932248.011.20%
002245蔚蓝锂芯8.0966.19+0.01+0.12%15908412767.81.46%
605298必得科技11.8958.36+0.01+0.08%295203567.962.10%
600377宁沪高速11.9513.64+0.01+0.08%10399512504.010.27%
300339润和软件22.06213.06+0.01+0.05%42515595544.085.47%
000551创元科技9.0123.440.000.00%770766922.2711.92%
000919金陵药业6.4636.960.000.00%473683059.070.94%
600305恒顺醋业7.8571.740.000.00%380772976.620.34%
600713南京医药4.6710.590.000.00%842453931.440.80%
600527江南高纤1.6260.990.000.00%948101537.60.55%
002089新海退--------------
002471中超控股2.6714.560.000.00%1213083237.030.96%
002550千红制药4.6723.640.000.00%626352925.750.69%
603007ST花王5.67-11.020.000.00%642273621.481.58%
002807江阴银行3.925.110.000.00%281676110611.15%
002877智能自控8.0624.970.000.00%660395287.752.84%
300864南大环境18.7318.800.000.00%63341187.260.41%
688633星球石墨22.8016.62-0.01-0.04%2266514.62720.22%
002293罗莱生活9.8613.77-0.01-0.10%253932501.250.31%
601009南京银行9.335.15-0.01-0.11%16913915815.950.18%
603155新亚强15.3821.93-0.02-0.13%5775887.290.26%
601128常熟银行7.566.31-0.01-0.13%19136314504.580.72%
300717华信新材12.9832.55-0.02-0.15%187792423.21.84%
301026浩通科技25.4624.09-0.04-0.16%286177364.94.91%
688257新锐股份24.5118.93-0.04-0.16%75861849.2220.79%
301180万祥科技12.21101.38-0.02-0.16%196982389.343.40%
688013天臣医疗15.5023.89-0.03-0.19%5032771.46530.62%
688231隆达股份14.9865.21-0.03-0.20%90901357.5720.74%
603928兴业股份9.8021.46-0.02-0.20%105001033.580.52%
603990麦迪科技9.18-37.04-0.02-0.22%497794559.421.79%
300617安靠智电26.8822.45-0.06-0.22%149413982.951.59%
002150通润装备12.5066.89-0.03-0.24%365224532.651.03%
002484江海股份15.0618.10-0.04-0.26%11630317259.521.47%
002384东山精密14.2012.36-0.04-0.28%30265542833.532.18%
000301东方盛虹10.3847.34-0.03-0.29%11595112059.80.21%
688510航亚科技18.2443.10-0.06-0.33%534169827.3522.07%
600959江苏有线2.9843.82-0.01-0.33%2462587354.020.49%
300761立华股份20.58-388.14-0.07-0.34%159463274.750.26%
603387基蛋生物8.6317.31-0.03-0.35%195591694.490.39%
301290东星医疗19.9520.61-0.07-0.35%56571126.260.83%
601928凤凰传媒11.229.66-0.04-0.36%16238918348.90.64%
601860紫金银行2.655.80-0.01-0.38%54799914574.41.55%
601799星宇股份132.5034.34-0.50-0.38%1233916437.420.43%
300753爱朋医疗10.55-76.66-0.04-0.38%278392933.253.44%
300342天银机电12.27159.10-0.05-0.41%22430627537.45.39%
301093华兰股份24.3729.63-0.10-0.41%197094728.262.18%
603276恒兴新材19.3338.21-0.08-0.41%255084961.756.56%
002394联发股份7.199.48-0.03-0.42%360912600.761.12%
002496辉丰股份2.39-7.34-0.01-0.42%1985444811.511.69%
600510黑牡丹4.686.34-0.02-0.43%536302514.80.52%
301186超达装备31.4921.99-0.14-0.44%93022936.364.21%
300798锦鸡股份6.68173.81-0.03-0.45%614744105.71.66%
603013亚普股份14.9916.48-0.07-0.46%425116348.560.83%
600533栖霞建设2.05-56.71-0.01-0.49%1018692095.440.97%
603125常青科技28.6025.91-0.14-0.49%115153298.482.39%
002445中南文化1.9736.61-0.01-0.51%2679895266.131.13%
300385雪浪环境3.79-12.39-0.02-0.52%556372106.331.93%
603585苏利股份11.1423.19-0.06-0.54%7211808.640.40%
000425徐工机械7.3519.43-0.04-0.54%949184.970198.441.17%
002692远程股份3.6451.13-0.02-0.55%627382299.990.87%
002160常铝股份3.53241.33-0.02-0.56%2480278853.713.13%
002201正威新材5.20101.57-0.03-0.57%1008205273.561.55%
300091金通灵1.73-5.10-0.01-0.57%2339144114.221.75%
300537广信材料13.66170.35-0.08-0.58%637958688.954.66%
603366日出东方5.1210.04-0.03-0.58%1125175763.261.40%
688698伟创电气27.1429.91-0.16-0.59%268347280.0351.28%
835857百甲科技3.3614.15-0.02-0.59%5337179.7050.51%
605167利柏特8.3620.36-0.05-0.59%547444572.232.46%
600064南京高科6.545.19-0.04-0.61%22219214505.061.28%
600220江苏阳光1.6058.84-0.01-0.62%959691538.320.54%
300522世名科技11.20423.69-0.07-0.62%361784037.441.66%
300660江苏雷利25.4327.11-0.16-0.63%312657945.160.99%
603059倍加洁22.0819.57-0.14-0.63%4292948.640.43%
000700模塑科技6.1911.60-0.04-0.64%1482729226.131.62%
300305裕兴股份6.1944.92-0.04-0.64%249371538.071.07%
002024ST易购1.51-3.42-0.01-0.66%805841216.410.09%
688232新点软件20.9735.53-0.14-0.66%171653583.9031.73%
002104恒宝股份5.8427.79-0.04-0.68%747454361.151.26%
603937丽岛新材8.7327.04-0.06-0.68%389023406.171.86%
301310鑫宏业32.8619.22-0.23-0.70%77352528.323.31%
603369今世缘55.6522.84-0.39-0.70%2546114156.80.20%
002127南极电商2.81-14.87-0.02-0.71%3337689437.071.67%
688076诺泰生物51.1866.96-0.37-0.72%2849914570.911.95%
688531日联科技63.6042.10-0.46-0.72%35812266.4220.75%
601007金陵饭店6.8544.87-0.05-0.72%1045167082.862.68%
688069德林海13.70-84.10-0.10-0.72%1221166.57550.11%
605058澳弘电子15.9619.28-0.12-0.75%128352040.570.90%
300936中英科技31.5916.56-0.24-0.75%133174165.542.81%
603519立霸股份13.135.16-0.10-0.76%519546786.71.95%
301010晶雪节能11.5030.02-0.09-0.78%163571867.043.23%
601100恒立液压53.5030.56-0.42-0.78%7285038973.550.54%
601222林洋能源6.3313.40-0.05-0.78%1326758435.820.64%
301226祥明智能14.9429.82-0.12-0.80%91521364.711.86%
300215电科院3.69-178.28-0.03-0.81%417141545.530.60%
601688华泰证券13.529.57-0.11-0.81%51416269796.590.71%
600327大东方3.6824.82-0.03-0.81%852313150.540.96%
603090宏盛股份18.3034.03-0.15-0.81%144662674.661.45%
688003天准科技35.3131.56-0.29-0.81%128034484.9190.67%
002585双星新材5.93-287.24-0.05-0.84%1043546171.241.17%
301101明月镜片25.7930.32-0.22-0.85%71231829.151.00%
600919江苏银行8.174.91-0.07-0.85%938527.177051.520.51%
300429强力新材9.30-32.48-0.08-0.85%30344128024.278.09%
002380科远智慧13.92-8.24-0.12-0.85%342534737.72.42%
600475华光环能10.4413.19-0.09-0.85%711227462.590.76%
300141和顺电气6.91-432.46-0.06-0.86%402532772.211.60%
600981汇鸿集团2.21-18.87-0.02-0.90%1605523560.830.72%
000421南京公用4.37-27.98-0.04-0.91%26294211662.834.58%
688178万德斯9.79-90.49-0.09-0.91%7414721.95330.87%
601990南京证券7.5641.10-0.07-0.92%1166048867.180.32%
301098金埔园林7.3254.65-0.07-0.95%250761831.622.31%
601456国联证券10.4544.08-0.10-0.95%35497237311.371.49%
603313梦百合8.3485.68-0.08-0.95%332372786.010.68%
688375国博电子66.5143.89-0.64-0.95%36412431.8840.21%
000518四环生物2.07-37.55-0.02-0.96%983232030.670.96%
002652扬子新材2.05-35.38-0.02-0.97%1833343745.543.58%
603179新泉股份41.6325.18-0.41-0.98%3372613939.060.69%
603707健友股份12.1819.25-0.12-0.98%10234512426.450.63%
300585奥联电子11.09293.73-0.11-0.98%798418889.4494.99%
603380易德龙17.9519.83-0.18-0.99%105891906.430.66%
688137近岸蛋白31.76137.68-0.32-1.00%1388443.25970.47%
301339通行宝15.7633.59-0.16-1.01%383286027.443.19%
688656浩欧博22.4929.59-0.23-1.01%2632591.2120.42%
603915国茂股份12.6821.58-0.13-1.01%236503003.460.36%
300507苏奥传感4.8731.12-0.05-1.02%1237516052.291.61%
603355莱克电气25.6815.39-0.27-1.04%250896477.720.44%
603966法兰泰克7.5914.80-0.08-1.04%368562804.551.02%
300631久吾高科19.9053.82-0.21-1.04%128102560.011.06%
002513蓝丰生化3.78-3.18-0.04-1.05%445821701.91.69%
600513联环药业8.4517.87-0.09-1.05%488694130.741.71%
300697电工合金10.2125.06-0.11-1.07%11854512332.914.65%
603158腾龙股份7.3122.64-0.08-1.08%739465428.491.51%
002239奥特佳2.6963.59-0.03-1.10%56774915286.71.75%
002079苏州固锝8.9647.23-0.10-1.10%932538366.931.16%
301137哈焊华通13.2938.08-0.15-1.12%206202752.782.03%
002491通鼎互联4.4321.28-0.05-1.12%1151215106.830.98%
600794保税科技3.5016.82-0.04-1.13%1288364528.781.06%
300554三超新材20.0284.95-0.23-1.14%449488963.325.87%
300655晶瑞电材6.9696.15-0.08-1.14%17122811957.211.80%
601700风范股份4.34127.31-0.05-1.14%688283005.70.60%
603137恒尚节能15.5015.92-0.18-1.15%120241861.512.28%
000910大亚圣象6.8611.29-0.08-1.15%332882286.90.61%
001324长青科技19.7032.62-0.23-1.15%4961410012.114.38%
000936华西股份6.8539.69-0.08-1.15%14666710047.871.66%
300549优德精密13.6173.25-0.16-1.16%248883390.742.46%
300279和晶科技4.24-10.61-0.05-1.17%985294195.582.20%
002553南方精工10.17129.73-0.12-1.17%10927611115.884.60%
301393昊帆生物38.0041.47-0.45-1.17%81173095.023.28%
300708聚灿光电8.4246.63-0.10-1.17%701445910.761.41%
603922金鸿顺28.45-75.09-0.34-1.18%140683992.771.10%
600400红豆股份2.50722.69-0.03-1.19%1608524057.830.70%
002091江苏国泰8.328.73-0.10-1.19%32251226801.052.02%
600105永鼎股份4.1525.16-0.05-1.19%2053198531.21.47%
300240飞力达4.9336.77-0.06-1.20%308781533.710.85%
002976瑞玛精密22.9553.58-0.28-1.21%256405872.583.96%
300420五洋自控2.4154.55-0.03-1.23%1068142594.051.08%
600268国电南自7.2026.88-0.09-1.23%16355311831.021.96%
300346南大光电23.0259.16-0.29-1.24%10908025183.742.12%
603693江苏新能10.3019.34-0.13-1.25%210492180.490.26%
688350富淼科技11.8453.16-0.15-1.25%4398521.56690.36%
300598诚迈科技36.10-29.23-0.46-1.26%2818610246.691.69%
000727冠捷科技2.3437.11-0.03-1.27%3955179322.5910.87%
002304洋河股份95.4513.68-1.23-1.27%3465633161.70.23%
603776永安行10.08-15.18-0.13-1.27%269282721.781.17%
688273麦澜德19.7822.50-0.26-1.30%51711018.2841.44%
603078江化微11.4141.81-0.15-1.30%367364184.331.11%
000816智慧农业2.22-81.09-0.03-1.33%1489083319.351.04%
600099林海股份7.35120.98-0.10-1.34%302772234.561.38%
300190维尔利2.90-4.84-0.04-1.36%597071744.590.77%
600736苏州高新4.3312.85-0.06-1.37%534182325.050.46%
002516旷达科技4.3233.23-0.06-1.37%1027444454.880.70%
301040中环海陆10.7645.98-0.15-1.37%185982020.852.67%
603332苏州龙杰7.17-70.07-0.10-1.38%606824360.552.80%
688166博瑞医药25.6754.07-0.36-1.38%5169813179.861.22%
300265通光线缆6.4022.82-0.09-1.39%607553896.781.33%
301003江苏博云21.2718.26-0.30-1.39%66841424.570.99%
300211亿通科技5.67-3099.66-0.08-1.39%471562680.361.58%
301559中集环科17.6117.73-0.25-1.40%8021914345.628.91%
688533上声电子23.9328.20-0.34-1.40%140113347.7810.88%
603660苏州科达6.29-6.66-0.09-1.41%21649813714.574.38%
300217东方电热4.8411.00-0.07-1.43%21056910133.41.72%
002530金财互联6.80-18.46-0.10-1.45%638974351.820.94%
605258协和电子18.3543.27-0.27-1.45%113142074.951.29%
871694中裕科技14.9112.06-0.22-1.45%2295344.68540.91%
603416信捷电气27.1019.27-0.40-1.45%132163570.720.94%
836422润普食品5.3715.74-0.08-1.47%3320178.62060.60%
001236弘业期货8.721127.87-0.13-1.47%360253159.81.10%
300160秀强股份5.3619.92-0.08-1.47%29282915857.84.05%
301088戎美股份10.7020.54-0.16-1.47%7846844.631.36%
300509新美星4.6871.14-0.07-1.47%393821841.961.59%
002540亚太科技5.999.65-0.09-1.48%1243777499.541.44%
300682朗新集团10.5618.98-0.16-1.49%13352814049.241.27%
002802洪汇新材8.5225.31-0.13-1.50%234972010.221.30%
002044美年健康4.57221.59-0.07-1.51%39433418122.321.02%
002435长江健康2.61128.88-0.04-1.51%997672629.750.83%
688147微导纳米30.4665.15-0.47-1.52%137054183.3181.66%
002315焦点科技29.7524.87-0.46-1.52%5741717124.462.85%
600200江苏吴中10.94-423.13-0.17-1.53%39501143348.225.57%
300933中辰股份5.7739.89-0.09-1.54%775414486.643.30%
688657浩辰软件58.1048.16-0.91-1.54%1388810.28031.37%
688186广大特材12.1122.17-0.19-1.54%313913812.0741.47%
603787新日股份10.8321.93-0.17-1.55%500975438.92.18%
688800瑞可达26.1030.22-0.41-1.55%168794400.2751.58%
300295三六五网7.62-4320.10-0.12-1.55%422463243.082.50%
688670金迪克16.47-15.75-0.26-1.55%5590922.28151.27%
300450先导智能22.7911.99-0.36-1.56%20400746574.131.41%
002546新联电子3.7951.06-0.06-1.56%1155404387.441.44%
002631德尔未来4.42-91.38-0.07-1.56%632512801.910.97%
600805悦达投资3.7683.44-0.06-1.57%881153343.191.04%
600276恒瑞医药41.6859.99-0.67-1.58%384255160156.10.60%
603066音飞储存9.9421.96-0.16-1.58%640306375.942.13%
603203快克智能19.0322.88-0.31-1.60%92401762.90.37%
000626远大控股4.88-63.08-0.08-1.61%468702307.680.93%
603028赛福天7.31-34.72-0.12-1.62%498013670.611.73%
603206嘉环科技13.3119.13-0.22-1.63%239403195.752.75%
603982泉峰汽车9.05-4.96-0.15-1.63%400183631.381.65%
688300联瑞新材41.5944.40-0.69-1.63%193107992.8861.04%
300051琏升科技7.82-71.97-0.13-1.64%251881981.620.69%
603161科华控股14.9016.13-0.25-1.65%15425923985.9211.56%
603359东珠生态4.14-15.44-0.07-1.66%758913170.691.70%
600682南京新百5.3214.12-0.09-1.66%1150546158.190.99%
002576通达动力12.9224.24-0.22-1.67%286553714.911.77%
603880ST南卫3.49-6.92-0.06-1.69%11067385.820.38%
832802保丽洁8.1021.34-0.14-1.70%2520203.56021.57%
831641格利尔6.9315.78-0.12-1.70%6312434.83412.42%
300725药石科技29.9827.38-0.52-1.70%4145112378.82.46%
601555东吴证券6.2713.88-0.11-1.72%63822140286.471.28%
688046药康生物11.2328.97-0.20-1.75%277053114.8921.36%
688558国盛智科19.9918.21-0.36-1.77%61841234.2560.47%
301220亚香股份24.4119.42-0.44-1.77%59981460.231.27%
001234泰慕士15.5228.56-0.28-1.77%203523189.537.00%
300331苏大维格15.48-14.97-0.28-1.78%480257413.112.39%
836547无锡晶海16.9216.57-0.31-1.80%2482424.25811.48%
688536思瑞浦88.10-336.54-1.62-1.81%1290511287.161.07%
688355明志科技11.92100.76-0.22-1.81%94301123.1032.41%
688116天奈科技27.0031.75-0.50-1.82%13969937500.864.05%
301272英华特36.1324.03-0.67-1.82%52641909.13.60%
688690纳微科技18.7874.24-0.35-1.83%237414477.4081.16%
603136天目湖19.1725.90-0.36-1.84%497339547.4312.67%
000681视觉中国12.2360.60-0.23-1.85%10638313079.851.58%
003043华亚智能33.8226.53-0.64-1.86%76712607.41.57%
603489八方股份32.7134.74-0.62-1.86%106583491.750.63%
688218江苏北人17.8928.74-0.34-1.87%217833916.8021.84%
300809华辰装备22.0842.86-0.42-1.87%4802910575.353.44%
872392佳合科技8.9221.62-0.17-1.87%1155102.21070.76%
688426康为世纪17.77-92.79-0.34-1.88%2502443.71160.68%
002255海陆重工5.2212.92-0.10-1.88%1507087901.932.32%
300964本川智能28.1387.85-0.54-1.88%151604273.824.50%
300382斯莱克6.7629.93-0.13-1.89%509053460.350.81%
301260格力博10.86-47.92-0.21-1.90%250282726.581.18%
002453华软科技5.17-41.47-0.10-1.90%1337216954.12.20%
301023江南奕帆27.9029.24-0.54-1.90%48751372.672.05%
603912佳力图6.65101.87-0.13-1.92%833675569.491.54%
838262太湖雪12.2118.41-0.24-1.93%4720579.16833.05%
605099共创草坪20.8518.73-0.41-1.93%55501165.580.14%
688607康众医疗11.63809.55-0.23-1.94%190162204.8942.16%
300292吴通控股3.0370.89-0.06-1.94%35851510973.783.21%
688337普源精电28.1448.26-0.56-1.95%107123019.6241.61%
605288凯迪股份33.6525.41-0.67-1.95%52721779.660.75%
301116益客食品8.5147.54-0.17-1.96%278322387.742.39%
002333罗普斯金6.00214.51-0.12-1.96%662163990.531.32%
002426胜利精密1.48-11.47-0.03-1.99%2731154054.70.87%
002747埃斯顿16.7478.12-0.34-1.99%14358224114.091.82%
688001华兴源创21.5040.70-0.44-2.01%152463293.1450.34%
603005晶方科技15.8687.93-0.33-2.04%12006019085.011.84%
688472阿特斯11.4914.60-0.24-2.05%11861113646.282.64%
688105诺唯赞24.39-42.07-0.51-2.05%266396437.5031.59%
601155新城控股8.0824.73-0.17-2.06%1149369361.130.51%
605333沪光股份23.186303.08-0.49-2.07%247655766.590.57%
600406国电南瑞25.5129.48-0.54-2.07%24712663319.060.31%
873339恒太照明4.2410.55-0.09-2.08%4823206.18540.81%
688376美埃科技30.9624.02-0.66-2.09%50481567.291.01%
688022瀚川智能12.65137.26-0.27-2.09%215662742.0331.23%
688017绿的谐波111.80224.03-2.39-2.09%1802420245.871.07%
688386泛亚微透29.9224.20-0.64-2.09%51451552.1230.74%
301106骏成科技34.1034.89-0.73-2.10%43941504.762.11%
603828柯利达2.33-4.18-0.05-2.10%1829254316.483.07%
002172澳洋健康2.79-3801.67-0.06-2.11%1027052892.091.34%
001373翔腾新材27.8143.62-0.60-2.11%207745774.8112.10%
301155海力风电42.12310.95-0.91-2.11%128045401.991.44%
603042华脉科技9.22-13.18-0.20-2.12%653616088.14.07%
300670大烨智能4.56-12.15-0.10-2.15%712853266.93.18%
002077大港股份12.2458.59-0.27-2.16%809389950.971.39%
300885海昌新材6.7949.05-0.15-2.16%466163173.82.74%
002559亚威股份9.0150.11-0.20-2.17%33438430125.896.68%
300373扬杰科技34.5825.02-0.77-2.18%6372622079.141.18%
600481双良节能7.188.80-0.16-2.18%15934811523.920.85%
605089味知香26.8126.43-0.60-2.19%52881418.881.45%
603528多伦科技5.80316.27-0.13-2.19%1115686522.931.58%
300416苏试试验13.3621.62-0.30-2.20%19035125376.693.77%
301125腾亚精工12.4432.99-0.28-2.20%172422155.414.08%
600667太极实业6.2147.30-0.14-2.20%38900724339.691.85%
688693锴威特21.5889.36-0.49-2.22%71311548.5144.05%
300165天瑞仪器3.51-22.37-0.08-2.23%1273894510.333.18%
603488展鹏科技7.8928.21-0.18-2.23%286332268.630.98%
688399硕世生物66.43141.44-1.52-2.24%40342717.1850.69%
300421力星股份7.8338.45-0.18-2.25%554824348.622.41%
603722阿科力39.1092.29-0.90-2.25%42411674.570.48%
300466赛摩智能6.95162.00-0.16-2.25%17441212160.754.15%
300651金陵体育12.5230.27-0.29-2.26%249293145.133.28%
301202朗威股份28.0655.19-0.65-2.26%4146011701.7612.16%
002182宝武镁业17.6252.06-0.41-2.27%118502211592.13%
300528幸福蓝海6.82-18.15-0.16-2.29%513683544.561.38%
603212赛伍技术11.05173.31-0.26-2.30%662177348.141.51%
300337银邦股份6.3781.19-0.15-2.30%24139115520.963.39%
301170锡南科技21.5821.05-0.51-2.31%112682447.494.51%
600287江苏舜天4.2324.40-0.10-2.31%868473717.991.99%
605376博迁新材21.94185.09-0.52-2.32%11815526028.874.52%
301122采纳股份22.4224.35-0.54-2.35%307906945.036.96%
603958哈森股份9.54-39.18-0.23-2.35%529825068.742.42%
688448磁谷科技19.8829.49-0.48-2.36%94501890.342.00%
301238瑞泰新材19.8127.71-0.48-2.37%28945857461.6413.57%
000890法尔胜3.30138.62-0.08-2.37%1337464462.633.19%
605133嵘泰股份19.7725.20-0.48-2.37%405948055.246.34%
688689银河微电16.0132.22-0.39-2.38%129172065.3611.00%
300715凯伦股份8.20-29.68-0.20-2.38%11123914.460.40%
601218吉鑫科技2.8721.36-0.07-2.38%1268613683.661.30%
688030山石网科10.56-7.94-0.26-2.40%108151152.8410.60%
688429时创能源13.3930.28-0.33-2.41%6426860.62122.01%
300982苏文电能16.9813.82-0.42-2.41%372266344.164.62%
300959线上线下23.7352.24-0.59-2.43%81351940.382.13%
300782卓胜微87.2551.57-2.19-2.45%8594874871.661.93%
601010文峰股份1.9921.31-0.05-2.45%1140482296.690.62%
300031宝通科技12.03-12.62-0.31-2.51%10583612794.173.06%
002547春兴精工3.49-18.95-0.09-2.51%1881956634.161.70%
839790联迪信息7.3653.15-0.19-2.52%13034959.24783.67%
603052可川科技32.8930.63-0.85-2.52%130814340.294.47%
688170德龙激光22.4358.99-0.58-2.52%166523735.4682.13%
301078孩子王5.7873.50-0.15-2.53%866835046.781.36%
301195北路智控35.8520.96-0.94-2.56%70462526.081.53%
833284灵鸽科技6.4827.40-0.17-2.56%6324412.27921.50%
300584海辰药业14.8251.12-0.39-2.56%142462131.441.73%
603016新宏泰15.9034.39-0.42-2.57%157912512.151.07%
002015协鑫能科9.3716.07-0.25-2.60%11813611148.430.73%
603819神力股份11.24-22.67-0.30-2.60%91601037.350.42%
688258卓易信息32.5350.37-0.87-2.60%143884708.7961.65%
300757罗博特科103.35198.58-2.78-2.62%6688668672.036.43%
600770综艺股份2.97-37.75-0.08-2.62%1637224899.381.26%
603985恒润股份17.3879.63-0.47-2.63%10304318035.042.34%
002866传艺科技12.9089.47-0.35-2.64%550457137.113.05%
000570苏常柴A4.7630.96-0.13-2.66%1324396356.222.65%
688096京源环保5.12-28.32-0.14-2.66%223241149.1051.47%
002623亚玛顿19.6135.82-0.54-2.68%139842747.710.70%
603221爱丽家居8.7027.32-0.24-2.68%900597934.533.75%
688711宏微科技25.0136.93-0.69-2.68%237815968.1521.91%
688353华盛锂电21.7357.06-0.60-2.69%53031157.9940.87%
833533骏创科技11.8813.47-0.33-2.70%5906704.46841.68%
688508芯朋微28.4162.72-0.79-2.71%198085650.181.51%
600487亨通光电12.9316.21-0.36-2.71%61744780536.612.50%
301278快可电子35.4516.62-0.99-2.72%74742669.22.22%
833914远航精密8.5218.95-0.24-2.74%10435904.66871.73%
300555ST路通6.38-51.00-0.18-2.74%9698625.790.49%
300390天华新能19.124.92-0.54-2.75%9873118961.641.45%
300169天晟新材4.59-8.01-0.13-2.75%1115995177.463.70%
688113联测科技32.6723.04-0.93-2.77%30761011.6120.74%
603283赛腾股份65.1327.41-1.87-2.79%5751737549.733.09%
839371欧福蛋业4.1618.03-0.12-2.80%10541445.29431.98%
301591肯特股份37.20---1.08-2.82%181306780.7299.09%
603259药明康德42.2012.89-1.23-2.83%746107.13159862.93%
832662方盛股份11.6416.28-0.34-2.84%133701563.7145.44%
301030仕净科技47.2033.06-1.38-2.84%4565821291.983.99%
002796世嘉科技8.55-86.11-0.25-2.84%19496716777.758.41%
300873海晨股份16.9014.18-0.50-2.87%256404356.251.52%
603115海星股份11.1519.14-0.33-2.87%437604915.251.83%
688685迈信林34.21129.52-1.02-2.90%3889313592.676.87%
688450光格科技22.3229.82-0.67-2.91%3635818.35962.31%
003032传智教育9.63247.96-0.29-2.92%949379226.233.46%
688381帝奥微16.8893.43-0.51-2.93%188713199.1111.01%
300618寒锐钴业31.04108.63-0.94-2.94%19944461630.927.32%
688286敏芯股份31.35-14.82-0.95-2.94%89772807.4791.68%
688176亚虹医药-U5.59-7.96-0.17-2.95%710464030.9281.91%
603906龙蟠科技8.52-7.06-0.26-2.96%772846615.771.37%
836699海达尔15.0521.87-0.46-2.97%203593067.98616.13%
605588冠石科技37.7744.01-1.16-2.98%2884610897.3712.49%
300926博俊科技28.3025.58-0.87-2.98%8735024644.124.73%
688266泽璟制药-U46.12-41.23-1.42-2.99%2524111647.880.95%
603035常熟汽饰15.1110.52-0.47-3.02%10772416237.642.83%
603188亚邦股份2.25-1.67-0.07-3.02%752101710.061.32%
600280中央商场2.57-48.22-0.08-3.02%1196583102.461.06%
600844丹化科技2.57-6.15-0.08-3.02%1229473176.511.49%
688580伟思医疗43.3622.32-1.35-3.02%54792400.2750.80%
688106金宏气体17.9827.79-0.56-3.02%380846898.7210.78%
688211中科微至28.25-23.76-0.88-3.02%3152898.33030.48%
603273天元智能20.8559.53-0.65-3.02%5618511806.8810.70%
300260新莱应材22.9139.25-0.72-3.05%10742624639.433.86%
002463沪电股份29.9737.89-0.95-3.07%444502133240.62.33%
301181标榜股份20.4916.11-0.65-3.07%144332983.323.70%
600716凤凰股份2.83345.31-0.09-3.08%947392728.831.01%
603626科森科技5.65-11.14-0.18-3.09%28017415888.355.05%
603955大千生态11.6088.42-0.37-3.09%402294735.862.96%
603530神马电力19.0451.96-0.61-3.10%8250415997.961.92%
688221前沿生物-U5.57-6.34-0.18-3.13%308751732.2051.44%
688262国芯科技17.16-73.02-0.56-3.16%327445643.7351.24%
301360荣旗科技39.9549.30-1.31-3.17%76253058.986.03%
688048长光华芯35.073060.44-1.15-3.18%259009118.2932.60%
300912凯龙高科10.66-5.99-0.35-3.18%246892652.042.90%
873726卓兆点胶21.5920.01-0.71-3.18%64191397.1413.68%
603065宿迁联盛9.9451.80-0.33-3.21%9819710035.755.02%
301210金杨股份30.0130.83-1.00-3.22%62621890.573.61%
002156通富微电19.79177.16-0.66-3.23%39210778141.92.59%
605319无锡振华19.9818.05-0.67-3.24%371577498.244.45%
688029南微医学62.0223.92-2.10-3.28%2643716338.171.41%
002514宝馨科技5.61-295.36-0.19-3.28%1006075704.871.82%
600213亚星客车5.31-8.38-0.18-3.28%812524347.172.84%
688478晶升股份25.3559.66-0.86-3.28%115032927.2443.73%
688516奥特维101.0218.03-3.46-3.31%2013020280.150.97%
688103国力股份30.9443.15-1.06-3.31%101263156.951.59%
300393中来股份7.8615.81-0.27-3.32%12890210190.741.35%
300827上能电气26.0638.14-0.90-3.34%9810725693.393.76%
600522中天科技12.6312.67-0.44-3.37%1011148127159.22.96%
002090金智科技8.6057.47-0.30-3.37%622715410.41.56%
301168通灵股份32.3023.27-1.13-3.38%221257160.24.46%
688261东微半导48.8721.34-1.71-3.38%117875783.1221.85%
003015日久光电9.09-154.07-0.32-3.40%14910813651.736.07%
688093世华科技13.8117.72-0.49-3.43%291084066.3181.15%
300394天孚通信162.51113.61-5.80-3.45%164491266401.54.55%
603666亿嘉和21.30-21.65-0.77-3.49%300896435.281.46%
300907康平科技18.4935.77-0.67-3.50%9417217499.099.81%
688588凌志软件8.2538.31-0.30-3.51%256392139.6890.64%
688225亚信安全12.3092.03-0.45-3.53%6009743.65630.31%
603389亚振家居4.09-11.22-0.15-3.54%1092784528.124.16%
603097江苏华辰21.6028.02-0.80-3.57%367888017.589.20%
603507振江股份23.4020.62-0.88-3.62%307887260.892.17%
688720艾森股份28.60108.25-1.08-3.64%136063910.6668.18%
688702盛科通信-U30.40837.48-1.16-3.68%130723995.8963.27%
603688石英股份83.495.99-3.20-3.69%10920192363.383.02%
002635安洁科技14.2631.17-0.55-3.71%23211833390.545.74%
688055龙腾光电3.11-42.34-0.12-3.72%528141660.3450.16%
300856科思股份79.5016.97-3.08-3.73%2655521303.621.63%
002290禾盛新材13.8341.46-0.54-3.76%309844352.561.25%
688496清越科技10.22-240.83-0.40-3.77%225752331.6610.95%
688205德科立37.6841.15-1.48-3.78%133015045.2592.35%
605111新洁能34.7732.09-1.37-3.79%6143721701.062.07%
002009天奇股份12.42-14.60-0.49-3.80%12615115821.153.38%
688097博众精工20.9023.59-0.83-3.82%5872812269.056.32%
688052纳芯微80.39-47.29-3.20-3.83%1350010990.451.46%
688599天合光能20.947.18-0.84-3.86%14672231025.540.67%
600250南京商旅7.9514.80-0.32-3.87%23380218814.778.23%
688182灿勤科技12.40106.13-0.50-3.88%549406878.9075.49%
301502华阳智能35.27---1.44-3.92%139885000.9910.34%
002531天顺风能9.5317.76-0.39-3.93%23890522923.571.34%
600584长电科技24.5429.85-1.01-3.95%33974984261.81.90%
300192科德教育9.3725.57-0.39-4.00%979219248.5114.41%
688060云涌科技26.76138.23-1.12-4.02%2291617.78930.38%
603312西典新能31.2927.78-1.34-4.11%12547139818.2536.81%
688566吉贝尔22.1219.37-0.96-4.16%158683532.5140.84%
300905宝丽迪26.2046.43-1.14-4.17%31106083929.3426.48%
301229纽泰格28.9031.83-1.26-4.18%125123613.933.72%
605389长龄液压20.4826.92-0.90-4.21%200654148.591.47%
603286日盈电子16.68-249.42-0.74-4.25%11607419538.9510.15%
688259创耀科技42.3056.30-1.90-4.30%125315365.562.16%
603890春秋电子7.92-114.33-0.38-4.58%1163939203.332.65%
300709精研科技28.22-19.67-1.38-4.66%14124140325.189.49%
688661和林微纳37.60-117.09-1.84-4.67%199577521.5622.22%
688192迪哲医药-U35.40-13.95-1.75-4.71%240858547.4411.96%
688535华海诚科62.98160.63-3.12-4.72%2630316633.916.03%
603185弘元绿能21.759.80-1.09-4.77%9174820185.041.60%
605218伟时电子17.5031.56-0.88-4.79%6398711263.073.01%
300931通用电梯5.49-17.06-0.28-4.85%1479878278.857.38%
002808ST恒久2.53-13.95-0.13-4.89%267167.580.14%
000525ST红太阳7.50-22.93-0.39-4.94%755285692.741.30%
603133*ST碳元2.69-6.44-0.14-4.95%59916.110.03%
000584ST工智2.09-5.85-0.11-5.00%1346552820.851.80%
002564*ST天沃3.34-0.88-0.18-5.11%2007606722.562.34%
002309ST中利1.48-2.16-0.08-5.13%927901373.981.07%
688515裕太微-U57.36-31.04-3.14-5.19%128847511.1732.81%
301418协昌科技33.1729.17-1.83-5.23%143914776.587.85%
002387维信诺6.91-3.62-0.39-5.34%20446314213.761.48%
688601力芯微38.6025.74-2.27-5.55%6188024043.278.70%
688503聚和材料53.6020.08-3.35-5.88%176089508.8771.47%
688408中信博83.8253.11-5.53-6.19%4059133170.342.99%
603968醋化股份12.9018.77-0.87-6.32%10904614259.25.33%
688226威腾电气14.2821.43-0.97-6.36%256893729.3453.03%
688390固德威94.5318.83-6.53-6.46%4913947294.432.84%
300354东华测试39.6052.27-2.88-6.78%3328213402.894.10%
300029ST天龙3.40-21.89-0.26-7.10%334771157.081.67%
301329信音电子16.5938.92-1.29-7.21%6490110931.0415.09%
603183建研院4.0618.14-0.36-8.14%925832.937996.118.48%
603988中电电机10.1255.09-0.91-8.25%34801835636.7114.80%
605300佳禾食品13.4522.40-1.24-8.44%485446578.648.43%
301266宇邦新材34.9424.25-3.42-8.92%4221314811.3111.26%
000961中南建设0.76-0.35-0.08-9.52%315713724487.418.28%
688260昀冢科技18.40-16.17-1.95-9.58%7851414834.576.54%
600083博信股份5.12-253.83-0.57-10.02%263691350.091.16%
300842帝科股份46.8217.08-5.90-11.19%10306550113.648.24%
300742*ST越博2.05-1.28-0.51-19.92%1780793953.8215.46%

转至丽岛新材(603937)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。