|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳钢股份(601003)广西壮族自治区上涨家数:33下跌家数:8平均涨幅:+1.36%平均换手:2.17%总成交额:66.10亿元 更新时间：2026-08-03 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | 阳光股份 | 6.71 | -22.32 | +0.61 | +10.00% | 332019 | 21624.59 | 4.45% | | 600936 | 北投科技 | 5.84 | -48.33 | +0.53 | +9.98% | 1160698 | 65532.72 | 6.95% | | 000911 | *ST广糖 | 4.40 | -11.33 | +0.22 | +5.26% | 46868 | 2037.46 | 1.17% | | 601996 | 丰林集团 | 2.34 | -21.63 | +0.11 | +4.93% | 272626 | 6268.53 | 2.43% | | 002696 | 百洋股份 | 5.39 | 110.52 | +0.18 | +3.45% | 66648 | 3549.14 | 1.99% | | 600423 | *ST柳化 | 2.80 | -149.37 | +0.09 | +3.32% | 73177 | 2034.98 | 0.92% | | 000582 | 北部湾港 | 12.82 | 30.12 | +0.41 | +3.30% | 485088 | 61754.3 | 2.25% | | 920023 | *ST田野 | 1.87 | 71.64 | +0.05 | +2.75% | 108050 | 2001.405 | 4.02% | | 002329 | 皇氏集团 | 3.09 | -5.71 | +0.08 | +2.66% | 429301 | 13218.96 | 6.59% | | 600236 | 桂冠电力 | 11.10 | 22.72 | +0.28 | +2.59% | 352197 | 39106.74 | 0.45% | | 000953 | 中哲精化 | 5.56 | 332.80 | +0.13 | +2.39% | 52004 | 2866.15 | 1.42% | | 300422 | 博世科 | 4.37 | -3.62 | +0.10 | +2.34% | 82147 | 3553.13 | 1.59% | | 600252 | 中恒集团 | 2.24 | -17.48 | +0.05 | +2.28% | 299043 | 6644.35 | 0.94% | | 000978 | 桂林旅游 | 6.01 | 229.08 | +0.12 | +2.04% | 80391 | 4779.96 | 1.72% | | 000833 | 粤桂股份 | 19.34 | 26.80 | +0.38 | +2.00% | 155063 | 29896.07 | 3.42% | | 600310 | 广西能源 | 4.44 | -176.69 | +0.08 | +1.83% | 436389 | 19303.19 | 2.98% | | 600538 | 国发股份 | 4.74 | -25.27 | +0.08 | +1.72% | 56071 | 2639.29 | 1.07% | | 600368 | 五洲交通 | 3.94 | 11.37 | +0.06 | +1.55% | 256381 | 10131.03 | 1.59% | | 002166 | 莱茵生物 | 6.75 | 32.33 | +0.10 | +1.50% | 77009 | 5161.24 | 1.04% | | 000703 | 恒逸石化 | 16.31 | 28.31 | +0.22 | +1.37% | 577188 | 92454.73 | 1.52% | | 603166 | 福达股份 | 10.90 | 21.55 | +0.14 | +1.30% | 55316 | 6035.91 | 0.86% | | 600556 | 天下秀 | 4.74 | 412.80 | +0.06 | +1.28% | 458718 | 21635.43 | 2.54% | | 002929 | 润建股份 | 48.58 | -739.62 | +0.61 | +1.27% | 142246 | 70249.32 | 6.57% | | 603869 | ST智知 | 8.16 | 114.75 | +0.10 | +1.24% | 6028 | 489.17 | 0.12% | | 301027 | 华蓝集团 | 18.90 | -81.22 | +0.23 | +1.23% | 22131 | 4159.15 | 1.75% | | 600249 | 两面针 | 5.06 | -195.14 | +0.06 | +1.20% | 51218 | 2586.34 | 0.93% | | 600301 | 华锡有色 | 41.53 | 31.68 | +0.39 | +0.95% | 89629 | 37392.64 | 3.26% | | 002275 | 桂林三金 | 13.39 | 17.38 | +0.10 | +0.75% | 14685 | 1963.53 | 0.26% | | 000750 | 国海证券 | 3.86 | 29.85 | +0.02 | +0.52% | 275818 | 10603.64 | 0.48% | | 601368 | 绿城水务 | 4.46 | 33.28 | +0.02 | +0.45% | 55259 | 2460.85 | 0.63% | | 000716 | 黑芝麻 | 4.71 | -206.56 | +0.02 | +0.43% | 112986 | 5335.36 | 1.54% | | 002175 | *ST东智 | 2.37 | -84.82 | +0.01 | +0.42% | 133669 | 3173.91 | 1.05% | | 603368 | 柳药集团 | 15.79 | 9.55 | +0.02 | +0.13% | 22076 | 3489.87 | 0.56% | | 920885 | 星辰科技 | 11.34 | 69.08 | 0.00 | 0.00% | 17635 | 2016.544 | 1.99% | | 000528 | 柳工 | 8.73 | 11.42 | -0.05 | -0.57% | 188470 | 16440.69 | 0.93% | | 920837 | 华原股份 | 9.60 | 18.27 | -0.10 | -1.03% | 4085 | 393.3009 | 0.30% | | 002956 | 西麦食品 | 17.74 | 25.37 | -0.44 | -2.42% | 57304 | 10365.27 | 1.83% | | 300518 | 新迅达 | 17.25 | -31.84 | -0.51 | -2.87% | 62925 | 10994.2 | 3.16% | | 002592 | ST八菱 | 5.98 | 14.41 | -0.19 | -3.08% | 49021 | 2950.94 | 1.87% | | 601003 | 柳钢股份 | 3.99 | 24.21 | -0.13 | -3.16% | 396939 | 15785.04 | 1.55% | | 301379 | 天山电子 | 18.39 | 40.55 | -0.76 | -3.97% | 148250 | 27807.56 | 6.78% | | 600712 | 南宁百货 | 4.99 | -85.00 | -0.22 | -4.22% | 203076 | 10133.56 | 3.77% |
|