|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆钢铁(601005)重庆市上涨家数:61下跌家数:14平均涨幅:+1.67%平均换手:2.91%总成交额:214.68亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 5.94 | -46.14 | +0.99 | +20.00% | 560066 | 33267.92 | 5.30% | | 300363 | 博腾股份 | 24.48 | 103.54 | +4.08 | +20.00% | 545417 | 128328.6 | 10.93% | | 300122 | 智飞生物 | 14.48 | -2.34 | +2.41 | +19.97% | 616556 | 89267.45 | 4.36% | | 600129 | 太极集团 | 16.63 | 82.13 | +1.23 | +7.99% | 550273 | 90474.39 | 9.98% | | 920857 | 泓禧科技 | 21.49 | -37.63 | +1.09 | +5.34% | 17197 | 3642.523 | 2.32% | | 688410 | 山外山 | 11.41 | 31.25 | +0.57 | +5.26% | 108242.3 | 12351.32 | 2.42% | | 000838 | *ST发展 | 2.75 | -4.72 | +0.13 | +4.96% | 441835 | 11922.17 | 4.19% | | 001317 | 三羊马 | 53.78 | -641.14 | +2.05 | +3.96% | 89072 | 48201.33 | 10.42% | | 000514 | 渝开发 | 4.05 | -24.30 | +0.14 | +3.58% | 140362 | 5644.057 | 1.66% | | 688443 | 智翔金泰 | 26.78 | -17.40 | +0.90 | +3.48% | 65878.3 | 17836.43 | 4.59% | | 688576 | 西山科技 | 42.38 | 60.07 | +1.38 | +3.37% | 4714.86 | 1997.518 | 1.46% | | 300194 | 福安药业 | 4.09 | 77.40 | +0.13 | +3.28% | 374639 | 15373.96 | 3.87% | | 002968 | 新大正 | 9.34 | 22.21 | +0.27 | +2.98% | 47530 | 4409.838 | 2.23% | | 301307 | 美利信 | 51.96 | -19.54 | +1.46 | +2.89% | 69386 | 35954.89 | 6.34% | | 600847 | 万里股份 | 12.74 | -33.47 | +0.35 | +2.82% | 15719 | 1997.51 | 1.03% | | 600939 | 重庆建工 | 2.59 | -4.14 | +0.07 | +2.78% | 132751 | 3410.348 | 0.70% | | 301121 | 紫建电子 | 34.45 | 7383.85 | +0.90 | +2.68% | 7809 | 2690.372 | 1.02% | | 600452 | 涪陵电力 | 9.19 | 23.36 | +0.24 | +2.68% | 350748 | 31901.74 | 3.20% | | 001296 | 长江材料 | 19.48 | 27.67 | +0.48 | +2.53% | 18659 | 3631.575 | 2.30% | | 600292 | 电投水电 | 12.23 | 74.84 | +0.30 | +2.51% | 116830 | 14349.13 | 2.66% | | 002004 | 华邦健康 | 4.56 | 14.02 | +0.11 | +2.47% | 347703 | 15823.49 | 1.84% | | 601963 | 重庆银行 | 11.25 | 6.82 | +0.27 | +2.46% | 198129 | 21913.13 | 0.97% | | 000656 | 金科股份 | 1.26 | 0.43 | +0.03 | +2.44% | 1466858 | 18345 | 1.93% | | 300275 | 梅安森 | 8.85 | 69.92 | +0.21 | +2.43% | 43813 | 3853.281 | 1.61% | | 920033 | 康普化学 | 14.36 | 44.71 | +0.33 | +2.35% | 4386 | 625.303 | 0.53% | | 001328 | 登康口腔 | 29.30 | 26.59 | +0.65 | +2.27% | 18068 | 5328.079 | 1.12% | | 920873 | 中设咨询 | 6.94 | -17.43 | +0.15 | +2.21% | 16335 | 1129.879 | 1.36% | | 600106 | 重庆路桥 | 4.32 | 67.43 | +0.09 | +2.13% | 105440 | 4528.722 | 0.79% | | 601965 | 中国汽研 | 14.20 | 13.21 | +0.29 | +2.08% | 70612 | 9961.05 | 0.71% | | 601127 | 赛力斯 | 51.49 | 69.05 | +1.01 | +2.00% | 207740 | 106241.8 | 1.33% | | 000950 | 重药控股 | 5.77 | 22.87 | +0.11 | +1.94% | 745108 | 43301.24 | 4.35% | | 603717 | 天域生物 | 6.35 | -14.04 | +0.12 | +1.93% | 111311 | 7027.991 | 3.84% | | 600615 | 鑫源智造 | 9.31 | -151.17 | +0.17 | +1.86% | 18175 | 1697.396 | 0.81% | | 002996 | 顺博合金 | 6.21 | 17.97 | +0.11 | +1.80% | 56060 | 3468.554 | 1.22% | | 002168 | ST惠程 | 3.82 | -44.73 | +0.06 | +1.60% | 40381 | 1549.508 | 0.51% | | 000625 | 长安汽车 | 7.15 | 23.06 | +0.11 | +1.56% | 464095 | 33031.55 | 0.56% | | 001696 | 宗申动力 | 15.39 | 28.85 | +0.21 | +1.38% | 419641 | 64443.92 | 4.71% | | 000892 | 欢瑞世纪 | 3.76 | -12.80 | +0.05 | +1.35% | 362192 | 13718.68 | 5.10% | | 600729 | 重百集团 | 19.45 | 11.93 | +0.25 | +1.30% | 34795 | 6743.893 | 1.81% | | 600917 | 重庆燃气 | 4.84 | 33.53 | +0.06 | +1.26% | 39499 | 1902.63 | 0.25% | | 002742 | 冀衡医药 | 4.34 | -9.61 | +0.05 | +1.17% | 669038 | 30170.23 | 12.77% | | 603352 | 至信股份 | 25.69 | 28.40 | +0.25 | +0.98% | 10471 | 2696.759 | 2.31% | | 603100 | 川仪股份 | 17.43 | 14.89 | +0.16 | +0.93% | 29056 | 5071.047 | 0.57% | | 601077 | 渝农商行 | 6.82 | 6.15 | +0.06 | +0.89% | 474927 | 32148.89 | 0.54% | | 601777 | 千里科技 | 8.17 | 327.65 | +0.07 | +0.86% | 228719 | 18745.31 | 0.51% | | 003006 | 百亚股份 | 13.50 | 26.24 | +0.11 | +0.82% | 49598 | 6695.273 | 1.16% | | 603976 | 正川股份 | 27.07 | 313.53 | +0.22 | +0.82% | 26172 | 7089.391 | 1.53% | | 002872 | ST天圣 | 5.30 | -31.93 | +0.04 | +0.76% | 30808 | 1646.355 | 1.43% | | 601158 | 重庆水务 | 4.14 | 23.81 | +0.03 | +0.73% | 70874 | 2930.397 | 0.15% | | 601827 | 三峰环境 | 8.29 | 11.07 | +0.06 | +0.73% | 41699 | 3450.229 | 0.25% | | 002765 | 蓝黛科技 | 7.02 | 30.18 | +0.05 | +0.72% | 50009 | 3510.81 | 0.84% | | 301107 | 瑜欣电子 | 20.01 | 56.75 | +0.13 | +0.65% | 18874 | 3790.916 | 2.33% | | 600369 | 西南证券 | 4.01 | 23.64 | +0.02 | +0.50% | 242845 | 9719.166 | 0.37% | | 002558 | 巨人网络 | 26.41 | 20.18 | +0.13 | +0.49% | 475664 | 126128.8 | 2.50% | | 600279 | 重庆港 | 4.27 | 86.72 | +0.02 | +0.47% | 76408 | 3260.748 | 0.64% | | 301533 | 威马农机 | 26.98 | 93.15 | +0.11 | +0.41% | 10050 | 2720.169 | 3.52% | | 920370 | 新安洁 | 2.79 | -10.87 | +0.01 | +0.36% | 11445 | 320.852 | 0.44% | | 000591 | 太阳能 | 4.24 | 23.09 | +0.01 | +0.24% | 246198 | 10435.69 | 0.63% | | 603191 | 望变电气 | 14.71 | 72.41 | +0.02 | +0.14% | 84025 | 12359.73 | 2.55% | | 301613 | 新铝时代 | 37.43 | 22.89 | +0.04 | +0.11% | 6633 | 2496.296 | 0.79% | | 002507 | 涪陵榨菜 | 11.39 | 17.11 | +0.01 | +0.09% | 107031 | 12198.75 | 0.93% | | 601005 | 重庆钢铁 | 1.18 | -4.04 | 0.00 | 0.00% | 413612 | 4881.304 | 0.50% | | 603766 | 隆鑫通用 | 13.97 | 17.79 | 0.00 | 0.00% | 169361 | 23817.61 | 0.82% | | 603109 | 神驰机电 | 17.40 | 41.57 | 0.00 | 0.00% | 15629 | 2729.692 | 0.75% | | 603697 | 有友食品 | 9.46 | 20.11 | 0.00 | 0.00% | 38114 | 3590.098 | 0.89% | | 605122 | 四方新材 | 11.70 | -6.64 | 0.00 | 0.00% | 46976 | 5549.542 | 2.73% | | 920896 | 旺成科技 | 12.01 | 19.77 | -0.02 | -0.17% | 4209 | 505.8206 | 0.95% | | 000788 | 北大医药 | 5.89 | 54.65 | -0.01 | -0.17% | 520301 | 30805.52 | 8.73% | | 920833 | 美心翼申 | 9.62 | 50.84 | -0.07 | -0.72% | 7578 | 740.9411 | 0.88% | | 600116 | 三峡水利 | 6.31 | 25.53 | -0.05 | -0.79% | 139372 | 8835.91 | 0.73% | | 600877 | 电科芯片 | 12.19 | 483.38 | -0.14 | -1.14% | 125908 | 15540.16 | 1.06% | | 688797 | 臻宝科技 | 307.31 | 192.93 | -3.77 | -1.21% | 28551.42 | 88200.95 | 9.78% | | 603601 | 再升科技 | 8.84 | 273.93 | -0.16 | -1.78% | 600676 | 53442.29 | 5.26% | | 301397 | 溯联股份 | 25.41 | 39.82 | -0.71 | -2.72% | 32088 | 8295.047 | 3.47% | | 000565 | 渝三峡A | 6.02 | 94.26 | -0.19 | -3.06% | 237525 | 14267.76 | 5.48% | | 600132 | 重庆啤酒 | 41.15 | 17.14 | -1.36 | -3.20% | 75055 | 31054.14 | 1.55% | | 301526 | 国际复材 | 32.49 | 179.95 | -1.30 | -3.85% | 1595760 | 526415.4 | 11.36% | | 002907 | 华森制药 | 15.15 | 109.98 | -1.00 | -6.19% | 306945 | 47483.77 | 9.14% | | 603758 | 秦安股份 | 10.69 | 33.06 | -0.87 | -7.53% | 306621 | 32818.92 | 7.08% | | 000736 | 中交发展 | 4.47 | -6.53 | -0.43 | -8.78% | 643893 | 28946.49 | 8.62% |
|