|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦网科技(002123)辽宁省上涨家数:56下跌家数:26平均涨幅:+0.90%平均换手:3.06%总成交额:292.12亿元 更新时间：2026-06-23 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000751 | 锌业股份 | 6.24 | 88.92 | +0.57 | +10.05% | 1866116 | 115919.6 | 13.24% | | 600719 | 大连热电 | 9.89 | -67.12 | +0.90 | +10.01% | 652508 | 63033.64 | 16.13% | | 603318 | 水发燃气 | 11.44 | -68.58 | +0.81 | +7.62% | 779718 | 85377.55 | 16.98% | | 301509 | 金凯生科 | 28.47 | 46.32 | +1.39 | +5.13% | 30317 | 8605.21 | 5.34% | | 000530 | 冰山冷热 | 5.47 | 85.63 | +0.26 | +4.99% | 403427 | 22317.14 | 6.72% | | 920810 | 春光智能 | 8.98 | -264.34 | +0.37 | +4.30% | 12184 | 1107.566 | 1.95% | | 002952 | 亚世光电 | 23.67 | 256.68 | +0.92 | +4.04% | 55392 | 12861.87 | 4.21% | | 300210 | 森远股份 | 9.72 | -123.10 | +0.36 | +3.85% | 148231 | 14352.54 | 3.06% | | 600653 | 申华控股 | 1.64 | -16.92 | +0.06 | +3.80% | 182842 | 2972.64 | 0.94% | | 300097 | 智云股份 | 9.06 | -9.90 | +0.29 | +3.31% | 111599 | 9978.54 | 4.23% | | 000597 | 东北制药 | 4.49 | 25.59 | +0.14 | +3.22% | 96244 | 4324.35 | 0.68% | | 920455 | 汇隆活塞 | 6.43 | 41.27 | +0.19 | +3.04% | 8789 | 574.7064 | 0.94% | | 002069 | 獐子岛 | 3.20 | -342.88 | +0.09 | +2.89% | 77842 | 2492.44 | 1.10% | | 603255 | 鼎际得 | 35.14 | 182.12 | +0.95 | +2.78% | 11843 | 4144.1 | 1.95% | | 300293 | 蓝英装备 | 18.75 | -46.18 | +0.50 | +2.74% | 112112 | 21104.93 | 3.31% | | 603609 | 禾丰股份 | 6.01 | -96.16 | +0.16 | +2.74% | 30754 | 1840.08 | 0.34% | | 600593 | 大连圣亚 | 39.39 | 100.54 | +1.01 | +2.63% | 49379 | 19327.75 | 3.83% | | 688305 | 科德数控 | 66.77 | 98.55 | +1.69 | +2.60% | 40125 | 26462.64 | 3.03% | | 601999 | 出版传媒 | 5.82 | 30.62 | +0.13 | +2.28% | 63090 | 3689.75 | 1.15% | | 000809 | 和展能源 | 3.59 | -67.34 | +0.08 | +2.28% | 159815 | 5764.63 | 1.94% | | 600303 | 曙光股份 | 2.75 | -5.44 | +0.06 | +2.23% | 240661 | 6608.98 | 3.55% | | 000410 | 沈阳机床 | 5.10 | -254.79 | +0.11 | +2.20% | 255881 | 13216.8 | 1.30% | | 000761 | 本钢板材 | 2.37 | -2.29 | +0.05 | +2.16% | 208899 | 4997.9 | 0.56% | | 000715 | 中兴商业 | 4.80 | 22.67 | +0.10 | +2.13% | 60109 | 2893.16 | 1.24% | | 300573 | 兴齐眼药 | 37.83 | 17.87 | +0.77 | +2.08% | 96947 | 37114.91 | 3.53% | | 920826 | 盖世食品 | 9.00 | 26.24 | +0.17 | +1.93% | 18110 | 1637.74 | 2.90% | | 688739 | 成大生物 | 20.29 | 146.53 | +0.36 | +1.81% | 17340.9 | 3531.811 | 0.42% | | 600241 | 时代万恒 | 7.40 | -14.77 | +0.13 | +1.79% | 56304 | 4175.68 | 1.91% | | 300082 | 奥克股份 | 9.75 | 545.94 | +0.17 | +1.77% | 117907 | 11570.64 | 1.74% | | 920186 | 中科仪 | 95.33 | 26.52 | +1.53 | +1.63% | 76237 | 73383.3 | 7.98% | | 300405 | 科隆股份 | 5.87 | -37.50 | +0.09 | +1.56% | 61624 | 3628.92 | 2.82% | | 600609 | 金杯汽车 | 3.34 | 20.73 | +0.05 | +1.52% | 127165 | 4256.71 | 0.97% | | 600795 | 国电电力 | 4.83 | 12.76 | +0.07 | +1.47% | 1207270 | 58022.12 | 0.68% | | 301103 | 何氏眼科 | 16.25 | 93.40 | +0.23 | +1.44% | 13780 | 2244.28 | 1.13% | | 600125 | 铁龙物流 | 5.47 | 13.25 | +0.07 | +1.30% | 63040 | 3447.6 | 0.48% | | 920119 | 美德乐 | 52.85 | 19.42 | +0.65 | +1.25% | 3402 | 1809.311 | 1.28% | | 688529 | 豪森智能 | 17.37 | -2.91 | +0.21 | +1.22% | 13649.55 | 2379.206 | 0.81% | | 600694 | 大商股份 | 14.28 | 10.82 | +0.17 | +1.20% | 23573 | 3368.19 | 0.62% | | 688072 | 拓荆科技 | 756.54 | 130.07 | +8.53 | +1.14% | 64333.36 | 479990.1 | 2.28% | | 002689 | ST远智 | 2.73 | 27.50 | +0.03 | +1.11% | 51969 | 1420.68 | 0.50% | | 301007 | 德迈仕 | 33.69 | 104.00 | +0.37 | +1.11% | 29881 | 9960.34 | 1.97% | | 000698 | ST沈化 | 3.13 | -73.23 | +0.03 | +0.97% | 42398 | 1336.93 | 0.54% | | 600233 | 圆通速递 | 16.12 | 11.39 | +0.15 | +0.94% | 155655 | 25320.48 | 0.45% | | 000692 | 惠天热电 | 4.35 | 70.67 | +0.04 | +0.93% | 90813 | 3964.87 | 1.70% | | 603360 | 百傲化学 | 18.31 | 74.97 | +0.16 | +0.88% | 101310 | 18551.37 | 1.43% | | 600758 | 辽宁能源 | 3.56 | -9.73 | +0.03 | +0.85% | 375078 | 13391.54 | 2.84% | | 688409 | 富创精密 | 205.46 | 880.04 | +1.46 | +0.72% | 57151.46 | 116879.1 | 1.87% | | 600167 | 联美控股 | 5.68 | 21.40 | +0.04 | +0.71% | 41051 | 2332.75 | 0.18% | | 301100 | 风光股份 | 15.42 | -81.08 | +0.09 | +0.59% | 9217 | 1429.44 | 1.04% | | 600231 | 凌钢股份 | 1.79 | -2.88 | +0.01 | +0.56% | 85562 | 1540.5 | 0.30% | | 002204 | 大连重工 | 5.58 | 17.61 | +0.03 | +0.54% | 298911 | 17050.99 | 1.55% | | 600718 | 东软集团 | 7.89 | -19.13 | +0.04 | +0.51% | 75713 | 5998.23 | 0.63% | | 603866 | 桃李面包 | 3.96 | 25.17 | +0.02 | +0.51% | 98212 | 3913.87 | 0.61% | | 920792 | 东和新材 | 10.42 | 21.42 | +0.05 | +0.48% | 12379 | 1304.043 | 1.22% | | 600739 | 辽宁成大 | 10.78 | 17.46 | +0.04 | +0.37% | 160580 | 17460.79 | 1.05% | | 002123 | 梦网科技 | 7.77 | -23.67 | +0.01 | +0.13% | 90722 | 7079.34 | 1.26% | | 601880 | 辽港股份 | 1.51 | 24.35 | 0.00 | 0.00% | 637531 | 9708.88 | 0.35% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 600399 | 抚顺特钢 | 4.51 | -10.77 | -0.01 | -0.22% | 628303 | 28918.54 | 3.19% | | 000898 | 鞍钢股份 | 1.99 | -3.75 | -0.01 | -0.50% | 274151 | 5486.39 | 0.34% | | 300290 | 荣科科技 | 9.63 | -165.28 | -0.07 | -0.72% | 121660 | 11808.39 | 1.90% | | 300125 | *ST聆达 | 9.57 | 162.80 | -0.07 | -0.73% | 24076 | 2313.46 | 0.67% | | 000881 | 中广核技 | 6.74 | -22.68 | -0.05 | -0.74% | 89881 | 6110.83 | 0.99% | | 000679 | 大连友谊 | 7.52 | -27.66 | -0.06 | -0.79% | 126608 | 9595.19 | 3.55% | | 603396 | 金辰股份 | 27.91 | 71.33 | -0.24 | -0.85% | 17622 | 4941.77 | 1.27% | | 603315 | 福鞍股份 | 16.84 | 130.63 | -0.15 | -0.88% | 100592 | 17135.33 | 3.14% | | 002487 | 大金重工 | 60.35 | 29.45 | -0.60 | -0.98% | 172374 | 106110.3 | 2.73% | | 920018 | 宏远股份 | 17.12 | 26.23 | -0.18 | -1.04% | 11912 | 2067.588 | 2.07% | | 600346 | 恒力石化 | 18.44 | 14.53 | -0.21 | -1.13% | 429873 | 80482.82 | 0.61% | | 300024 | 机器人 | 16.97 | -60.37 | -0.20 | -1.16% | 449197 | 76410.28 | 2.87% | | 300758 | 七彩化学 | 13.34 | 115.29 | -0.20 | -1.48% | 112603 | 15249.83 | 3.13% | | 688267 | 中触媒 | 22.54 | 26.27 | -0.36 | -1.57% | 13689.18 | 3120.697 | 0.60% | | 688037 | 芯源微 | 283.12 | 809.09 | -5.00 | -1.74% | 58514.67 | 168173.2 | 2.90% | | 000059 | 华锦股份 | 4.03 | -4.68 | -0.08 | -1.95% | 181101 | 7476.48 | 1.13% | | 920368 | 连城数控 | 31.60 | 427.66 | -0.68 | -2.11% | 45260 | 14525.47 | 2.03% | | 002606 | 大连电瓷 | 14.14 | 24.72 | -0.35 | -2.42% | 177987 | 25340.28 | 4.23% | | 000818 | 航锦科技 | 12.35 | -57.37 | -0.36 | -2.83% | 106701 | 13339.89 | 1.62% | | 603399 | 永杉锂业 | 20.60 | -61.59 | -0.63 | -2.97% | 942899.1 | 202582.9 | 18.41% | | 688233 | 神工股份 | 124.08 | 213.64 | -4.46 | -3.47% | 71416.26 | 90894.96 | 4.19% | | 300473 | 德尔股份 | 30.87 | 30.45 | -1.13 | -3.53% | 40364 | 12620.22 | 2.68% | | 002354 | 天娱数科 | 8.19 | -568.14 | -0.31 | -3.65% | 3329029 | 273388.4 | 20.48% | | 600396 | 华电辽能 | 15.76 | 572.37 | -0.63 | -3.84% | 1355940 | 215463.9 | 9.21% | | 301566 | 达利凯普 | 37.69 | 93.30 | -1.89 | -4.78% | 194053 | 73814.37 | 8.99% | | 301349 | 信德新材 | 62.23 | 141.53 | -4.12 | -6.21% | 79473 | 50655.03 | 7.06% |
|