|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦网科技(002123)辽宁省上涨家数:22下跌家数:58平均涨幅:-0.50%平均换手:2.67%总成交额:131.71亿元 更新时间：2025-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688529 | 豪森智能 | 16.27 | -366.83 | +1.02 | +6.69% | 53579.1 | 8548.198 | 3.20% | | 301007 | 德迈仕 | 19.89 | 58.17 | +0.73 | +3.81% | 168733 | 32939.07 | 11.21% | | 300024 | 机器人 | 19.69 | 1084.63 | +0.62 | +3.25% | 953062 | 186034.5 | 6.22% | | 000530 | 冰山冷热 | 5.95 | 69.62 | +0.16 | +2.76% | 902834 | 53404.28 | 15.05% | | 002689 | 远大智能 | 4.13 | -934.83 | +0.11 | +2.74% | 874520 | 35779.4 | 8.39% | | 002123 | 梦网科技 | 11.47 | -5.11 | +0.30 | +2.69% | 570002 | 65312.38 | 7.97% | | 688305 | 科德数控 | 66.20 | 61.83 | +1.59 | +2.46% | 11137.59 | 7290.753 | 1.10% | | 002354 | 天娱数科 | 6.13 | -9.14 | +0.14 | +2.34% | 2019838 | 123162.2 | 12.48% | | 301349 | 信德新材 | 34.63 | -139.16 | +0.78 | +2.30% | 56490 | 19249.18 | 13.41% | | 600694 | 大商股份 | 25.56 | 13.65 | +0.54 | +2.16% | 55408 | 14059.46 | 1.77% | | 002487 | 大金重工 | 20.11 | 42.87 | +0.42 | +2.13% | 137139 | 27458.25 | 2.17% | | 300473 | 德尔股份 | 24.19 | 140.06 | +0.49 | +2.07% | 116975 | 27584.03 | 7.79% | | 603360 | 百傲化学 | 24.85 | 41.83 | +0.39 | +1.59% | 104361 | 25702.05 | 2.07% | | 600653 | 申华控股 | 2.13 | -22.39 | +0.03 | +1.43% | 814078 | 17596.34 | 4.18% | | 688267 | 中触媒 | 23.50 | 28.11 | +0.32 | +1.38% | 8845.42 | 2085.738 | 1.00% | | 000881 | 中广核技 | 7.19 | -8.85 | +0.06 | +0.84% | 81046 | 5803.663 | 1.03% | | 600718 | 东软集团 | 9.58 | 126.01 | +0.07 | +0.74% | 152562 | 14527.95 | 1.27% | | 600167 | 联美控股 | 5.51 | 17.46 | +0.03 | +0.55% | 27895 | 1529.323 | 0.12% | | 300758 | 七彩化学 | 14.15 | 42.52 | +0.04 | +0.28% | 306196 | 43134.02 | 8.68% | | 688233 | 神工股份 | 23.44 | -9527.99 | +0.05 | +0.21% | 21647.8 | 5041.514 | 1.27% | | 300573 | 兴齐眼药 | 71.52 | 35.97 | +0.09 | +0.13% | 44344 | 31623.2 | 3.29% | | 002606 | 大连电瓷 | 9.72 | 25.22 | +0.01 | +0.10% | 79536 | 7709.982 | 1.89% | | 000715 | 中兴商业 | 6.34 | 24.04 | 0.00 | 0.00% | 108967 | 6869.202 | 2.63% | | 000692 | 惠天热电 | 3.49 | 1.77 | -0.01 | -0.29% | 68995 | 2415.203 | 1.29% | | 300293 | 蓝英装备 | 22.39 | -399.40 | -0.08 | -0.36% | 71468 | 15969.26 | 2.55% | | 300290 | 荣科科技 | 18.47 | 1005.10 | -0.07 | -0.38% | 212454 | 39153.89 | 3.32% | | 002952 | 亚世光电 | 20.94 | 171.72 | -0.08 | -0.38% | 41660 | 8686.32 | 3.15% | | 688739 | 成大生物 | 24.75 | 31.04 | -0.10 | -0.40% | 10007.52 | 2480.198 | 0.53% | | 600739 | 辽宁成大 | 9.84 | 43.47 | -0.04 | -0.40% | 97824 | 9649.325 | 0.64% | | 688409 | 富创精密 | 52.26 | 71.10 | -0.22 | -0.42% | 32354.51 | 16892.12 | 1.81% | | 600609 | 金杯汽车 | 6.74 | 39.73 | -0.03 | -0.44% | 447102 | 30448.06 | 3.41% | | 600125 | 铁龙物流 | 5.64 | 17.94 | -0.03 | -0.53% | 77409 | 4369.45 | 0.59% | | 833455 | 汇隆活塞 | 7.10 | 34.57 | -0.04 | -0.56% | 7033 | 501.64 | 0.76% | | 002204 | 大连重工 | 5.04 | 21.98 | -0.03 | -0.59% | 205380 | 10304.51 | 1.06% | | 603609 | 禾丰股份 | 8.22 | -36.43 | -0.05 | -0.60% | 41016 | 3363.015 | 0.45% | | 600190 | ST锦港 | 1.62 | -1.55 | -0.01 | -0.61% | 68523 | 1112.307 | 0.39% | | 601880 | 辽港股份 | 1.58 | 30.99 | -0.01 | -0.63% | 818852 | 12948.31 | 0.44% | | 603866 | 桃李面包 | 5.95 | 17.31 | -0.04 | -0.67% | 143655 | 8527.523 | 0.90% | | 688037 | 芯源微 | 78.79 | 114.71 | -0.71 | -0.89% | 42270.67 | 33218.75 | 2.10% | | 301103 | 何氏眼科 | 18.63 | -151.10 | -0.17 | -0.90% | 8496 | 1586.246 | 1.02% | | 301100 | 风光股份 | 15.98 | -47.02 | -0.15 | -0.93% | 9485 | 1513.124 | 1.90% | | 600795 | 国电电力 | 4.24 | 8.24 | -0.04 | -0.93% | 647828 | 27512.52 | 0.36% | | 600233 | 圆通速递 | 13.47 | 11.62 | -0.13 | -0.96% | 121781 | 16470.43 | 0.35% | | 000597 | 东北制药 | 5.01 | 20.65 | -0.05 | -0.99% | 144607 | 7257.416 | 1.03% | | 838810 | 春光药装 | 8.95 | -35.56 | -0.09 | -1.00% | 4685 | 421.1598 | 1.05% | | 002231 | 奥维通信 | 5.63 | -41.39 | -0.06 | -1.05% | 93599 | 5302.459 | 3.17% | | 600303 | ST曙光 | 2.80 | -4.30 | -0.03 | -1.06% | 49772 | 1405.505 | 0.74% | | 839792 | 东和新材 | 9.23 | 27.83 | -0.10 | -1.07% | 11412 | 1057.08 | 1.14% | | 601999 | 出版传媒 | 6.28 | 37.33 | -0.07 | -1.10% | 53677 | 3379.766 | 0.97% | | 600346 | 恒力石化 | 14.62 | 16.31 | -0.19 | -1.28% | 131279 | 19210.34 | 0.19% | | 000898 | 鞍钢股份 | 2.28 | -3.44 | -0.03 | -1.30% | 278664 | 6356.568 | 0.35% | | 600593 | 大连圣亚 | 29.79 | 130.35 | -0.40 | -1.32% | 76387 | 22721.97 | 5.93% | | 002069 | 獐子岛 | 3.64 | -63.17 | -0.05 | -1.36% | 77558 | 2834.786 | 1.09% | | 000751 | 锌业股份 | 2.80 | 101.02 | -0.04 | -1.41% | 104776 | 2938.568 | 0.74% | | 603396 | 金辰股份 | 25.54 | 42.33 | -0.37 | -1.43% | 13297 | 3396.961 | 0.96% | | 603315 | 福鞍股份 | 10.86 | 35.21 | -0.16 | -1.45% | 76721 | 8309.66 | 2.45% | | 600396 | 华电辽能 | 2.62 | -897.01 | -0.04 | -1.50% | 203878 | 5372.375 | 1.38% | | 688072 | 拓荆科技 | 151.36 | 63.55 | -2.34 | -1.52% | 43116.97 | 65556.54 | 2.80% | | 000410 | 沈阳机床 | 6.81 | -840.07 | -0.11 | -1.59% | 100932 | 6896.193 | 0.60% | | 300210 | 森远股份 | 9.80 | -40.40 | -0.16 | -1.61% | 69887 | 6860.401 | 1.45% | | 301509 | 金凯生科 | 24.76 | 44.74 | -0.41 | -1.63% | 11996 | 2968.457 | 2.11% | | 600399 | 抚顺特钢 | 5.42 | 27.01 | -0.09 | -1.63% | 240800 | 13099.02 | 1.22% | | 002731 | 萃华珠宝 | 8.97 | 11.66 | -0.15 | -1.64% | 23668 | 2125.631 | 1.09% | | 301566 | 达利凯普 | 15.11 | 53.08 | -0.26 | -1.69% | 76035 | 11524.34 | 3.60% | | 600231 | 凌钢股份 | 1.71 | -2.65 | -0.03 | -1.72% | 94381 | 1624.01 | 0.33% | | 600758 | 辽宁能源 | 3.30 | 214.46 | -0.06 | -1.79% | 69132 | 2296.595 | 0.52% | | 300125 | ST聆达 | 4.37 | -1.39 | -0.08 | -1.80% | 91129 | 3946.029 | 3.43% | | 603255 | 鼎际得 | 29.45 | 166.15 | -0.55 | -1.83% | 8647 | 2539.775 | 1.43% | | 000761 | 本钢板材 | 2.99 | -3.32 | -0.06 | -1.97% | 124202 | 3745.293 | 0.33% | | 600719 | 大连热电 | 6.43 | -17.41 | -0.13 | -1.98% | 81498 | 5281.67 | 2.01% | | 603318 | 水发燃气 | 6.56 | 36.31 | -0.14 | -2.09% | 65114 | 4288.502 | 1.70% | | 300082 | 奥克股份 | 6.05 | -16.54 | -0.13 | -2.10% | 68126 | 4155.168 | 1.00% | | 300097 | ST智云 | 5.04 | -67.60 | -0.12 | -2.33% | 80269 | 4061.558 | 2.97% | | 603399 | 永杉锂业 | 8.72 | -49.51 | -0.21 | -2.35% | 92763 | 8117.16 | 1.81% | | 000679 | 大连友谊 | 6.19 | -34.06 | -0.15 | -2.37% | 288822 | 18256.15 | 8.10% | | 600241 | 时代万恒 | 6.85 | 57.59 | -0.18 | -2.56% | 36638 | 2526.865 | 1.24% | | 000818 | 航锦科技 | 15.46 | 136.91 | -0.43 | -2.71% | 166844 | 26007.94 | 2.46% | | 300405 | 科隆股份 | 4.52 | -13.28 | -0.14 | -3.00% | 121317 | 5519.287 | 5.54% | | 000059 | 华锦股份 | 4.36 | -4.89 | -0.16 | -3.54% | 183492 | 8037.027 | 1.15% | | 000698 | 沈阳化工 | 3.24 | -7.89 | -0.12 | -3.57% | 111628 | 3660.764 | 1.42% | | 000809 | *ST和展 | 3.07 | -25.21 | -0.16 | -4.95% | 144798 | 4452.837 | 1.76% |
|