|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金陵饭店(601007)江苏省上涨家数:364下跌家数:347平均涨幅:+0.81%平均换手:3.71%总成交额:4158.41亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688720 | 艾森股份 | 105.60 | 243.93 | +17.60 | +20.00% | 114529.8 | 112267.3 | 14.65% | | 688371 | 菲沃泰 | 42.01 | 5247.49 | +7.00 | +19.99% | 150289.7 | 58204.72 | 4.48% | | 688103 | 国力电子 | 100.97 | 147.23 | +13.27 | +15.13% | 113593.1 | 106853.8 | 11.92% | | 688535 | 华海诚科 | 179.20 | 839.85 | +22.20 | +14.14% | 142357.6 | 240502 | 10.66% | | 688048 | 长光华芯 | 472.44 | 2468.12 | +58.45 | +14.12% | 156463.5 | 699829.3 | 8.88% | | 688502 | 茂莱光学 | 600.21 | 1705.56 | +67.21 | +12.61% | 21574.14 | 122948.7 | 4.09% | | 688258 | 卓易信息 | 137.99 | 99.65 | +14.51 | +11.75% | 92900.16 | 121862.3 | 10.68% | | 688375 | 国博电子 | 104.01 | 137.50 | +10.68 | +11.44% | 59742.97 | 58558 | 1.00% | | 688147 | 微导纳米 | 157.00 | 466.58 | +15.50 | +10.95% | 144214 | 217918.6 | 3.10% | | 301285 | 鸿日达 | 109.38 | -312.40 | +10.79 | +10.94% | 57544 | 59712.2 | 4.38% | | 688262 | 国芯科技 | 46.61 | -58.43 | +4.52 | +10.74% | 368473.4 | 161724.4 | 10.97% | | 300394 | 天孚通信 | 271.50 | 136.36 | +25.82 | +10.51% | 556102 | 1446744 | 5.11% | | 688531 | 日联科技 | 194.60 | 174.31 | +18.20 | +10.32% | 110166.5 | 207019.9 | 9.60% | | 300260 | 新莱应材 | 95.00 | 218.97 | +8.74 | +10.13% | 238933 | 218665.8 | 8.31% | | 603928 | 兴业股份 | 18.00 | 50.96 | +1.64 | +10.02% | 670688 | 117183.7 | 19.69% | | 301611 | 珂玛科技 | 156.30 | 274.92 | +14.23 | +10.02% | 143171 | 213598.8 | 9.77% | | 603666 | 亿嘉和 | 28.45 | -58.57 | +2.59 | +10.02% | 68105 | 19004.98 | 3.31% | | 600667 | 太极实业 | 26.27 | 119.63 | +2.39 | +10.01% | 3414727 | 869182.3 | 16.33% | | 603688 | 石英股份 | 67.17 | 264.90 | +6.11 | +10.01% | 277630 | 179395.6 | 5.13% | | 603005 | 晶方科技 | 45.19 | 79.72 | +4.11 | +10.00% | 739120.9 | 321100 | 11.33% | | 002384 | 东山精密 | 261.32 | 234.61 | +23.76 | +10.00% | 1123457 | 2778640 | 8.10% | | 002409 | 雅克科技 | 209.00 | 98.80 | +19.00 | +10.00% | 335414 | 674319.8 | 10.53% | | 600584 | 长电科技 | 103.52 | 112.12 | +9.41 | +10.00% | 2063758 | 2049714 | 11.53% | | 002156 | 通富微电 | 72.17 | 75.72 | +6.56 | +10.00% | 1632466 | 1133861 | 10.76% | | 603137 | 恒尚节能 | 25.20 | -99.41 | +2.29 | +10.00% | 132015 | 32702.95 | 7.22% | | 605319 | 无锡振华 | 24.23 | 17.99 | +2.20 | +9.99% | 67207 | 15784.57 | 1.93% | | 600770 | 综艺股份 | 6.64 | 66.03 | +0.60 | +9.93% | 861050 | 55132.03 | 6.62% | | 002274 | 华昌化工 | 5.43 | -28.03 | +0.49 | +9.92% | 383420 | 20744.84 | 4.09% | | 688809 | 强一股份 | 594.80 | 156.35 | +52.71 | +9.72% | 25992.8 | 146811.8 | 10.03% | | 300757 | 罗博特科 | 521.27 | -1104.70 | +46.07 | +9.69% | 76563 | 380205.3 | 4.71% | | 300842 | 帝科股份 | 81.00 | -39.68 | +7.14 | +9.67% | 73381 | 56531.49 | 5.68% | | 688450 | 光格科技 | 62.53 | -71.70 | +5.31 | +9.28% | 33225.92 | 19848.76 | 6.79% | | 300751 | 迈为股份 | 278.61 | 114.68 | +23.47 | +9.20% | 107534 | 292155.4 | 5.58% | | 300715 | 凯伦股份 | 15.82 | 211.56 | +1.32 | +9.10% | 215045 | 33263.28 | 6.67% | | 002290 | 禾盛新材 | 85.16 | 135.86 | +6.93 | +8.86% | 94582 | 76463.44 | 3.83% | | 688178 | 万德斯 | 34.48 | -29.60 | +2.77 | +8.74% | 23324.63 | 7817.283 | 2.74% | | 002484 | 江海股份 | 90.54 | 112.49 | +6.86 | +8.20% | 447999 | 388719.2 | 5.46% | | 300346 | 南大光电 | 80.18 | 159.06 | +6.05 | +8.16% | 751026 | 582338 | 11.35% | | 300975 | 商络电子 | 37.55 | 49.34 | +2.82 | +8.12% | 776778 | 290522.3 | 15.71% | | 688661 | 和林微纳 | 154.44 | -2447.93 | +11.27 | +7.87% | 41708.59 | 61934.15 | 2.75% | | 688300 | 联瑞新材 | 196.16 | 157.24 | +14.10 | +7.74% | 94843.45 | 181026.6 | 3.93% | | 300819 | 聚杰微纤 | 61.70 | 177.48 | +4.40 | +7.68% | 55314 | 32304.29 | 4.10% | | 688690 | 纳微科技 | 40.45 | 93.38 | +2.84 | +7.55% | 169155.3 | 66779.02 | 4.19% | | 301656 | 联合动力 | 17.69 | 49.82 | +1.24 | +7.54% | 139383 | 24314.21 | 6.84% | | 688601 | 力芯微 | 58.47 | 303.98 | +4.05 | +7.44% | 66240.84 | 37597.63 | 4.95% | | 603203 | 快克智能 | 66.07 | 112.49 | +4.57 | +7.43% | 222782 | 143153 | 8.94% | | 300655 | 晶瑞电材 | 18.96 | 189.80 | +1.31 | +7.42% | 1007516 | 185468 | 8.98% | | 688478 | 晶升股份 | 72.69 | -225.73 | +4.99 | +7.37% | 60608.4 | 42878.51 | 4.38% | | 002546 | 新联电子 | 7.88 | 11.69 | +0.54 | +7.36% | 747587.1 | 56797.14 | 9.33% | | 002547 | *ST春兴 | 2.50 | -6.39 | +0.17 | +7.30% | 437165 | 10569.55 | 3.96% | | 688685 | 迈信林 | 51.01 | -369.10 | +3.44 | +7.23% | 69559.63 | 33824.23 | 4.74% | | 300936 | 中英科技 | 105.70 | 9066.45 | +7.12 | +7.22% | 32955 | 33757.56 | 6.95% | | 002463 | 沪电股份 | 137.30 | 61.42 | +9.10 | +7.10% | 752734 | 1005109 | 3.91% | | 603629 | 利通电子 | 123.35 | 84.65 | +7.98 | +6.92% | 340397 | 413084.7 | 9.44% | | 920012 | 创达新材 | 64.60 | 48.84 | +4.15 | +6.87% | 16698 | 10462.15 | 8.65% | | 300806 | 斯迪克 | 90.00 | 618.72 | +5.71 | +6.77% | 170786 | 149111.7 | 5.23% | | 300416 | 苏试试验 | 18.82 | 36.80 | +1.19 | +6.75% | 290832 | 52378.05 | 5.76% | | 300907 | 康平科技 | 51.86 | 116.68 | +3.27 | +6.73% | 41626 | 20891.5 | 4.34% | | 300373 | 扬杰科技 | 136.62 | 54.16 | +8.58 | +6.70% | 265525 | 347533.4 | 4.90% | | 301626 | 苏州天脉 | 325.90 | 334.35 | +20.02 | +6.55% | 18232 | 58025.51 | 3.46% | | 688205 | 德科立 | 178.92 | 371.67 | +10.90 | +6.49% | 74799.25 | 127977.6 | 4.70% | | 600105 | 永鼎股份 | 50.66 | 721.23 | +3.08 | +6.47% | 1399694 | 678425.8 | 9.57% | | 688170 | 德龙激光 | 69.78 | 429.65 | +4.21 | +6.42% | 57685.71 | 38971.08 | 5.58% | | 603078 | 江化微 | 51.01 | 184.23 | +3.06 | +6.38% | 522676 | 261723.9 | 13.55% | | 603283 | 赛腾股份 | 72.09 | 50.05 | +4.29 | +6.33% | 314344 | 220320.5 | 8.92% | | 300331 | 苏大维格 | 66.10 | -2939.40 | +3.93 | +6.32% | 139274 | 88152.35 | 6.27% | | 603890 | 春秋电子 | 22.92 | 33.54 | +1.36 | +6.31% | 280097 | 61398.61 | 6.27% | | 301502 | 华阳智能 | 68.64 | 173.00 | +4.00 | +6.19% | 10766 | 7145.23 | 4.55% | | 003043 | 华亚智能 | 104.50 | 199.16 | +6.05 | +6.15% | 110388 | 110171 | 11.83% | | 688376 | 美埃科技 | 98.70 | 120.41 | +5.70 | +6.13% | 53104.17 | 51331.86 | 3.93% | | 603312 | 西典新能 | 33.15 | 21.32 | +1.90 | +6.08% | 16423 | 5207.17 | 3.23% | | 688515 | 裕太微 | 222.09 | -152.81 | +12.72 | +6.08% | 48880.34 | 105656.2 | 9.81% | | 920158 | 长江能科 | 8.89 | 31.21 | +0.50 | +5.96% | 62707 | 5529.839 | 11.74% | | 688539 | 高华科技 | 30.50 | 108.04 | +1.69 | +5.87% | 22866.18 | 6719.069 | 1.23% | | 920125 | 鸿仕达 | 154.50 | 161.47 | +8.50 | +5.82% | 11427 | 17276.73 | 6.93% | | 920014 | 特瑞斯 | 8.60 | 111.67 | +0.47 | +5.78% | 43546 | 3693.95 | 6.49% | | 688808 | 联讯仪器 | 2253.60 | 846.81 | +120.61 | +5.65% | 12833.17 | 285417.3 | 6.65% | | 603355 | 莱克电气 | 25.81 | 25.14 | +1.37 | +5.61% | 36379 | 9152.84 | 0.63% | | 688182 | 灿勤科技 | 37.25 | 150.00 | +1.97 | +5.58% | 80903.12 | 28967.12 | 2.02% | | 301389 | 隆扬电子 | 69.82 | 197.90 | +3.69 | +5.58% | 77787 | 52283.75 | 2.74% | | 688106 | 金宏气体 | 38.05 | 218.88 | +1.95 | +5.40% | 564477.4 | 205689.3 | 10.58% | | 920790 | 联迪信息 | 26.97 | -925.06 | +1.37 | +5.35% | 53542 | 14055.91 | 9.85% | | 688266 | 泽璟制药 | 136.86 | 72.76 | +6.87 | +5.29% | 108822.8 | 145119.8 | 4.11% | | 688260 | 昀冢科技 | 100.26 | -63.07 | +5.01 | +5.26% | 47101.15 | 45846.79 | 3.93% | | 000525 | 红太阳 | 4.10 | -13.20 | +0.20 | +5.13% | 290278 | 11622.13 | 2.61% | | 688702 | 盛科通信 | 422.00 | -1139.97 | +20.50 | +5.11% | 117265.7 | 478661.9 | 5.78% | | 600522 | 中天科技 | 47.14 | 50.38 | +2.28 | +5.08% | 3392001 | 1546542 | 9.94% | | 301687 | 新广益 | 61.91 | 72.72 | +2.98 | +5.06% | 47298 | 28602 | 15.18% | | 300931 | 通用电梯 | 15.85 | -59.13 | +0.76 | +5.04% | 74295 | 11400.99 | 3.80% | | 603183 | 建研院 | 4.25 | 184.83 | +0.20 | +4.94% | 825024.9 | 33760.78 | 16.59% | | 603259 | 药明康德 | 121.07 | 17.95 | +5.67 | +4.91% | 583217 | 693966.9 | 2.36% | | 300196 | 长海股份 | 21.79 | 27.38 | +1.01 | +4.86% | 243105 | 51830.94 | 9.84% | | 688381 | 帝奥微 | 44.90 | -107.86 | +2.08 | +4.86% | 90684.46 | 39617.37 | 3.66% | | 688003 | 天准科技 | 102.87 | 177.13 | +4.66 | +4.74% | 57482.93 | 57270.6 | 2.95% | | 002079 | 苏州固锝 | 13.81 | 102.73 | +0.62 | +4.70% | 522213 | 70052.3 | 6.44% | | 000551 | 创元科技 | 18.44 | 26.31 | +0.82 | +4.65% | 300005 | 54052.29 | 6.19% | | 688496 | *ST清越 | 0.90 | -3.51 | +0.04 | +4.65% | 70904.88 | 643.098 | 2.98% | | 688001 | 华兴源创 | 68.11 | 283.33 | +3.00 | +4.61% | 78230.82 | 51783.96 | 1.66% | | 603115 | 海星股份 | 100.65 | 109.08 | +4.40 | +4.57% | 92061 | 92247.36 | 3.81% | | 300211 | *ST亿通 | 7.57 | -81.29 | +0.33 | +4.56% | 48423 | 3603.67 | 1.62% | | 000518 | 四环生物 | 3.99 | -126.43 | +0.17 | +4.45% | 1610368 | 63780.4 | 15.64% | | 603800 | 洪田股份 | 82.60 | 723.32 | +3.50 | +4.42% | 111466 | 90380.45 | 5.36% | | 688017 | 绿的谐波 | 408.28 | 547.34 | +17.28 | +4.42% | 137002.1 | 545211.4 | 7.47% | | 603958 | 哈森股份 | 16.25 | -92.03 | +0.67 | +4.30% | 50094 | 7940.56 | 2.28% | | 688261 | 东微半导 | 96.10 | 267.94 | +3.92 | +4.25% | 120455.8 | 111607.4 | 9.87% | | 688226 | 威腾电气 | 37.61 | 306.00 | +1.53 | +4.24% | 61230.01 | 22433.52 | 3.24% | | 920181 | 赛英电子 | 93.60 | 43.46 | +3.77 | +4.20% | 9165 | 8363.436 | 9.15% | | 301421 | 波长光电 | 101.80 | 332.28 | +4.08 | +4.18% | 64734 | 63917.57 | 13.94% | | 688097 | 博众精工 | 57.15 | 39.11 | +2.28 | +4.16% | 80221.6 | 43968.22 | 1.80% | | 601199 | 江南水务 | 6.05 | 15.69 | +0.24 | +4.13% | 315907 | 18840.71 | 3.38% | | 688046 | 药康生物 | 24.23 | 62.18 | +0.96 | +4.13% | 86773.11 | 20548.05 | 2.12% | | 600487 | 亨通光电 | 80.06 | 61.15 | +3.10 | +4.03% | 2381972 | 1858745 | 9.71% | | 300382 | 斯莱克 | 21.77 | -148.60 | +0.84 | +4.01% | 273035 | 57449.63 | 4.21% | | 300964 | 本川智能 | 75.05 | 240.49 | +2.88 | +3.99% | 101849 | 76751.7 | 12.99% | | 688700 | 东威科技 | 76.11 | 153.20 | +2.92 | +3.99% | 133783.2 | 99271.41 | 4.48% | | 000700 | 模塑科技 | 15.18 | 28.03 | +0.58 | +3.97% | 570457 | 86672.27 | 6.21% | | 300836 | 佰奥智能 | 69.10 | 65.68 | +2.61 | +3.93% | 21466 | 14265.06 | 3.38% | | 688257 | 新锐股份 | 85.27 | 61.54 | +3.21 | +3.91% | 185424.2 | 153398 | 5.22% | | 301680 | 固德电材 | 107.01 | 49.21 | +4.01 | +3.89% | 11051 | 11509.22 | 6.58% | | 002652 | 扬子新材 | 4.27 | -81.31 | +0.16 | +3.89% | 548030 | 22879.99 | 10.70% | | 688448 | 磁谷科技 | 66.54 | 683.06 | +2.44 | +3.81% | 93815.25 | 62151.78 | 9.62% | | 688711 | 宏微科技 | 36.58 | 460.21 | +1.33 | +3.77% | 150556.8 | 53449.63 | 7.06% | | 300265 | 通光线缆 | 15.57 | 237.95 | +0.56 | +3.73% | 375801 | 56709.22 | 8.04% | | 920642 | 通易航天 | 11.48 | -45.23 | +0.41 | +3.70% | 35764 | 4041.024 | 3.58% | | 300393 | 中来股份 | 6.53 | -4.78 | +0.23 | +3.65% | 310772 | 19819.98 | 3.25% | | 600736 | 苏州高新 | 6.82 | 36.37 | +0.24 | +3.65% | 342932 | 23024.3 | 2.98% | | 300782 | 卓胜微 | 92.83 | -136.66 | +3.20 | +3.57% | 178512 | 160816.2 | 3.89% | | 920046 | 亿能电力 | 20.17 | 132.91 | +0.68 | +3.49% | 34437 | 6860.634 | 6.16% | | 601133 | 柏诚股份 | 35.55 | 97.41 | +1.19 | +3.46% | 414315 | 148039.4 | 7.90% | | 002513 | 蓝丰生化 | 4.81 | -9.86 | +0.16 | +3.44% | 206806 | 9953.18 | 7.15% | | 301072 | 中捷精工 | 41.41 | -79.98 | +1.37 | +3.42% | 29727 | 11983.93 | 4.38% | | 300721 | 怡达股份 | 31.33 | -75.02 | +1.03 | +3.40% | 214153 | 64832.44 | 15.48% | | 600862 | 中航高科 | 19.69 | 29.69 | +0.64 | +3.36% | 331984 | 64061.52 | 2.38% | | 688757 | 胜科纳米 | 54.50 | 380.46 | +1.77 | +3.36% | 107853.8 | 56633.06 | 5.95% | | 688503 | 聚和材料 | 111.61 | 43.60 | +3.61 | +3.34% | 188091.4 | 204207.4 | 7.77% | | 688211 | 中科微至 | 35.11 | -72.26 | +1.11 | +3.26% | 16683.62 | 5693.287 | 1.27% | | 002796 | 世嘉科技 | 33.65 | -138.66 | +1.06 | +3.25% | 106656 | 34614.81 | 4.68% | | 002077 | 大港股份 | 20.13 | 153.90 | +0.63 | +3.23% | 1010501 | 198966.4 | 17.41% | | 300873 | 海晨股份 | 29.78 | 46.10 | +0.93 | +3.22% | 211284 | 62196.5 | 9.03% | | 605298 | 必得科技 | 49.78 | 163.25 | +1.55 | +3.21% | 13233 | 6480.87 | 0.71% | | 002245 | 蔚蓝锂芯 | 20.52 | 45.82 | +0.63 | +3.17% | 1202646 | 241112.1 | 7.49% | | 002947 | 恒铭达 | 74.28 | 33.09 | +2.28 | +3.17% | 86406 | 62100.17 | 4.36% | | 603655 | 朗博科技 | 28.81 | 70.74 | +0.88 | +3.15% | 11512 | 3268.73 | 1.09% | | 301418 | 协昌科技 | 43.05 | 384.27 | +1.31 | +3.14% | 31498 | 13273.1 | 10.70% | | 300342 | 天银机电 | 42.92 | 1274.16 | +1.30 | +3.12% | 210909 | 87806.53 | 5.02% | | 301122 | 采纳股份 | 28.86 | 319.28 | +0.87 | +3.11% | 23466 | 6627.81 | 3.10% | | 002491 | 通鼎互联 | 23.30 | -182.82 | +0.69 | +3.05% | 1453138 | 331384.7 | 12.35% | | 688605 | 先锋精科 | 116.90 | 137.80 | +3.43 | +3.02% | 114988.6 | 130182.7 | 10.61% | | 300528 | 幸福蓝海 | 14.35 | -24.38 | +0.42 | +3.02% | 169605 | 24603.82 | 4.55% | | 603358 | 华达科技 | 42.42 | 152.33 | +1.24 | +3.01% | 103773 | 43453.93 | 2.25% | | 688508 | 芯朋微 | 101.00 | 84.14 | +2.91 | +2.97% | 163482.7 | 160353.9 | 12.35% | | 920699 | 海达尔 | 139.00 | 116.83 | +4.00 | +2.96% | 19540 | 26333.6 | 9.36% | | 600276 | 恒瑞医药 | 55.61 | 45.46 | +1.60 | +2.96% | 1108322 | 604988.3 | 1.74% | | 300554 | 三超新材 | 23.48 | -17.12 | +0.67 | +2.94% | 68135 | 15558.73 | 8.61% | | 301393 | 昊帆生物 | 62.55 | 59.63 | +1.78 | +2.93% | 27881 | 17279.72 | 6.62% | | 601155 | 新城控股 | 10.66 | 34.98 | +0.30 | +2.90% | 169489 | 17832.89 | 0.75% | | 603400 | 华之杰 | 51.33 | 46.16 | +1.44 | +2.89% | 11394 | 5695.64 | 4.07% | | 300537 | 广信材料 | 27.10 | 493.35 | +0.76 | +2.89% | 159068 | 42264.85 | 10.48% | | 688052 | 纳芯微 | 256.30 | -195.43 | +7.11 | +2.85% | 33493.57 | 83375.38 | 2.35% | | 603313 | 梦百合 | 7.26 | -38.84 | +0.20 | +2.83% | 715576 | 52654.02 | 12.54% | | 603389 | 亚振家居 | 60.28 | -299.98 | +1.66 | +2.83% | 27917 | 16645.26 | 1.06% | | 688295 | 中复神鹰 | 47.59 | 249.21 | +1.31 | +2.83% | 88670.83 | 40980.46 | 0.99% | | 688386 | 泛亚微透 | 79.16 | 76.81 | +2.16 | +2.81% | 24293.68 | 18658.77 | 2.67% | | 605058 | 澳弘电子 | 29.65 | 28.46 | +0.80 | +2.77% | 31718 | 9134.94 | 2.22% | | 688758 | 赛分科技 | 20.45 | 61.58 | +0.55 | +2.76% | 49640.34 | 9937.975 | 1.66% | | 002080 | 中材科技 | 74.75 | 63.90 | +2.01 | +2.76% | 539088 | 395433.4 | 3.21% | | 688693 | 锴威特 | 90.21 | -69.27 | +2.42 | +2.76% | 25401.25 | 22237.1 | 6.53% | | 688218 | 江苏北人 | 47.47 | -95.26 | +1.27 | +2.75% | 32488.76 | 14949.29 | 2.79% | | 603626 | 科森科技 | 16.90 | 73.38 | +0.45 | +2.74% | 263957 | 43748.11 | 4.76% | | 688055 | 龙腾光电 | 4.53 | -68.43 | +0.12 | +2.72% | 230451.6 | 10219.78 | 0.69% | | 603125 | 常青科技 | 28.20 | 55.95 | +0.74 | +2.69% | 53180 | 14715.23 | 1.31% | | 002519 | 银河电子 | 5.47 | -93.66 | +0.14 | +2.63% | 324592 | 17425.88 | 2.90% | | 300279 | 和晶科技 | 5.60 | 74.77 | +0.14 | +2.56% | 154585 | 8431.25 | 3.17% | | 920662 | 方盛股份 | 24.23 | 129.98 | +0.60 | +2.54% | 32760 | 7885.661 | 12.13% | | 603912 | 佳力图 | 7.30 | -63.90 | +0.18 | +2.53% | 193755 | 13662.85 | 3.58% | | 603922 | ST金鸿顺 | 12.65 | -23.45 | +0.31 | +2.51% | 17746 | 2204.61 | 0.99% | | 688678 | 福立旺 | 21.00 | 97.70 | +0.50 | +2.44% | 147183.6 | 30057.18 | 3.65% | | 688192 | 迪哲医药 | 46.28 | -32.27 | +1.10 | +2.43% | 73840.01 | 34126.49 | 1.60% | | 301003 | 江苏博云 | 51.65 | 57.19 | +1.22 | +2.42% | 17789 | 8981.12 | 2.37% | | 300339 | 润和软件 | 38.31 | 213.32 | +0.90 | +2.41% | 285623 | 107799 | 3.67% | | 300623 | 捷捷微电 | 39.98 | 71.52 | +0.93 | +2.38% | 420998 | 165375.9 | 5.48% | | 603507 | 振江股份 | 31.43 | 28.70 | +0.73 | +2.38% | 59282 | 18193.92 | 3.26% | | 002976 | 瑞玛精密 | 25.15 | -259.96 | +0.57 | +2.32% | 110085 | 26919.39 | 9.04% | | 603375 | 盛景微 | 49.00 | 585.86 | +1.11 | +2.32% | 42570 | 20469.55 | 6.67% | | 688259 | 创耀科技 | 38.49 | 55.42 | +0.87 | +2.31% | 33596.81 | 12612.27 | 3.01% | | 300292 | 吴通控股 | 4.44 | 48.21 | +0.10 | +2.30% | 757886 | 32885.99 | 6.78% | | 002081 | 金螳螂 | 4.02 | 26.31 | +0.09 | +2.29% | 961451.1 | 37983.37 | 3.64% | | 300337 | 银邦股份 | 10.80 | 102.85 | +0.24 | +2.27% | 214034 | 22367.53 | 3.01% | | 605258 | 协和电子 | 27.13 | 39.86 | +0.60 | +2.26% | 26800 | 7117.129 | 3.05% | | 920509 | 同惠电子 | 24.45 | 55.55 | +0.54 | +2.26% | 20166 | 4894.309 | 2.40% | | 300905 | 宝丽迪 | 44.78 | 50.23 | +0.96 | +2.19% | 66290 | 28889.17 | 4.75% | | 300717 | 华信新材 | 24.92 | 49.68 | +0.52 | +2.13% | 114531 | 28529.72 | 11.24% | | 002585 | 双星新材 | 10.57 | -25.10 | +0.22 | +2.13% | 909928.9 | 93596.17 | 10.26% | | 688286 | 敏芯股份 | 69.91 | 240.34 | +1.44 | +2.10% | 48311.11 | 33180.99 | 6.17% | | 300429 | 强力新材 | 15.09 | -55.67 | +0.31 | +2.10% | 272271 | 40284.81 | 6.52% | | 605376 | 博迁新材 | 206.95 | 222.84 | +4.15 | +2.05% | 176880 | 353223.8 | 6.76% | | 600562 | 国睿科技 | 21.40 | 42.16 | +0.42 | +2.00% | 125570 | 26585.48 | 1.01% | | 688221 | 前沿生物 | 25.60 | 2769.66 | +0.50 | +1.99% | 217268.5 | 55065.8 | 5.80% | | 002015 | 协鑫能科 | 14.36 | 53.17 | +0.28 | +1.99% | 634650 | 90065.63 | 3.91% | | 688093 | 世华科技 | 30.80 | 21.75 | +0.60 | +1.99% | 50297.14 | 15063.94 | 1.79% | | 605111 | 新洁能 | 79.58 | 87.00 | +1.53 | +1.96% | 319851 | 246023.1 | 7.70% | | 688536 | 思瑞浦 | 328.69 | 172.67 | +6.30 | +1.95% | 47595.36 | 152884.9 | 3.51% | | 300725 | 药石科技 | 36.30 | 43.12 | +0.69 | +1.94% | 99314 | 36058.12 | 4.90% | | 605286 | 同力天启 | 24.87 | 30.91 | +0.47 | +1.93% | 27907 | 6786.92 | 1.66% | | 603185 | 弘元绿能 | 14.55 | -235.97 | +0.27 | +1.89% | 156051 | 22223.27 | 2.30% | | 002127 | 南极电商 | 2.77 | -28.90 | +0.05 | +1.84% | 252684 | 6948.97 | 1.27% | | 601688 | 华泰证券 | 20.39 | 10.49 | +0.36 | +1.80% | 839023.1 | 168456.9 | 1.15% | | 300201 | 海伦哲 | 17.00 | 53.04 | +0.30 | +1.80% | 365245 | 60984.76 | 3.64% | | 301226 | 祥明智能 | 29.58 | 307.79 | +0.52 | +1.79% | 25659 | 7429.11 | 2.36% | | 300959 | 线上线下 | 125.20 | -430.15 | +2.20 | +1.79% | 28070 | 34870.14 | 5.36% | | 688697 | 纽威数控 | 13.70 | 28.34 | +0.24 | +1.78% | 125899.5 | 16709.52 | 1.97% | | 301045 | 天禄科技 | 93.00 | 280.08 | +1.60 | +1.75% | 89220 | 80194.81 | 12.44% | | 301168 | 通灵股份 | 39.80 | 652.28 | +0.68 | +1.74% | 15562 | 6159.84 | 1.63% | | 300466 | 赛摩智能 | 7.05 | -141.45 | +0.12 | +1.73% | 60933 | 4248 | 1.32% | | 301180 | 万祥科技 | 11.76 | -729.86 | +0.20 | +1.73% | 37937 | 4404.43 | 2.31% | | 300385 | ST雪浪 | 11.22 | -16.82 | +0.19 | +1.72% | 57137 | 6320.27 | 1.90% | | 688350 | 富淼科技 | 29.19 | 144.88 | +0.49 | +1.71% | 19809.88 | 5709.332 | 1.38% | | 300826 | 测绘股份 | 12.63 | 201.28 | +0.21 | +1.69% | 75856 | 9307.95 | 3.46% | | 605123 | 派克新材 | 91.00 | 42.18 | +1.50 | +1.68% | 30489 | 26935.92 | 2.52% | | 603985 | 恒润股份 | 21.27 | 78.98 | +0.35 | +1.67% | 133524 | 28050.47 | 3.03% | | 603042 | 华脉科技 | 12.23 | -45.76 | +0.20 | +1.66% | 122484 | 14534.73 | 5.87% | | 688516 | 奥特维 | 48.35 | 38.25 | +0.79 | +1.66% | 68760.03 | 32690.66 | 2.18% | | 301115 | 联检科技 | 30.03 | -365.44 | +0.49 | +1.66% | 32662 | 9602.489 | 2.11% | | 603052 | 可川科技 | 71.80 | -2044.63 | +1.17 | +1.66% | 52725 | 36702.95 | 2.81% | | 300982 | 苏文电能 | 15.55 | -41.83 | +0.25 | +1.63% | 24942 | 3814.25 | 1.29% | | 605588 | 冠石科技 | 59.76 | -52.85 | +0.96 | +1.63% | 24436 | 14549.5 | 3.34% | | 301093 | 华兰股份 | 108.94 | 421.24 | +1.74 | +1.62% | 37408 | 40245.24 | 2.39% | | 300258 | 精锻科技 | 10.75 | 68.89 | +0.17 | +1.61% | 97685 | 10338.11 | 1.71% | | 605167 | 利柏特 | 16.18 | 38.16 | +0.25 | +1.57% | 103829 | 16574.85 | 2.04% | | 688355 | 明志科技 | 19.84 | 35.18 | +0.30 | +1.54% | 39539.37 | 7806.003 | 3.19% | | 688472 | 阿特斯 | 9.94 | 24.34 | +0.15 | +1.53% | 398788 | 39104.8 | 1.09% | | 300091 | *ST金灵 | 2.68 | -3.54 | +0.04 | +1.52% | 62749 | 1671.5 | 0.39% | | 920802 | 保丽洁 | 11.54 | 37.11 | +0.17 | +1.50% | 32673 | 3652.003 | 9.02% | | 002426 | 胜利精密 | 3.42 | -15.25 | +0.05 | +1.48% | 1167356 | 39233.97 | 3.43% | | 300617 | 安靠智电 | 47.92 | 100.77 | +0.70 | +1.48% | 49127 | 23138.39 | 3.54% | | 300709 | 精研科技 | 46.62 | 454.33 | +0.67 | +1.46% | 88721 | 40831.01 | 5.94% | | 300798 | 锦鸡股份 | 6.28 | -70.46 | +0.09 | +1.45% | 157070 | 9659.42 | 3.87% | | 920641 | 格利尔 | 12.73 | 176.52 | +0.18 | +1.43% | 9055 | 1130.29 | 2.00% | | 002722 | 物产金轮 | 12.05 | 16.60 | +0.17 | +1.43% | 32505 | 3881.73 | 1.46% | | 300598 | 诚迈科技 | 27.77 | -63.14 | +0.39 | +1.42% | 53613 | 14744.86 | 2.47% | | 603488 | 展鹏科技 | 8.66 | -14.71 | +0.12 | +1.41% | 89501 | 7666.57 | 3.07% | | 301310 | 鑫宏业 | 52.62 | 74.32 | +0.72 | +1.39% | 63069 | 32727.88 | 10.34% | | 301101 | 明月镜片 | 28.73 | 28.67 | +0.39 | +1.38% | 20377 | 5794.78 | 1.06% | | 603486 | 科沃斯 | 50.81 | 17.41 | +0.68 | +1.36% | 37804 | 19036.29 | 0.66% | | 601222 | 林洋能源 | 5.45 | 61.51 | +0.07 | +1.30% | 219948 | 11775.02 | 1.08% | | 688022 | ST瀚川 | 7.90 | 68.90 | +0.10 | +1.28% | 25301.84 | 1991.981 | 1.44% | | 300141 | 和顺电气 | 8.99 | -57.46 | +0.11 | +1.24% | 39415 | 3483.18 | 1.55% | | 300190 | 维尔利 | 4.11 | -13.50 | +0.05 | +1.23% | 159186 | 6431.54 | 1.69% | | 920299 | 灿能电力 | 15.74 | 60.38 | +0.19 | +1.22% | 11005 | 1699.616 | 2.42% | | 601010 | ST文峰 | 1.66 | -28.81 | +0.02 | +1.22% | 749154 | 12584.38 | 4.05% | | 600889 | *ST京化 | 15.83 | -164.44 | +0.19 | +1.21% | 25001 | 3920.63 | 0.68% | | 605133 | 嵘泰股份 | 34.30 | 52.25 | +0.41 | +1.21% | 135514 | 45424.87 | 4.80% | | 688116 | 天奈科技 | 37.94 | 61.52 | +0.44 | +1.17% | 73169.13 | 27200.8 | 2.00% | | 603221 | 爱丽家居 | 11.71 | -144.47 | +0.13 | +1.12% | 47721 | 5592.02 | 1.97% | | 300670 | 大烨智能 | 6.34 | -10.04 | +0.07 | +1.12% | 74898 | 4672.38 | 3.33% | | 688137 | 近岸蛋白 | 37.27 | -34.03 | +0.41 | +1.11% | 7467.02 | 2762.545 | 1.07% | | 300761 | 立华股份 | 18.35 | 29.49 | +0.20 | +1.10% | 96672 | 17759.7 | 1.49% | | 300881 | 盛德鑫泰 | 36.71 | 16.65 | +0.40 | +1.10% | 35136 | 12422.14 | 6.12% | | 603416 | 信捷电气 | 57.85 | 34.59 | +0.62 | +1.08% | 34243 | 19573.75 | 2.45% | | 300600 | 国瑞科技 | 9.38 | -50.49 | +0.10 | +1.08% | 80613 | 7469.07 | 2.74% | | 688800 | 瑞可达 | 81.73 | 83.24 | +0.87 | +1.08% | 126075.1 | 101312.8 | 4.38% | | 603158 | 腾龙股份 | 11.33 | 93.12 | +0.12 | +1.07% | 158965 | 17645.49 | 3.24% | | 000738 | 航发控制 | 17.45 | 73.04 | +0.18 | +1.04% | 150828 | 25814.35 | 1.15% | | 920422 | 润普食品 | 8.73 | 32.66 | +0.09 | +1.04% | 12237 | 1058.237 | 1.85% | | 600377 | 宁沪高速 | 12.69 | 13.46 | +0.13 | +1.04% | 151630 | 19175.95 | 0.40% | | 301040 | 中环海陆 | 23.59 | -28.27 | +0.24 | +1.03% | 19315 | 4497.04 | 2.05% | | 603016 | 新宏泰 | 30.50 | 82.26 | +0.31 | +1.03% | 27730 | 8305.18 | 1.87% | | 688105 | 诺唯赞 | 17.25 | -621.83 | +0.17 | +1.00% | 62529.16 | 10626.21 | 1.21% | | 603519 | 立霸股份 | 14.55 | 24.89 | +0.14 | +0.97% | 129431 | 18311.52 | 4.86% | | 301016 | 雷尔伟 | 13.17 | 41.25 | +0.12 | +0.92% | 45428 | 6060.18 | 2.17% | | 600981 | 苏豪汇鸿 | 2.21 | -1436.04 | +0.02 | +0.91% | 168014 | 3666.99 | 0.75% | | 603205 | 健尔康 | 21.01 | 29.77 | +0.19 | +0.91% | 7304 | 1528.22 | 1.77% | | 600501 | 航天晨光 | 14.52 | -30.24 | +0.13 | +0.90% | 80937 | 11540.28 | 1.89% | | 920278 | 鹿得医疗 | 5.60 | 70.81 | +0.05 | +0.90% | 12346 | 678.6655 | 1.67% | | 603344 | 星德胜 | 23.81 | 27.97 | +0.21 | +0.89% | 27450 | 6541.06 | 5.08% | | 603359 | *ST东珠 | 2.27 | -0.93 | +0.02 | +0.89% | 123211 | 2845.68 | 2.76% | | 601555 | 东吴证券 | 8.13 | 11.97 | +0.07 | +0.87% | 317890 | 25660.4 | 0.64% | | 301599 | 理奇智能 | 39.50 | 67.56 | +0.34 | +0.87% | 43585 | 16965 | 7.97% | | 300507 | 苏奥传感 | 7.22 | 55.43 | +0.06 | +0.84% | 118775 | 8463.74 | 1.53% | | 688029 | 南微医学 | 73.61 | 24.88 | +0.60 | +0.82% | 16344.92 | 11993.32 | 0.87% | | 002201 | 九鼎新材 | 8.70 | 63.15 | +0.07 | +0.81% | 216190 | 18635.95 | 3.59% | | 688689 | 银河微电 | 67.34 | 96.26 | +0.54 | +0.81% | 132632 | 87863.71 | 10.07% | | 002309 | 中利集团 | 2.50 | 210.87 | +0.02 | +0.81% | 975078 | 23991.92 | 4.05% | | 300295 | *ST三六五 | 10.10 | -39.89 | +0.08 | +0.80% | 14845 | 1486.05 | 0.89% | | 000936 | 华西股份 | 5.09 | 253.86 | +0.04 | +0.79% | 148216 | 7415.3 | 1.67% | | 920100 | 三协电机 | 39.08 | 67.71 | +0.30 | +0.77% | 20477 | 7877.687 | 7.47% | | 301386 | 未来电器 | 20.05 | 30.59 | +0.15 | +0.75% | 10634 | 2121.53 | 2.36% | | 002387 | 维信诺 | 8.09 | -4.55 | +0.06 | +0.75% | 225861 | 18118.74 | 1.62% | | 601218 | 吉鑫科技 | 4.08 | 24.97 | +0.03 | +0.74% | 227621 | 9159.08 | 2.35% | | 920204 | 沪江材料 | 12.39 | 47.78 | +0.09 | +0.73% | 8373 | 1013.949 | 1.67% | | 688631 | 莱斯信息 | 42.12 | 119.88 | +0.30 | +0.72% | 16871.9 | 6995.091 | 1.03% | | 603966 | 法兰泰克 | 8.48 | 17.34 | +0.06 | +0.71% | 80606 | 6723.82 | 1.55% | | 300864 | 南大环境 | 19.91 | 20.62 | +0.14 | +0.71% | 15172 | 2972.64 | 0.96% | | 920720 | 吉冈精密 | 10.00 | 46.07 | +0.07 | +0.70% | 17264 | 1721.424 | 2.33% | | 300777 | 中简科技 | 27.29 | 54.45 | +0.19 | +0.70% | 129184 | 34589.14 | 3.06% | | 603776 | 永安行 | 20.15 | -27.19 | +0.14 | +0.70% | 18255 | 3634.96 | 0.65% | | 601700 | 风范股份 | 4.43 | -15.96 | +0.03 | +0.68% | 109593 | 4770.25 | 0.96% | | 605218 | 伟时电子 | 14.83 | -210.86 | +0.10 | +0.68% | 29570 | 4329.87 | 1.39% | | 920262 | 太湖雪 | 11.93 | 24.59 | +0.08 | +0.68% | 5722 | 676.0569 | 1.48% | | 301137 | 哈焊华通 | 31.39 | 149.48 | +0.21 | +0.67% | 33022 | 10100.09 | 1.82% | | 301090 | 华润材料 | 6.31 | -203.00 | +0.04 | +0.64% | 67541 | 4251.04 | 0.46% | | 603028 | 赛福天 | 6.38 | -36.05 | +0.04 | +0.63% | 37279 | 2348.44 | 1.31% | | 301078 | 孩子王 | 6.53 | 26.19 | +0.04 | +0.62% | 167683 | 10861.58 | 1.33% | | 300165 | 天瑞仪器 | 5.06 | -11.22 | +0.03 | +0.60% | 109946 | 5508.17 | 2.61% | | 300447 | 全信股份 | 13.50 | 154.56 | +0.08 | +0.60% | 38616 | 5126.98 | 1.92% | | 601975 | 招商南油 | 3.40 | 10.91 | +0.02 | +0.59% | 1726807 | 58658.13 | 3.69% | | 300697 | 电工合金 | 13.81 | 32.25 | +0.08 | +0.58% | 81384 | 10981.96 | 2.46% | | 601456 | 国联民生 | 8.90 | 23.74 | +0.05 | +0.56% | 192226 | 16985.78 | 0.44% | | 002866 | 传艺科技 | 14.56 | 67.89 | +0.08 | +0.55% | 63782 | 9126.689 | 3.52% | | 002165 | 红宝丽 | 5.65 | -144.87 | +0.03 | +0.53% | 329547 | 18392.99 | 4.53% | | 603528 | 多伦科技 | 5.81 | -77.68 | +0.03 | +0.52% | 103688 | 5969.11 | 1.47% | | 603988 | 中电电机 | 15.75 | 119.70 | +0.08 | +0.51% | 38633 | 5993.3 | 1.64% | | 600099 | 林海股份 | 8.09 | 70.29 | +0.04 | +0.50% | 32305 | 2589.98 | 1.47% | | 301220 | 亚香股份 | 30.51 | 70.01 | +0.15 | +0.49% | 17037 | 5149.25 | 2.18% | | 600527 | 江南高纤 | 2.06 | 162.94 | +0.01 | +0.49% | 426723 | 8698.48 | 2.46% | | 300217 | 东方电热 | 4.15 | 43.96 | +0.02 | +0.48% | 227546 | 9343.8 | 1.83% | | 002883 | *ST中设 | 8.53 | -67.55 | +0.04 | +0.47% | 25404 | 2146.62 | 1.66% | | 301181 | 标榜股份 | 21.50 | 28.53 | +0.10 | +0.47% | 29796 | 6310.67 | 2.54% | | 920593 | 鼎智科技 | 29.13 | 227.68 | +0.13 | +0.45% | 39525 | 11372.36 | 2.45% | | 301329 | 信音电子 | 20.77 | 46.29 | +0.09 | +0.44% | 41699 | 8500.79 | 9.70% | | 301378 | 通达海 | 23.24 | -16.43 | +0.10 | +0.43% | 21307 | 4903.47 | 4.63% | | 605288 | 凯迪股份 | 75.01 | 212.88 | +0.32 | +0.43% | 12174 | 9022.609 | 1.24% | | 920533 | 骏创科技 | 19.50 | 73.93 | +0.08 | +0.41% | 14025 | 2714.259 | 1.92% | | 300827 | 上能电气 | 24.90 | 29.32 | +0.10 | +0.40% | 141301 | 34572.97 | 3.65% | | 920436 | 大地电气 | 10.20 | 879.37 | +0.04 | +0.39% | 7446 | 750.8807 | 0.84% | | 688353 | 华盛锂电 | 98.38 | 102.32 | +0.38 | +0.39% | 65571.12 | 63144.01 | 4.11% | | 300402 | 宝色股份 | 13.57 | 65.23 | +0.05 | +0.37% | 33204 | 4414.96 | 1.36% | | 002471 | 中超控股 | 5.53 | -1059.23 | +0.02 | +0.36% | 519740 | 28262 | 3.87% | | 688186 | 广大特材 | 14.36 | 29.42 | +0.05 | +0.35% | 62343.61 | 8652.979 | 2.22% | | 300952 | 恒辉安防 | 17.26 | 51.29 | +0.06 | +0.35% | 56065 | 9562.99 | 3.77% | | 600959 | 江苏有线 | 2.93 | 67.39 | +0.01 | +0.34% | 310859 | 9071.87 | 0.62% | | 600794 | 保税科技 | 2.96 | -35.75 | +0.01 | +0.34% | 98328 | 2888.77 | 0.82% | | 000626 | 远大控股 | 6.38 | -36.67 | +0.02 | +0.31% | 89125 | 5609.72 | 1.77% | | 688113 | 联测科技 | 35.20 | 23.36 | +0.11 | +0.31% | 9513.479 | 3310.012 | 1.48% | | 603366 | 日出东方 | 6.49 | 29.03 | +0.02 | +0.31% | 136436 | 8779.62 | 1.68% | | 601990 | 南京证券 | 6.66 | 26.78 | +0.02 | +0.30% | 216196 | 14334.68 | 0.51% | | 002998 | 优彩资源 | 6.81 | 35.24 | +0.02 | +0.29% | 117331 | 7899.29 | 4.34% | | 002150 | 正泰电源 | 24.43 | 31.70 | +0.07 | +0.29% | 108182 | 25970.73 | 3.02% | | 300450 | 先导智能 | 37.05 | 38.67 | +0.10 | +0.27% | 521460 | 190165.7 | 3.34% | | 002645 | 华宏科技 | 22.46 | 36.18 | +0.06 | +0.27% | 339745 | 75706.25 | 5.99% | | 000777 | 中核科技 | 16.95 | 41.29 | +0.04 | +0.24% | 120875 | 20035.9 | 3.15% | | 605389 | 长龄液压 | 89.01 | 125.26 | +0.21 | +0.24% | 15067 | 13180.41 | 0.85% | | 603968 | 醋化股份 | 9.12 | -26.62 | +0.02 | +0.22% | 29251 | 2639.2 | 1.43% | | 920418 | 苏轴股份 | 20.20 | 22.51 | +0.04 | +0.20% | 17347 | 3470.009 | 1.11% | | 603262 | 技源集团 | 24.06 | 84.41 | +0.04 | +0.17% | 15311 | 3649.25 | 3.83% | | 301559 | 中集环科 | 12.29 | 65.20 | +0.02 | +0.16% | 12767 | 1558.28 | 1.42% | | 301023 | 奕帆传动 | 31.06 | 35.74 | +0.05 | +0.16% | 22587 | 6913.28 | 5.24% | | 600475 | 华光环能 | 13.28 | 33.89 | +0.02 | +0.15% | 102003 | 13334.2 | 1.08% | | 000890 | 法尔胜 | 7.08 | -39.02 | +0.01 | +0.14% | 192685 | 13550.88 | 4.59% | | 600970 | 中材国际 | 7.15 | 7.06 | +0.01 | +0.14% | 187217 | 13330.22 | 0.71% | | 301505 | 苏州规划 | 15.36 | 82.59 | +0.02 | +0.13% | 19378 | 2954.23 | 2.48% | | 920665 | 科强股份 | 8.82 | 35.93 | +0.01 | +0.11% | 14619 | 1271.791 | 2.28% | | 603017 | 中衡设计 | 9.29 | 52.76 | +0.01 | +0.11% | 49966 | 4585.8 | 1.81% | | 688429 | 时创能源 | 9.47 | -13.86 | +0.01 | +0.11% | 21542.59 | 2017.799 | 0.54% | | 603092 | 德力佳 | 50.49 | 22.51 | +0.04 | +0.08% | 9820 | 4914.51 | 2.84% | | 603155 | 新亚强 | 25.71 | 95.51 | +0.02 | +0.08% | 160467 | 41031.8 | 5.08% | | 300809 | 华辰装备 | 25.76 | 34.13 | +0.02 | +0.08% | 48175 | 12286.05 | 3.20% | | 920694 | 中裕科技 | 13.01 | 18.62 | +0.01 | +0.08% | 5991 | 782.6236 | 0.96% | | 603819 | 神力股份 | 13.41 | 111.66 | +0.01 | +0.07% | 140503 | 18960.41 | 6.45% | | 603915 | 国茂股份 | 14.07 | 38.04 | +0.01 | +0.07% | 111490 | 15498.76 | 1.70% | | 300304 | 云意电气 | 14.58 | 29.11 | +0.01 | +0.07% | 306768 | 43703.84 | 3.60% | | 688510 | 航亚科技 | 24.00 | 68.33 | +0.01 | +0.04% | 41039.47 | 9705.709 | 1.58% | | 688390 | 固德威 | 80.58 | 74.07 | +0.01 | +0.01% | 74034.89 | 58662.48 | 3.05% | | 603163 | 圣晖集成 | 113.61 | 69.15 | +0.01 | +0.01% | 31489 | 35569.51 | 3.15% | | 000570 | 苏常柴A | 4.83 | 41.82 | 0.00 | 0.00% | 128856 | 6136.39 | 2.32% | | 600775 | 南京熊猫 | 9.07 | 253.64 | 0.00 | 0.00% | 142739 | 12776.92 | 2.12% | | 002024 | ST易购 | 1.20 | 160.93 | 0.00 | 0.00% | 194519 | 2327.18 | 0.21% | | 002091 | 江苏国泰 | 7.35 | 9.47 | 0.00 | 0.00% | 125796 | 9171.2 | 0.79% | | 300031 | 宝通科技 | 23.19 | 36.92 | 0.00 | 0.00% | 227570 | 52829.09 | 6.47% | | 002349 | 精华制药 | 6.50 | 24.23 | 0.00 | 0.00% | 84847 | 5494.99 | 1.04% | | 002608 | 江苏国信 | 6.77 | 7.57 | 0.00 | 0.00% | 181528 | 12223.5 | 0.48% | | 601388 | 怡球资源 | 2.81 | 29.69 | 0.00 | 0.00% | 375513 | 10380.04 | 1.71% | | 002692 | 远程股份 | 3.64 | -46.14 | 0.00 | 0.00% | 123909 | 4472.21 | 1.73% | | 603518 | 锦泓集团 | 7.77 | 10.81 | 0.00 | 0.00% | 55672 | 4301.36 | 1.62% | | 603990 | 麦迪科技 | 20.95 | 329.49 | 0.00 | 0.00% | 197310 | 41538.6 | 6.46% | | 002877 | 智能自控 | 7.00 | 104.24 | 0.00 | 0.00% | 48410 | 3354.04 | 2.01% | | 603286 | 日盈电子 | 48.79 | -113.80 | 0.00 | 0.00% | 44351 | 21416.68 | 3.82% | | 300933 | 中辰股份 | 5.79 | -267.13 | 0.00 | 0.00% | 108685 | 6200.34 | 1.99% | | 688599 | 天合光能 | 12.55 | -4.90 | 0.00 | 0.00% | 277057.2 | 34482.68 | 1.18% | | 301278 | 快可电子 | 26.25 | 149.19 | 0.00 | 0.00% | 12175 | 3144.94 | 2.37% | | 301272 | 英华特 | 32.00 | 50.51 | 0.00 | 0.00% | 7224 | 2283.62 | 2.30% | | 301491 | 汉桑科技 | 38.10 | 22.85 | -0.01 | -0.03% | 5949 | 2249.7 | 2.08% | | 920735 | 德源药业 | 24.95 | 13.09 | -0.01 | -0.04% | 32607 | 8050.103 | 2.86% | | 301012 | 扬电科技 | 22.31 | 98.21 | -0.01 | -0.04% | 64224 | 14077.83 | 3.26% | | 002576 | 通达动力 | 13.78 | 26.67 | -0.01 | -0.07% | 32410 | 4421.88 | 2.00% | | 300927 | 江天化学 | 20.99 | 95.96 | -0.02 | -0.10% | 36867 | 7648.32 | 2.62% | | 688329 | 艾隆科技 | 20.25 | 162.57 | -0.02 | -0.10% | 14762.26 | 2949.009 | 1.91% | | 001324 | 长青科技 | 19.76 | 64.97 | -0.02 | -0.10% | 24803 | 4851.57 | 1.80% | | 301030 | *ST仕净 | 8.94 | -1.19 | -0.01 | -0.11% | 97689 | 8774.79 | 4.83% | | 920547 | 无锡晶海 | 17.50 | 21.35 | -0.02 | -0.11% | 3856 | 671.0777 | 1.02% | | 300708 | 聚灿光电 | 7.87 | 42.87 | -0.01 | -0.13% | 249582 | 19342.54 | 3.49% | | 301163 | 宏德股份 | 22.08 | 43.68 | -0.03 | -0.14% | 27783 | 6268.04 | 5.09% | | 688533 | 上声电子 | 21.11 | 19.39 | -0.03 | -0.14% | 10651.53 | 2237.715 | 0.65% | | 603206 | 嘉环科技 | 14.05 | 90.21 | -0.02 | -0.14% | 63658 | 8764.649 | 2.09% | | 001236 | 弘业期货 | 6.90 | 454.53 | -0.01 | -0.14% | 98902 | 6788.24 | 1.30% | | 600901 | 江苏金租 | 6.11 | 10.75 | -0.01 | -0.16% | 202516 | 12325.69 | 0.35% | | 688607 | 康众医疗 | 47.95 | -215.70 | -0.08 | -0.17% | 23565.03 | 11075.29 | 2.97% | | 688069 | 德林海 | 35.85 | 58.33 | -0.06 | -0.17% | 25166.36 | 8907.573 | 1.61% | | 003015 | 日久光电 | 11.68 | 37.80 | -0.02 | -0.17% | 73269 | 8445.17 | 2.96% | | 301636 | 泽润新能 | 39.00 | 4336.54 | -0.07 | -0.18% | 11076 | 4263.43 | 2.93% | | 002380 | 科远智慧 | 32.11 | 49.96 | -0.06 | -0.19% | 53195 | 16822.03 | 3.74% | | 603276 | 恒兴新材 | 15.44 | 43.88 | -0.03 | -0.19% | 29820 | 4514.24 | 3.94% | | 920006 | 晟楠科技 | 14.27 | 542.01 | -0.03 | -0.21% | 6817 | 961.2189 | 1.43% | | 688558 | 国盛智科 | 33.00 | 26.61 | -0.07 | -0.21% | 28087.86 | 9046.631 | 2.13% | | 603879 | 永悦科技 | 4.29 | -28.77 | -0.01 | -0.23% | 90695 | 3862.54 | 2.52% | | 688225 | 亚信安全 | 12.82 | -12.67 | -0.03 | -0.23% | 61934.62 | 7889.213 | 1.55% | | 301006 | 迈拓股份 | 12.49 | 19.86 | -0.03 | -0.24% | 15164 | 1872.22 | 1.76% | | 603387 | 基蛋生物 | 8.12 | 17.70 | -0.02 | -0.25% | 70313 | 5672.63 | 1.39% | | 300051 | 琏升科技 | 8.11 | -23.44 | -0.02 | -0.25% | 177647 | 14277.63 | 4.84% | | 603248 | 锡华科技 | 19.19 | 45.10 | -0.05 | -0.26% | 35029 | 6643.89 | 4.90% | | 688698 | 伟创电气 | 53.45 | 44.96 | -0.14 | -0.26% | 56762.94 | 29996.04 | 2.65% | | 600128 | 苏豪弘业 | 7.62 | 33.05 | -0.02 | -0.26% | 37031 | 2802.26 | 1.50% | | 603829 | 洛凯股份 | 15.05 | 50.96 | -0.04 | -0.27% | 34772 | 5154.44 | 1.87% | | 300753 | 爱朋医疗 | 18.60 | -217.84 | -0.05 | -0.27% | 51250 | 9526.5 | 5.79% | | 688013 | 天臣医疗 | 23.95 | 23.79 | -0.07 | -0.29% | 11352.66 | 2714.459 | 1.40% | | 603066 | 音飞储存 | 10.06 | 23.61 | -0.03 | -0.30% | 43070 | 4301.85 | 1.46% | | 600510 | 黑牡丹 | 6.69 | 81.73 | -0.02 | -0.30% | 88702 | 5914.21 | 0.86% | | 600710 | 苏美达 | 9.92 | 9.45 | -0.03 | -0.30% | 80290 | 7959.68 | 0.61% | | 603013 | 亚普股份 | 16.28 | 14.75 | -0.05 | -0.31% | 33630 | 5479.37 | 0.66% | | 688399 | 硕世生物 | 44.73 | -114.46 | -0.14 | -0.31% | 8901.51 | 3963.373 | 1.06% | | 920946 | 森萱医药 | 9.45 | 26.99 | -0.03 | -0.32% | 24599 | 2315.102 | 0.58% | | 300912 | 凯龙高科 | 24.88 | -31.29 | -0.08 | -0.32% | 77394 | 18914.54 | 9.00% | | 600400 | 红豆股份 | 3.09 | -17.79 | -0.01 | -0.32% | 442105 | 13589.67 | 1.93% | | 603530 | 神马电力 | 48.98 | 45.79 | -0.16 | -0.33% | 33626 | 16199.02 | 0.79% | | 603299 | 苏盐井神 | 8.91 | 18.10 | -0.03 | -0.34% | 40375 | 3597.98 | 0.52% | | 688166 | 博瑞医药 | 29.80 | 255.40 | -0.11 | -0.37% | 75287.84 | 22303.92 | 1.73% | | 301518 | 长华化学 | 24.04 | 38.37 | -0.09 | -0.37% | 22880 | 5482.17 | 4.28% | | 603273 | 天元智能 | 13.30 | 102.88 | -0.05 | -0.37% | 30799 | 4055.89 | 5.49% | | 920121 | 江天科技 | 27.80 | 16.16 | -0.11 | -0.39% | 2585 | 709.1828 | 2.17% | | 002531 | 天顺风能 | 7.52 | -58.81 | -0.03 | -0.40% | 368725 | 27384.42 | 2.06% | | 603680 | 今创集团 | 9.81 | 12.37 | -0.04 | -0.41% | 38353 | 3724.72 | 0.49% | | 301088 | 戎美股份 | 11.75 | 37.48 | -0.05 | -0.42% | 9119 | 1069.39 | 0.49% | | 920371 | 欧福蛋业 | 6.76 | 16.07 | -0.03 | -0.44% | 16749 | 1127.312 | 0.86% | | 002635 | 安洁科技 | 17.81 | 102.26 | -0.08 | -0.45% | 543550 | 94550.33 | 13.74% | | 688657 | 浩辰软件 | 35.48 | 70.25 | -0.16 | -0.45% | 18421.21 | 6453.472 | 3.09% | | 920363 | 莱赛激光 | 11.03 | 268.08 | -0.05 | -0.45% | 22286 | 2425.317 | 3.16% | | 300549 | 优德精密 | 13.22 | 328.75 | -0.06 | -0.45% | 32661 | 4288.18 | 3.23% | | 300261 | 雅本化学 | 4.37 | -20.60 | -0.02 | -0.46% | 95160 | 4126.94 | 1.01% | | 002262 | 恩华药业 | 19.53 | 18.47 | -0.09 | -0.46% | 88156 | 17256.82 | 1.00% | | 603699 | 纽威股份 | 47.63 | 21.94 | -0.22 | -0.46% | 42795 | 20051.64 | 0.56% | | 601009 | 南京银行 | 10.64 | 5.90 | -0.05 | -0.47% | 368114 | 39211.16 | 0.30% | | 002564 | 天沃科技 | 4.21 | 113.56 | -0.02 | -0.47% | 129998 | 5424.99 | 1.51% | | 300585 | 奥联电子 | 14.70 | -34.20 | -0.07 | -0.47% | 39457 | 5728.55 | 2.47% | | 603090 | 宏盛股份 | 50.05 | 65.72 | -0.24 | -0.48% | 36032 | 17729.76 | 3.60% | | 603041 | 美思德 | 10.30 | 32.07 | -0.05 | -0.48% | 18777 | 1918.71 | 1.03% | | 603382 | 海阳科技 | 16.42 | 30.08 | -0.08 | -0.48% | 15292 | 2496.35 | 1.32% | | 600805 | 悦达投资 | 4.10 | 97.47 | -0.02 | -0.49% | 60941 | 2482 | 0.72% | | 000919 | 金陵药业 | 5.99 | 63.21 | -0.03 | -0.50% | 77463 | 4623.61 | 1.25% | | 603111 | 康尼机电 | 5.86 | 14.18 | -0.03 | -0.51% | 40336 | 2344.84 | 0.48% | | 603916 | 苏博特 | 11.64 | 39.12 | -0.06 | -0.51% | 93833 | 10831.47 | 2.23% | | 603188 | 亚邦股份 | 3.81 | -48.52 | -0.02 | -0.52% | 89157 | 3384.91 | 1.56% | | 688076 | ST诺泰 | 28.30 | 28.92 | -0.15 | -0.53% | 19226.56 | 5438.186 | 0.61% | | 603982 | 泉峰汽车 | 5.51 | -5.88 | -0.03 | -0.54% | 50568 | 2778.2 | 1.49% | | 688588 | 凌志软件 | 8.99 | 93.72 | -0.05 | -0.55% | 37900.2 | 3378.007 | 0.95% | | 300128 | 锦富技术 | 5.15 | -20.11 | -0.03 | -0.58% | 349643 | 17740.4 | 2.69% | | 002802 | 洪汇新材 | 10.29 | 43.78 | -0.06 | -0.58% | 25644 | 2613.3 | 1.71% | | 002223 | 鱼跃医疗 | 25.55 | 19.93 | -0.15 | -0.58% | 73943 | 18856.18 | 0.78% | | 300240 | 飞力达 | 5.06 | 862.39 | -0.03 | -0.59% | 59540 | 2998.81 | 1.64% | | 603117 | 万林物流 | 3.37 | 274.72 | -0.02 | -0.59% | 88858 | 2992.79 | 1.48% | | 603878 | 武进不锈 | 4.84 | 85.56 | -0.03 | -0.62% | 156476 | 7525.9 | 2.79% | | 300707 | 威唐工业 | 10.89 | 71.60 | -0.07 | -0.64% | 40690 | 4392.92 | 2.79% | | 300680 | 隆盛科技 | 23.33 | 28.62 | -0.15 | -0.64% | 103269 | 23866.99 | 4.56% | | 300421 | 力星股份 | 18.15 | 90.23 | -0.12 | -0.66% | 93728 | 16825.99 | 4.02% | | 000035 | 中国天楹 | 4.52 | 37.29 | -0.03 | -0.66% | 317439 | 14305.86 | 1.37% | | 300885 | 海昌新材 | 22.46 | 90.34 | -0.15 | -0.66% | 69933 | 15448.4 | 4.19% | | 603660 | 苏州科达 | 10.26 | -9.94 | -0.07 | -0.68% | 210128 | 21146.84 | 3.68% | | 600300 | 维维股份 | 2.91 | 13.53 | -0.02 | -0.68% | 160172 | 4652.89 | 0.99% | | 002172 | 澳洋健康 | 2.87 | 78.41 | -0.02 | -0.69% | 161521 | 4622.88 | 2.11% | | 603810 | 丰山集团 | 11.01 | 50.54 | -0.08 | -0.72% | 17260 | 1892.53 | 1.04% | | 301260 | 格力博 | 13.70 | -16.67 | -0.10 | -0.72% | 26297 | 3572.25 | 1.28% | | 002445 | 中南文化 | 2.72 | 123.27 | -0.02 | -0.73% | 584382 | 15714.1 | 2.47% | | 300509 | 新美星 | 8.16 | 18.95 | -0.06 | -0.73% | 48123 | 3898.16 | 1.95% | | 603787 | 新日股份 | 9.33 | 46.83 | -0.07 | -0.74% | 21314 | 1978.98 | 0.93% | | 002559 | 亚威股份 | 11.96 | 64.53 | -0.09 | -0.75% | 681204.9 | 81059.02 | 13.52% | | 603018 | 华设集团 | 5.28 | 15.20 | -0.04 | -0.75% | 60593 | 3207.14 | 0.74% | | 301179 | 泽宇智能 | 19.76 | 49.08 | -0.15 | -0.75% | 40134 | 7903.23 | 1.69% | | 603007 | 顺景科技 | 5.24 | -20.72 | -0.04 | -0.76% | 286328 | 14953.92 | 4.12% | | 688231 | 隆达股份 | 37.80 | 129.80 | -0.29 | -0.76% | 66939.45 | 25163.7 | 2.09% | | 601928 | 凤凰传媒 | 9.09 | 13.52 | -0.07 | -0.76% | 81588 | 7433.49 | 0.32% | | 688358 | 祥生医疗 | 32.41 | 30.05 | -0.25 | -0.77% | 20254.36 | 6513.042 | 1.81% | | 002553 | 南方精工 | 15.22 | 21.15 | -0.12 | -0.78% | 83023 | 12480.25 | 3.24% | | 600919 | 江苏银行 | 11.37 | 5.91 | -0.09 | -0.79% | 866436 | 98471.08 | 0.47% | | 603332 | 苏州龙杰 | 10.08 | 26.32 | -0.08 | -0.79% | 29267 | 2933.76 | 1.35% | | 002040 | 南京港 | 7.55 | 18.80 | -0.06 | -0.79% | 39066 | 2949.79 | 0.80% | | 002708 | 光洋股份 | 11.32 | 59.14 | -0.09 | -0.79% | 235472 | 26396.56 | 4.56% | | 688755 | 汉邦科技 | 24.78 | 42.31 | -0.20 | -0.80% | 8983.67 | 2224.486 | 1.12% | | 601100 | 恒立液压 | 107.70 | 52.16 | -0.87 | -0.80% | 74362 | 79511.51 | 0.55% | | 603179 | 新泉股份 | 47.00 | 41.68 | -0.38 | -0.80% | 177431 | 83117.79 | 2.48% | | 920050 | 爱伦医疗 | 25.92 | 18.44 | -0.21 | -0.80% | 1904 | 490.6889 | 1.05% | | 002009 | 天奇股份 | 18.43 | 200.41 | -0.15 | -0.81% | 186923 | 33916.58 | 5.28% | | 603381 | 永臻股份 | 14.41 | -15.30 | -0.12 | -0.83% | 36346 | 5218.44 | 2.56% | | 603035 | 常熟汽饰 | 10.72 | 11.90 | -0.09 | -0.83% | 36203 | 3863.53 | 0.99% | | 002239 | 奥特佳 | 2.38 | 44.10 | -0.02 | -0.83% | 415724 | 9898.409 | 1.55% | | 002540 | 亚太科技 | 4.73 | 15.93 | -0.04 | -0.84% | 94204 | 4412.68 | 1.10% | | 301026 | 浩通科技 | 17.66 | 18.32 | -0.15 | -0.84% | 54131 | 9436.68 | 3.38% | | 002160 | 常铝股份 | 3.53 | 53.94 | -0.03 | -0.84% | 168105 | 5859.03 | 1.63% | | 000581 | 威孚高科 | 17.53 | 15.58 | -0.15 | -0.85% | 84279 | 14717.7 | 1.06% | | 300354 | 东华测试 | 35.03 | 35.81 | -0.30 | -0.85% | 38769 | 13653.11 | 4.65% | | 000727 | 冠捷科技 | 2.32 | -11.71 | -0.02 | -0.85% | 775863.1 | 18064.48 | 1.71% | | 688566 | 吉贝尔 | 25.29 | 20.02 | -0.22 | -0.86% | 19481.87 | 4941.629 | 0.97% | | 601890 | 亚星锚链 | 8.04 | 22.08 | -0.07 | -0.86% | 191091 | 15258.67 | 1.99% | | 301360 | 荣旗科技 | 66.56 | 94.10 | -0.58 | -0.86% | 30255 | 19734.82 | 8.88% | | 920931 | 无锡鼎邦 | 9.10 | 171.82 | -0.08 | -0.87% | 5231 | 473.7549 | 1.82% | | 002685 | 华东重机 | 5.62 | 65.48 | -0.05 | -0.88% | 399472 | 22212.12 | 3.96% | | 600716 | 凤凰股份 | 3.31 | -7.43 | -0.03 | -0.90% | 52039 | 1723.47 | 0.56% | | 001234 | 泰慕士 | 19.73 | 53.42 | -0.18 | -0.90% | 14612 | 2864.73 | 1.60% | | 600287 | 苏豪时尚 | 4.38 | 83.77 | -0.04 | -0.90% | 30960 | 1352.2 | 0.71% | | 603339 | 四方科技 | 15.33 | 32.09 | -0.14 | -0.90% | 351241 | 53589.04 | 11.35% | | 601952 | 苏垦农发 | 7.64 | 20.46 | -0.07 | -0.91% | 70951 | 5421.2 | 0.51% | | 600327 | 大东方 | 3.27 | -10.85 | -0.03 | -0.91% | 92354 | 3013.56 | 1.04% | | 605333 | 沪光股份 | 16.20 | 17.97 | -0.15 | -0.92% | 39965 | 6379.11 | 0.86% | | 600268 | 国电南自 | 10.68 | 22.04 | -0.10 | -0.93% | 190486 | 20046.67 | 1.88% | | 002623 | 亚玛顿 | 14.75 | -18.80 | -0.14 | -0.94% | 67447 | 10040.54 | 3.50% | | 600064 | 南京高科 | 7.32 | 7.18 | -0.07 | -0.95% | 124519 | 9163.529 | 0.72% | | 300580 | 贝斯特 | 22.98 | 40.99 | -0.22 | -0.95% | 164533 | 37499.32 | 3.48% | | 301186 | 超达装备 | 36.46 | 33.87 | -0.35 | -0.95% | 20042 | 7282.04 | 1.86% | | 300305 | 裕兴股份 | 5.18 | -7.85 | -0.05 | -0.96% | 113732 | 5888.46 | 3.54% | | 688096 | 京源环保 | 9.24 | -28.63 | -0.09 | -0.96% | 138819.2 | 12789.14 | 5.94% | | 300660 | 江苏雷利 | 28.58 | 61.29 | -0.28 | -0.97% | 100601 | 28526.83 | 1.73% | | 301287 | 康力源 | 31.50 | 35.38 | -0.31 | -0.97% | 4137 | 1296.06 | 2.43% | | 002391 | 长青股份 | 5.07 | 60.35 | -0.05 | -0.98% | 46584 | 2363 | 1.03% | | 002315 | 焦点科技 | 23.13 | 19.49 | -0.23 | -0.98% | 57057 | 13201.14 | 2.17% | | 300575 | 中旗股份 | 4.96 | -15.22 | -0.05 | -1.00% | 108835 | 5388.69 | 3.14% | | 301665 | 泰禾股份 | 23.70 | 20.46 | -0.24 | -1.00% | 53967 | 12568.75 | 5.18% | | 002807 | 江阴银行 | 3.88 | 5.10 | -0.04 | -1.02% | 281403 | 10995.42 | 1.04% | | 300641 | 正丹股份 | 14.43 | 19.31 | -0.15 | -1.03% | 78830 | 11299.72 | 1.50% | | 300320 | 海达股份 | 8.49 | 21.07 | -0.09 | -1.05% | 114264 | 9620.6 | 2.35% | | 300610 | 晨化股份 | 9.38 | 30.69 | -0.10 | -1.05% | 33752 | 3139.67 | 2.04% | | 600398 | 海澜之家 | 5.59 | 12.31 | -0.06 | -1.06% | 274249 | 15388.25 | 0.57% | | 300169 | 天晟新材 | 4.60 | 48.15 | -0.05 | -1.08% | 70174 | 3227.61 | 2.33% | | 301557 | 常友科技 | 87.70 | 74.73 | -0.96 | -1.08% | 10145 | 8882.28 | 4.08% | | 300651 | 金陵体育 | 16.38 | 36.66 | -0.18 | -1.09% | 54112 | 8834.609 | 5.23% | | 603406 | 天富龙 | 25.37 | 23.55 | -0.28 | -1.09% | 8586 | 2172.76 | 2.34% | | 301266 | 宇邦新材 | 20.72 | 107.81 | -0.23 | -1.10% | 28381 | 5840.86 | 2.09% | | 301587 | 中瑞股份 | 20.64 | 51.75 | -0.23 | -1.10% | 29323 | 6002.48 | 3.99% | | 300563 | 神宇股份 | 26.50 | 64.04 | -0.30 | -1.12% | 56036 | 14583.27 | 4.42% | | 603326 | 我乐家居 | 6.16 | 13.73 | -0.07 | -1.12% | 39999 | 2451 | 1.25% | | 300500 | 启迪设计 | 8.65 | -17.41 | -0.10 | -1.14% | 26041 | 2245.69 | 1.55% | | 601512 | 中新集团 | 7.78 | 12.73 | -0.09 | -1.14% | 19918 | 1544.99 | 0.13% | | 601128 | 常熟银行 | 6.02 | 5.06 | -0.07 | -1.15% | 364755 | 21992.96 | 1.00% | | 000421 | 南京公用 | 5.10 | 33.46 | -0.06 | -1.16% | 57718 | 2948.45 | 1.01% | | 301339 | 通行宝 | 10.20 | 26.17 | -0.12 | -1.16% | 35989 | 3653.99 | 0.63% | | 920663 | 明阳科技 | 12.66 | 19.32 | -0.15 | -1.17% | 6735 | 844.8057 | 1.05% | | 300160 | 秀强股份 | 4.18 | 22.07 | -0.05 | -1.18% | 58857 | 2464.87 | 0.77% | | 301098 | 金埔园林 | 8.28 | -7.03 | -0.10 | -1.19% | 103822 | 8578.81 | 5.38% | | 002075 | 沙钢股份 | 3.30 | 28.94 | -0.04 | -1.20% | 244893 | 8089.2 | 1.12% | | 688488 | 艾迪药业 | 14.01 | -214.31 | -0.17 | -1.20% | 75651.86 | 10605.64 | 1.80% | | 601008 | 连云港 | 4.12 | 28.61 | -0.05 | -1.20% | 53260 | 2197.63 | 0.43% | | 300682 | 朗新科技 | 9.88 | 205.35 | -0.12 | -1.20% | 162084 | 15935.49 | 1.57% | | 002530 | 金财互联 | 6.58 | 76.15 | -0.08 | -1.20% | 112675 | 7390.75 | 1.62% | | 300172 | 中电环保 | 4.11 | 35.07 | -0.05 | -1.20% | 103988 | 4251.4 | 1.99% | | 600854 | 春兰股份 | 4.09 | 16.84 | -0.05 | -1.21% | 63606 | 2596.23 | 1.22% | | 002839 | 张家港行 | 4.09 | 5.02 | -0.05 | -1.21% | 270422 | 11136.03 | 1.11% | | 688377 | 迪威尔 | 22.72 | 45.97 | -0.28 | -1.22% | 21544.22 | 4878.212 | 0.92% | | 603323 | 苏农银行 | 4.03 | 4.33 | -0.05 | -1.23% | 303223 | 12289.87 | 1.37% | | 301560 | 众捷汽车 | 24.85 | 78.67 | -0.31 | -1.23% | 14780 | 3675.04 | 2.42% | | 301125 | 腾亚精工 | 12.70 | -149.88 | -0.16 | -1.24% | 28422 | 3574.32 | 1.62% | | 603097 | 江苏华辰 | 16.64 | 76.75 | -0.21 | -1.25% | 18434 | 3034.63 | 0.82% | | 000816 | 智慧农业 | 2.37 | -46.01 | -0.03 | -1.25% | 198593 | 4690.85 | 1.38% | | 002438 | 江苏神通 | 13.28 | 23.95 | -0.17 | -1.26% | 95544 | 12505.48 | 2.04% | | 300644 | 南京聚隆 | 22.64 | 19.61 | -0.29 | -1.26% | 33359 | 7483.649 | 3.78% | | 002778 | 中晟高科 | 14.71 | 125.96 | -0.19 | -1.28% | 20088 | 2949.97 | 1.63% | | 301036 | 双乐股份 | 20.82 | 93.28 | -0.27 | -1.28% | 13309 | 2750.13 | 1.89% | | 002367 | 康力电梯 | 6.15 | 16.47 | -0.08 | -1.28% | 172821 | 10622.71 | 2.18% | | 301170 | 锡南科技 | 21.40 | 21.63 | -0.28 | -1.29% | 9031 | 1925.07 | 2.38% | | 300135 | 宝利国际 | 3.04 | -30.16 | -0.04 | -1.30% | 154872 | 4726.11 | 1.68% | | 000425 | 徐工机械 | 8.35 | 14.84 | -0.11 | -1.30% | 958264.9 | 79288.15 | 1.06% | | 601500 | 通用股份 | 3.78 | 26.67 | -0.05 | -1.31% | 130759 | 4939.47 | 0.83% | | 600682 | 南京新百 | 5.27 | -7.55 | -0.07 | -1.31% | 135309 | 7165.2 | 1.16% | | 002090 | 金智科技 | 8.97 | 49.50 | -0.12 | -1.32% | 105849 | 9381.489 | 2.66% | | 300555 | ST路通 | 13.42 | -28.12 | -0.18 | -1.32% | 19611 | 2634.45 | 0.99% | | 688670 | 金迪克 | 14.86 | -9.99 | -0.20 | -1.33% | 15614.69 | 2323.547 | 1.27% | | 600908 | 无锡银行 | 5.18 | 4.89 | -0.07 | -1.33% | 136795 | 7113.9 | 0.68% | | 001400 | 江顺科技 | 99.06 | 97.63 | -1.34 | -1.33% | 36091 | 34980.06 | 7.81% | | 301116 | 益客食品 | 8.87 | -22.47 | -0.12 | -1.33% | 30734 | 2737.76 | 0.68% | | 920183 | 海菲曼 | 28.56 | 18.66 | -0.39 | -1.35% | 2089 | 594.4108 | 1.86% | | 300584 | 海辰药业 | 33.60 | 90.84 | -0.46 | -1.35% | 41515 | 13895.58 | 5.06% | | 002966 | 苏州银行 | 7.30 | 5.96 | -0.10 | -1.35% | 328837 | 24128.88 | 0.75% | | 301215 | 中汽股份 | 5.09 | 30.84 | -0.07 | -1.36% | 93629 | 4756.74 | 0.71% | | 920168 | 通宝光电 | 15.16 | 16.20 | -0.21 | -1.37% | 4508 | 682.9098 | 1.60% | | 301601 | 惠通科技 | 15.09 | 32.51 | -0.21 | -1.37% | 14124 | 2133.49 | 1.67% | | 920245 | 威博液压 | 12.88 | 56.25 | -0.18 | -1.38% | 3995 | 513.959 | 0.75% | | 688030 | 山石网科 | 15.55 | -18.24 | -0.22 | -1.40% | 24615.32 | 3796.379 | 1.37% | | 603900 | 莱绅通灵 | 5.60 | 22.62 | -0.08 | -1.41% | 62509 | 3501.69 | 1.82% | | 600250 | 南京商旅 | 7.66 | 240.97 | -0.11 | -1.42% | 101862 | 7794.06 | 3.26% | | 001205 | 盛航股份 | 13.19 | 22.54 | -0.19 | -1.42% | 28445 | 3768.12 | 1.71% | | 301106 | 骏成科技 | 18.01 | 34.68 | -0.26 | -1.42% | 26606 | 4733.46 | 1.86% | | 301195 | 北路智控 | 26.90 | 26.12 | -0.39 | -1.43% | 16313 | 4378.02 | 1.86% | | 920149 | 旭杰科技 | 7.48 | -12.46 | -0.11 | -1.45% | 8962 | 664.4385 | 1.42% | | 603161 | 科华控股 | 12.78 | 28.36 | -0.19 | -1.46% | 38198 | 4842.32 | 2.00% | | 688408 | 中信博 | 26.18 | -33.98 | -0.39 | -1.47% | 39997.16 | 10517.15 | 1.83% | | 600486 | 扬农化工 | 49.61 | 15.94 | -0.74 | -1.47% | 40928 | 20309.92 | 1.01% | | 600078 | 澄星股份 | 10.72 | 100.80 | -0.16 | -1.47% | 291406 | 30851 | 4.40% | | 301155 | 海力风电 | 40.00 | 29.33 | -0.60 | -1.48% | 29869 | 11941.54 | 2.40% | | 920180 | 爱得科技 | 11.89 | 19.94 | -0.18 | -1.49% | 4700 | 558.5297 | 1.32% | | 002304 | 洋河股份 | 37.64 | 55.84 | -0.57 | -1.49% | 45936 | 17320.78 | 0.30% | | 301258 | 富士莱 | 23.57 | 57.48 | -0.36 | -1.50% | 9390 | 2214.89 | 1.03% | | 001332 | 锡装股份 | 32.08 | 18.23 | -0.49 | -1.50% | 24197 | 7705.03 | 3.60% | | 600280 | 中央商场 | 2.57 | -7.22 | -0.04 | -1.53% | 312551 | 8017.47 | 2.77% | | 920914 | 远航精密 | 16.66 | 30.01 | -0.26 | -1.54% | 18410 | 3041.617 | 1.85% | | 300970 | 华绿生物 | 17.72 | 12.86 | -0.28 | -1.56% | 61821 | 10852.88 | 5.05% | | 920339 | 恒太照明 | 11.98 | 124.63 | -0.19 | -1.56% | 34152 | 3971.547 | 2.26% | | 600533 | 栖霞建设 | 1.89 | -1.04 | -0.03 | -1.56% | 139673 | 2645.67 | 1.33% | | 300284 | 苏交科 | 5.02 | 294.59 | -0.08 | -1.57% | 134190 | 6738.12 | 1.14% | | 301187 | 欧圣电气 | 14.30 | 67.40 | -0.23 | -1.58% | 25300 | 3598.79 | 0.99% | | 301063 | 海锅股份 | 16.13 | 45.23 | -0.26 | -1.59% | 23961 | 3851.18 | 2.48% | | 688580 | 伟思医疗 | 57.05 | 32.83 | -0.92 | -1.59% | 19255.15 | 11000.91 | 2.01% | | 300215 | 电科院 | 6.18 | 161.79 | -0.10 | -1.59% | 139539 | 8524.9 | 1.86% | | 688633 | 星球石墨 | 25.90 | 19.57 | -0.42 | -1.60% | 55113.89 | 14072.82 | 3.23% | | 601860 | 紫金银行 | 2.46 | 7.20 | -0.04 | -1.60% | 367191 | 9103.529 | 1.03% | | 001373 | 翔腾新材 | 26.91 | -44.11 | -0.44 | -1.61% | 23765 | 6358.04 | 5.66% | | 920035 | 精创电气 | 27.99 | 31.51 | -0.46 | -1.62% | 11482 | 3178.042 | 7.30% | | 603707 | 健友股份 | 7.24 | 19.97 | -0.12 | -1.63% | 107827 | 7861.05 | 0.67% | | 002255 | 海陆重工 | 8.42 | 15.67 | -0.14 | -1.64% | 210192 | 17563.28 | 3.29% | | 002293 | 罗莱生活 | 10.82 | 16.34 | -0.18 | -1.64% | 46313 | 5008.47 | 0.56% | | 920068 | 天工股份 | 15.98 | 99.72 | -0.27 | -1.66% | 20934 | 3289.548 | 1.21% | | 301160 | 翔楼新材 | 44.05 | 24.56 | -0.75 | -1.67% | 57452 | 24839.82 | 7.52% | | 603585 | 苏利股份 | 9.29 | 14.20 | -0.16 | -1.69% | 65034 | 6034.88 | 2.40% | | 920057 | 百甲科技 | 4.61 | 68.31 | -0.08 | -1.71% | 12022 | 550.0497 | 1.03% | | 603212 | 赛伍技术 | 10.94 | -19.43 | -0.19 | -1.71% | 160033 | 17649.16 | 3.66% | | 301229 | 纽泰格 | 11.84 | 112.54 | -0.21 | -1.74% | 25370 | 3008.26 | 1.96% | | 603489 | 八方股份 | 25.76 | 48.07 | -0.46 | -1.75% | 27429 | 7045.38 | 1.17% | | 601007 | 金陵饭店 | 6.08 | 36.31 | -0.11 | -1.78% | 37783 | 2300.74 | 0.97% | | 300694 | 蠡湖股份 | 11.53 | 19.16 | -0.21 | -1.79% | 99991 | 11565.43 | 4.61% | | 603036 | 如通股份 | 13.14 | 27.16 | -0.24 | -1.79% | 43310 | 5706.73 | 2.10% | | 002455 | 百川股份 | 6.55 | -36.00 | -0.12 | -1.80% | 361174 | 23628.32 | 5.47% | | 002483 | 润邦股份 | 4.91 | 12.13 | -0.09 | -1.80% | 88943 | 4362.71 | 1.00% | | 920007 | 酉立智能 | 34.37 | 21.08 | -0.63 | -1.80% | 2011 | 684.4859 | 1.89% | | 688232 | 新点软件 | 17.96 | 110.07 | -0.33 | -1.80% | 24893.67 | 4493.422 | 0.77% | | 603307 | 扬州金泉 | 23.27 | 20.56 | -0.43 | -1.81% | 4950 | 1148.74 | 0.51% | | 002333 | 罗普斯金 | 4.85 | 65.67 | -0.09 | -1.82% | 61594 | 2975.15 | 0.92% | | 600305 | 恒顺醋业 | 6.46 | 46.41 | -0.12 | -1.82% | 71750 | 4662.82 | 0.65% | | 002478 | 常宝股份 | 5.91 | 12.16 | -0.11 | -1.83% | 211765 | 12592.32 | 2.93% | | 603269 | 海鸥股份 | 16.97 | 61.53 | -0.32 | -1.85% | 492482 | 81226.33 | 11.40% | | 000910 | 大亚圣象 | 5.30 | -208.78 | -0.10 | -1.85% | 30119 | 1597.86 | 0.55% | | 603955 | 大千生态 | 18.91 | -18.64 | -0.36 | -1.87% | 18119 | 3423.03 | 1.34% | | 600746 | 江苏索普 | 5.18 | 92.50 | -0.10 | -1.89% | 110486 | 5751.92 | 0.95% | | 002496 | 辉丰股份 | 2.03 | -13.33 | -0.04 | -1.93% | 294785 | 5942.93 | 2.50% | | 600713 | 南京医药 | 5.05 | 10.62 | -0.10 | -1.94% | 133800 | 6776.81 | 1.04% | | 605099 | 共创草坪 | 31.30 | 17.68 | -0.62 | -1.94% | 14257 | 4468.76 | 0.36% | | 002550 | 千红制药 | 6.52 | 25.84 | -0.13 | -1.95% | 259013 | 17040.84 | 2.75% | | 603369 | 今世缘 | 23.80 | 12.66 | -0.48 | -1.98% | 90607 | 21644.68 | 0.73% | | 002734 | 利民股份 | 15.82 | 14.94 | -0.32 | -1.98% | 140821 | 22125.88 | 3.24% | | 301058 | 中粮科工 | 7.76 | 17.32 | -0.16 | -2.02% | 52182 | 4049.93 | 1.02% | | 920396 | 常辅股份 | 19.25 | 33.06 | -0.40 | -2.04% | 11517 | 2215.255 | 2.24% | | 920950 | 迅安科技 | 11.89 | 21.82 | -0.25 | -2.06% | 3627 | 426.9925 | 1.02% | | 301290 | 东星医疗 | 26.59 | -83.01 | -0.56 | -2.06% | 18461 | 4953.98 | 2.32% | | 300855 | 图南股份 | 32.68 | 61.77 | -0.69 | -2.07% | 89322 | 29160.15 | 3.17% | | 300926 | 博俊科技 | 17.02 | 8.97 | -0.36 | -2.07% | 48628 | 8273.38 | 1.63% | | 301591 | 肯特股份 | 36.75 | 65.66 | -0.78 | -2.08% | 59201 | 21587.75 | 13.25% | | 603351 | 威尔药业 | 25.36 | 22.59 | -0.54 | -2.08% | 16256 | 4123.86 | 1.20% | | 301061 | 匠心家居 | 32.70 | 11.21 | -0.70 | -2.10% | 19446 | 6369.82 | 1.03% | | 688273 | 麦澜德 | 36.30 | 42.36 | -0.78 | -2.10% | 13665.59 | 4966.09 | 1.37% | | 003032 | 传智教育 | 5.10 | -24.54 | -0.11 | -2.11% | 92853 | 4757.88 | 3.26% | | 301010 | 晶雪节能 | 15.41 | 222.45 | -0.34 | -2.16% | 16768 | 2583.51 | 1.55% | | 920200 | 振宏股份 | 28.94 | 20.20 | -0.64 | -2.16% | 17803 | 5143.135 | 4.01% | | 688426 | 康为世纪 | 16.72 | -18.80 | -0.37 | -2.17% | 14704.88 | 2448.996 | 1.31% | | 920002 | 万达轴承 | 57.58 | 61.70 | -1.29 | -2.19% | 21331 | 12339.4 | 4.78% | | 920220 | 朗信电气 | 48.90 | 28.15 | -1.10 | -2.20% | 14523 | 7081.667 | 7.00% | | 002182 | 宝武镁业 | 12.88 | -306.75 | -0.29 | -2.20% | 332086 | 42491.33 | 3.84% | | 002395 | 双象股份 | 12.06 | 19.69 | -0.28 | -2.27% | 38764 | 4685.2 | 1.45% | | 300856 | 科思股份 | 10.32 | 48.70 | -0.24 | -2.27% | 47018 | 4864.35 | 1.02% | | 603136 | 天目湖 | 8.46 | 24.86 | -0.20 | -2.31% | 29340 | 2489.93 | 1.09% | | 603693 | 江苏新能 | 11.39 | 22.40 | -0.27 | -2.32% | 84970 | 9694.26 | 0.95% | | 300228 | 富瑞特装 | 7.56 | 18.22 | -0.18 | -2.33% | 269442 | 20322.26 | 4.81% | | 605300 | 佳禾食品 | 8.69 | 88.31 | -0.21 | -2.36% | 52710 | 4562.46 | 1.16% | | 603201 | 常润股份 | 13.63 | 13.17 | -0.33 | -2.36% | 50120 | 6884.89 | 2.66% | | 002787 | 华源控股 | 26.51 | 75.98 | -0.67 | -2.47% | 211696 | 55968.45 | 8.44% | | 603059 | 倍加洁 | 23.98 | 19.78 | -0.61 | -2.48% | 9827 | 2358.18 | 0.98% | | 920284 | 灵鸽科技 | 17.68 | -171.62 | -0.45 | -2.48% | 25612 | 4487.005 | 3.82% | | 300618 | 寒锐钴业 | 33.17 | 37.16 | -0.85 | -2.50% | 75125 | 24859.82 | 2.76% | | 300664 | 鹏鹞环保 | 4.27 | 29.52 | -0.11 | -2.51% | 123530 | 5276.64 | 1.70% | | 920167 | 同享科技 | 16.29 | 29.15 | -0.42 | -2.51% | 15788 | 2572.864 | 2.42% | | 600925 | 苏能股份 | 4.26 | 133.91 | -0.11 | -2.52% | 94739 | 4054.64 | 0.59% | | 600513 | 联环药业 | 14.08 | -34.96 | -0.37 | -2.56% | 108082 | 15230.85 | 3.79% | | 920089 | 禾昌聚合 | 9.88 | 11.77 | -0.26 | -2.56% | 16485 | 1625.858 | 1.48% | | 603880 | 南卫股份 | 7.20 | -21.05 | -0.19 | -2.57% | 93549 | 6747.5 | 3.24% | | 605183 | 确成股份 | 14.25 | 13.50 | -0.38 | -2.60% | 26855 | 3843.39 | 0.65% | | 688060 | 云涌科技 | 33.29 | -126.09 | -0.89 | -2.60% | 7046.04 | 2346.67 | 1.17% | | 600389 | 江山股份 | 18.28 | 14.06 | -0.49 | -2.61% | 83532 | 15310.19 | 1.94% | | 300192 | 科德教育 | 11.47 | 47.96 | -0.31 | -2.63% | 122128 | 13973.94 | 2.68% | | 300631 | 久吾高科 | 21.80 | 37.94 | -0.59 | -2.64% | 25761 | 5584.6 | 2.12% | | 600557 | 康缘药业 | 12.17 | 22.98 | -0.33 | -2.64% | 100531 | 12383.7 | 1.78% | | 000301 | 东方盛虹 | 12.48 | 67.35 | -0.34 | -2.65% | 595907 | 72402.82 | 0.90% | | 600973 | 宝胜股份 | 6.13 | -498.01 | -0.17 | -2.70% | 217003 | 13308.18 | 1.58% | | 920834 | 三维装备 | 8.51 | 21.96 | -0.24 | -2.74% | 12889 | 1090.35 | 2.05% | | 601799 | 星宇股份 | 94.93 | 16.37 | -2.74 | -2.81% | 32811 | 31073.88 | 1.15% | | 688337 | 普源精电 | 55.57 | 102.17 | -1.63 | -2.85% | 107417.4 | 58675.88 | 5.78% | | 603334 | 丰倍生物 | 32.33 | 32.05 | -0.95 | -2.85% | 17132 | 5538.61 | 5.38% | | 600481 | 双良节能 | 4.33 | -6.63 | -0.13 | -2.91% | 570211 | 24752.08 | 2.76% | | 301076 | 新瀚新材 | 24.28 | 83.73 | -0.73 | -2.92% | 58811 | 14220.72 | 3.86% | | 920005 | 鼎佳精密 | 25.45 | 40.27 | -0.77 | -2.94% | 3578 | 912.6709 | 1.66% | | 603291 | 联合水务 | 8.00 | 32.65 | -0.25 | -3.03% | 45066 | 3626.41 | 1.06% | | 301210 | 金杨精密 | 28.88 | 69.33 | -0.92 | -3.09% | 56680 | 16144.03 | 9.21% | | 920392 | 佳合科技 | 13.52 | 57.19 | -0.44 | -3.15% | 4408 | 595.5837 | 1.22% | | 920003 | 中诚咨询 | 17.13 | 14.39 | -0.59 | -3.33% | 5185 | 889.9421 | 2.66% | | 603370 | 华新精科 | 33.47 | 39.16 | -1.16 | -3.35% | 8259 | 2792.84 | 2.36% | | 600282 | 南钢股份 | 4.55 | 9.72 | -0.16 | -3.40% | 465800 | 21313.56 | 0.76% | | 000681 | 视觉中国 | 18.28 | 42.12 | -0.66 | -3.48% | 336363 | 61794.56 | 4.97% | | 300420 | 五洋自控 | 8.30 | 211.00 | -0.30 | -3.49% | 1699882 | 136263.1 | 15.23% | | 002514 | *ST宝馨 | 1.93 | -6.84 | -0.07 | -3.50% | 415811 | 8134.57 | 7.51% | | 603828 | *ST利达 | 4.40 | -10.75 | -0.16 | -3.51% | 46632 | 2093.71 | 0.78% | | 688656 | 浩欧博 | 91.96 | 268.69 | -3.42 | -3.59% | 6720.61 | 6252.372 | 1.06% | | 600406 | 国电南瑞 | 21.68 | 20.93 | -0.83 | -3.69% | 1110010 | 240718.9 | 1.39% | | 605089 | 味知香 | 19.54 | 37.47 | -0.75 | -3.70% | 11582 | 2283.6 | 0.84% | | 603876 | 鼎胜新材 | 21.80 | 32.60 | -0.89 | -3.92% | 530727 | 114169.2 | 5.71% | | 002394 | 联发股份 | 9.13 | 12.21 | -0.40 | -4.20% | 88361 | 8082.98 | 2.73% | | 603065 | 宿迁联盛 | 20.98 | -575.89 | -0.93 | -4.24% | 694780.9 | 140497 | 16.58% | | 002631 | 德尔未来 | 9.62 | -36.27 | -0.43 | -4.28% | 393629 | 37869.55 | 5.18% | | 920126 | 永大股份 | 10.46 | -- | -0.47 | -4.30% | 39867 | 4210.587 | 8.93% | | 603929 | 亚翔集成 | 209.58 | 42.26 | -9.71 | -4.43% | 120808 | 251572.8 | 5.66% | | 301238 | 瑞泰新材 | 17.87 | 40.65 | -0.83 | -4.44% | 216296 | 38691.3 | 2.95% | | 301202 | 朗威股份 | 37.43 | 79.37 | -1.76 | -4.49% | 87803 | 31902.55 | 11.03% | | 920026 | 卓兆点胶 | 18.92 | 42.46 | -0.98 | -4.92% | 16273 | 3096.872 | 1.88% | | 002808 | 恒久退 | 0.19 | -1.13 | -0.01 | -5.00% | 42694 | 82.06 | 2.28% | | 920221 | 易实精密 | 13.55 | 27.60 | -0.80 | -5.57% | 46436 | 6288.364 | 7.52% | | 688176 | 亚虹医药 | 12.47 | -16.03 | -0.75 | -5.67% | 274775.6 | 34864.7 | 4.80% | | 002747 | 埃斯顿 | 41.53 | 308.75 | -2.57 | -5.83% | 1744642 | 707715.7 | 22.30% | | 603722 | 阿科力 | 38.15 | -85.96 | -2.85 | -6.95% | 92645 | 35417.59 | 9.68% | | 002104 | 恒宝股份 | 9.66 | 490.93 | -0.77 | -7.38% | 776371.1 | 75609.14 | 12.95% | | 600370 | *ST三房 | 1.72 | -9.41 | -0.15 | -8.02% | 923160.9 | 16417.26 | 2.29% | | 603906 | 龙蟠科技 | 24.62 | 287.78 | -2.73 | -9.98% | 234028 | 58089.57 | 4.16% | | 603937 | 丽岛新材 | 12.34 | 1106.65 | -1.37 | -9.99% | 26385 | 3281.95 | 1.26% | | 603380 | 易德龙 | 42.56 | 32.37 | -4.73 | -10.00% | 143434 | 62017.11 | 8.94% | | 300029 | 天龙退 | 0.12 | -1.26 | -0.02 | -14.29% | 205943 | 265.87 | 10.28% | | 300390 | 天华新能 | 69.10 | 43.84 | -11.92 | -14.71% | 976242 | 687952.8 | 13.76% | | 300522 | 世名科技 | 19.28 | 363.45 | -4.82 | -20.00% | 357439 | 72192.4 | 13.56% | | 920305 | *ST云创 | 0.69 | -0.63 | -2.88 | -80.67% | 181629 | 1350.068 | 22.40% |
|