|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | TCL中环(002129)天津市上涨家数:30下跌家数:43平均涨幅:-0.15%平均换手:2.92%总成交额:344.89亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 12.27 | -89.52 | +1.12 | +10.04% | 41168 | 5051.277 | 2.05% | | 600583 | 海油工程 | 6.02 | 12.81 | +0.41 | +7.31% | 1337868 | 80419 | 3.03% | | 600645 | 中源协和 | 22.45 | 95.46 | +1.07 | +5.00% | 425872 | 93988.79 | 9.10% | | 688120 | 华海清科 | 288.68 | 130.53 | +11.24 | +4.05% | 117510.6 | 329877.6 | 2.37% | | 920753 | 天纺标 | 15.79 | 36.34 | +0.52 | +3.41% | 12365 | 1935.494 | 3.78% | | 002129 | TCL中环 | 9.95 | -4.47 | +0.32 | +3.32% | 1692204 | 166948 | 4.19% | | 603727 | 博迈科 | 18.90 | -249.06 | +0.57 | +3.11% | 33183 | 6215.45 | 1.18% | | 920526 | 凯华材料 | 21.24 | 113.03 | +0.58 | +2.81% | 32455 | 6850.667 | 6.20% | | 603061 | 金海通 | 366.85 | 136.76 | +9.62 | +2.69% | 40989 | 147235.9 | 4.71% | | 600488 | 津药药业 | 6.15 | 254.31 | +0.13 | +2.16% | 869136.9 | 52893.96 | 7.96% | | 300596 | 利安隆 | 44.53 | 18.50 | +0.94 | +2.16% | 94364 | 41501.98 | 4.11% | | 601919 | 中远海控 | 16.31 | 9.94 | +0.34 | +2.13% | 1154650 | 187747.7 | 0.92% | | 002554 | 惠博普 | 2.90 | -9.03 | +0.06 | +2.11% | 263367 | 7616.319 | 1.98% | | 601808 | 中海油服 | 12.29 | 15.39 | +0.24 | +1.99% | 207724 | 25460.28 | 0.70% | | 603969 | 银龙股份 | 7.37 | 17.76 | +0.12 | +1.66% | 160167 | 11725.23 | 1.88% | | 000965 | 天保基建 | 3.19 | -205.71 | +0.03 | +0.95% | 121642 | 3847.346 | 1.10% | | 920009 | 丹娜生物 | 36.71 | 31.84 | +0.34 | +0.93% | 2337 | 855.2667 | 2.32% | | 688199 | 久日新材 | 24.28 | 81.00 | +0.16 | +0.66% | 37155.12 | 8990.757 | 2.30% | | 001206 | 依依股份 | 17.00 | 20.07 | +0.11 | +0.65% | 34963 | 5918.185 | 3.27% | | 001965 | 招商公路 | 9.19 | 13.49 | +0.05 | +0.55% | 171659 | 15756 | 0.25% | | 600874 | 创业环保 | 5.59 | 9.93 | +0.03 | +0.54% | 52512 | 2929.232 | 0.43% | | 688818 | 电科蓝天 | 51.21 | 237.66 | +0.25 | +0.49% | 100222.3 | 51124.51 | 7.06% | | 002510 | 天汽模 | 5.65 | 95.86 | +0.02 | +0.36% | 248968 | 14067.92 | 2.48% | | 600787 | 中储股份 | 4.58 | 18.37 | +0.01 | +0.22% | 145800 | 6662.98 | 0.67% | | 002337 | 赛象科技 | 4.71 | 55.19 | +0.01 | +0.21% | 69792 | 3247.716 | 1.19% | | 600535 | 天士力 | 15.39 | 18.80 | +0.03 | +0.20% | 154888 | 23901.47 | 1.04% | | 603529 | 爱玛科技 | 20.63 | 10.97 | +0.03 | +0.15% | 29387 | 6046.951 | 0.35% | | 603468 | 津富士达 | 25.90 | 28.45 | +0.03 | +0.12% | 54966 | 14274.17 | 13.75% | | 300875 | 捷强装备 | 33.76 | -29.34 | +0.03 | +0.09% | 30028 | 10085.98 | 3.42% | | 002821 | 凯莱英 | 177.25 | 57.60 | +0.13 | +0.07% | 104329 | 184627.2 | 3.29% | | 600717 | 天津港 | 4.24 | 11.59 | 0.00 | 0.00% | 191825 | 8166.32 | 0.66% | | 688153 | 唯捷创芯 | 27.16 | 857.80 | -0.01 | -0.04% | 48573.26 | 13061.1 | 1.16% | | 300334 | 津膜科技 | 8.78 | -81.58 | -0.01 | -0.11% | 55422 | 4813.081 | 1.83% | | 300119 | 瑞普生物 | 18.84 | 22.32 | -0.07 | -0.37% | 62993 | 11949.39 | 1.89% | | 601686 | 友发集团 | 5.15 | 11.27 | -0.02 | -0.39% | 39966 | 2059.03 | 0.27% | | 301102 | 兆讯传媒 | 9.76 | -1322.84 | -0.04 | -0.41% | 28662 | 2812.621 | 0.71% | | 000927 | 中国铁物 | 2.42 | 29.25 | -0.01 | -0.41% | 254077 | 6152.172 | 0.42% | | 688420 | 美腾科技 | 22.49 | -435.01 | -0.11 | -0.49% | 5057.55 | 1128.202 | 0.57% | | 603126 | 中材节能 | 6.06 | 112.91 | -0.03 | -0.49% | 56117 | 3397.22 | 0.92% | | 300375 | 鹏翎股份 | 4.01 | -14.58 | -0.02 | -0.50% | 92517 | 3715.305 | 1.74% | | 603135 | 中重科技 | 9.46 | -347.91 | -0.05 | -0.53% | 59227 | 5590.682 | 0.94% | | 300195 | 长荣股份 | 5.55 | -171.51 | -0.03 | -0.54% | 61552 | 3401.638 | 1.96% | | 603096 | 新经典 | 15.34 | 31.85 | -0.11 | -0.71% | 17490 | 2666.667 | 1.13% | | 600322 | 津投城开 | 2.70 | -2.54 | -0.02 | -0.74% | 143169 | 3873.187 | 1.29% | | 002393 | 力生制药 | 14.69 | 10.97 | -0.11 | -0.74% | 21710 | 3202.406 | 0.72% | | 603019 | 中科曙光 | 89.87 | 54.21 | -0.69 | -0.76% | 413999 | 369860.2 | 2.83% | | 000695 | 滨海能源 | 13.98 | -41.94 | -0.11 | -0.78% | 79080 | 11047.5 | 3.57% | | 600335 | 国机汽车 | 5.03 | 18.09 | -0.04 | -0.79% | 82045 | 4129.288 | 0.55% | | 600329 | 达仁堂 | 35.86 | 32.56 | -0.30 | -0.83% | 21688 | 7777.2 | 0.38% | | 301487 | 盟固利 | 16.61 | 108.92 | -0.15 | -0.89% | 90831 | 15103.77 | 1.98% | | 600751 | 海航科技 | 3.17 | 126.04 | -0.03 | -0.94% | 209250 | 6631.16 | 0.81% | | 600082 | ST海泰 | 2.81 | -24.94 | -0.03 | -1.06% | 51601 | 1447.575 | 0.81% | | 000897 | 津滨发展 | 1.77 | -49.08 | -0.02 | -1.12% | 202453 | 3606.805 | 1.25% | | 000652 | 泰达股份 | 3.47 | -17.87 | -0.04 | -1.14% | 96212 | 3340.867 | 0.66% | | 002134 | 天津普林 | 22.39 | 350.09 | -0.27 | -1.19% | 64426 | 14465.47 | 2.60% | | 300823 | 建科智能 | 15.03 | 38.23 | -0.19 | -1.25% | 21690 | 3264.675 | 2.56% | | 600158 | 中体产业 | 7.01 | -35.08 | -0.09 | -1.27% | 224720 | 15747.1 | 2.34% | | 002887 | 绿茵生态 | 10.70 | 24.26 | -0.17 | -1.56% | 46746 | 5010.218 | 2.15% | | 603712 | 七一二 | 11.78 | -18.07 | -0.19 | -1.59% | 98761 | 11601.59 | 1.28% | | 002432 | 九安医疗 | 74.31 | 15.09 | -1.31 | -1.73% | 202427 | 150548.6 | 4.35% | | 600468 | 百利电气 | 6.09 | 80.19 | -0.11 | -1.77% | 186490 | 11362.62 | 1.71% | | 688108 | 赛诺医疗 | 18.82 | 114.36 | -0.39 | -2.03% | 92326.34 | 17435.46 | 2.21% | | 601360 | 三六零 | 9.16 | 99.34 | -0.20 | -2.14% | 1191424 | 108552.4 | 1.70% | | 600800 | 渤海化学 | 3.43 | -6.14 | -0.09 | -2.56% | 560284 | 19480.99 | 5.05% | | 688041 | 海光信息 | 280.08 | 207.20 | -8.72 | -3.02% | 269220.5 | 752266.3 | 1.16% | | 300988 | 津荣天宇 | 14.88 | 31.42 | -0.47 | -3.06% | 34764 | 5203.539 | 2.14% | | 300026 | 红日药业 | 3.52 | 442.82 | -0.12 | -3.30% | 1011298 | 36008.2 | 3.37% | | 300407 | 凯发电气 | 11.81 | 53.45 | -0.42 | -3.43% | 94847 | 11332.41 | 3.66% | | 688185 | 康希诺 | 55.94 | -13735.37 | -2.00 | -3.45% | 25604.08 | 14496.35 | 2.24% | | 000537 | 绿发电力 | 7.79 | 25.20 | -0.31 | -3.83% | 329701 | 25931.77 | 1.60% | | 300120 | 经纬辉开 | 9.16 | -10.65 | -0.39 | -4.08% | 834864.9 | 76192.18 | 15.83% | | 300828 | 锐新科技 | 17.53 | 106.33 | -0.78 | -4.26% | 152653 | 27176.19 | 18.06% | | 603106 | 恒银科技 | 7.90 | 143.46 | -0.37 | -4.47% | 475463 | 37781.16 | 9.13% | | 600821 | 金开新能 | 6.31 | -324.01 | -0.43 | -6.38% | 1374296 | 88327.24 | 6.99% |
|