|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷神科技(920190)山东省上涨家数:185下跌家数:120平均涨幅:+0.41%平均换手:1.94%总成交额:595.79亿元 更新时间：2026-09-30 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 28.36 | 19.69 | +0.69 | +2.49% | 5584 | 1572.198 | 3.64% | | 920304 | 迪尔化工 | 9.18 | 32.42 | +0.22 | +2.46% | 10083 | 925.025 | 0.74% | | 920188 | 悦龙科技 | 21.27 | 19.09 | +0.27 | +1.29% | 2082 | 442.7883 | 1.05% | | 920670 | 数字人 | 12.38 | 320.61 | +0.14 | +1.14% | 4449 | 551.7967 | 0.67% | | 920378 | 泰德股份 | 7.25 | 50.56 | +0.08 | +1.12% | 17230 | 1256.36 | 1.57% | | 920689 | 克莱特 | 19.42 | 26.12 | +0.13 | +0.67% | 1740 | 339.4115 | 0.46% | | 920476 | 海能技术 | 22.43 | 41.86 | +0.15 | +0.67% | 4172 | 937.9178 | 0.52% | | 920839 | 万通液压 | 23.48 | 23.20 | +0.15 | +0.64% | 3079 | 727.4133 | 0.47% | | 920242 | 建邦科技 | 13.51 | 16.64 | +0.08 | +0.60% | 2287 | 309.9067 | 0.43% | | 920271 | 邦德股份 | 8.84 | 16.16 | +0.04 | +0.45% | 2503 | 222.724 | 0.43% | | 920261 | 一诺威 | 13.31 | 18.17 | +0.05 | +0.38% | 4451 | 590.6258 | 0.28% | | 920190 | 雷神科技 | 22.86 | 79.35 | +0.06 | +0.26% | 13081 | 3002.425 | 1.32% | | 920195 | 三祥科技 | 12.59 | 11.79 | +0.03 | +0.24% | 3141 | 396.9043 | 0.44% | | 920092 | 汉鑫科技 | 24.10 | -42.06 | +0.04 | +0.17% | 3605 | 872.7793 | 1.09% | | 920132 | 泰鹏智能 | 8.84 | 44.93 | +0.01 | +0.11% | 5127 | 457.168 | 1.40% | | 920419 | 路斯股份 | 10.59 | 19.96 | +0.01 | +0.09% | 2608 | 279.2604 | 0.27% | | 920020 | 泰凯英 | 14.75 | 17.66 | -0.01 | -0.07% | 1403 | 206.6825 | 0.25% | | 920832 | 齐鲁华信 | 6.40 | -35.47 | -0.01 | -0.16% | 5295 | 339.5456 | 0.43% | | 920953 | 国子软件 | 22.44 | 46.28 | -0.07 | -0.31% | 9013 | 2048.46 | 1.51% | | 920394 | 民士达 | 45.49 | 54.48 | -0.27 | -0.59% | 4555 | 2080.133 | 0.31% | | 920212 | 智新电子 | 10.06 | 87.55 | -0.17 | -1.66% | 13227 | 1348.806 | 2.56% | | 920510 | 丰光精密 | 19.41 | -338.47 | -0.46 | -2.32% | 50822 | 10107.18 | 5.41% | | 920651 | 天罡股份 | 18.27 | 16.25 | -1.50 | -7.59% | 14498 | 2720.279 | 3.50% |
|