|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷神科技(920190)山东省上涨家数:85下跌家数:216平均涨幅:-0.36%平均换手:0.15%总成交额:91.80亿元 更新时间：2026-06-03 09:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 31.75 | -59.04 | +1.01 | +3.29% | 871 | 275.4399 | 0.26% | | 920832 | 齐鲁华信 | 7.37 | -83.63 | +0.16 | +2.22% | 2496 | 182.1704 | 0.20% | | 920159 | 农大科技 | 34.20 | 17.14 | +0.37 | +1.09% | 405 | 138.8433 | 0.28% | | 920020 | 泰凯英 | 14.80 | 18.35 | +0.14 | +0.95% | 26 | 3.9045 | 0.00% | | 920132 | 泰鹏智能 | 12.21 | 59.34 | +0.11 | +0.91% | 177 | 21.5801 | 0.06% | | 920271 | 邦德股份 | 11.30 | 16.93 | +0.08 | +0.71% | 63 | 7.1787 | 0.01% | | 920476 | 海能技术 | 19.82 | 39.85 | +0.12 | +0.61% | 730 | 143.7319 | 0.09% | | 920195 | 三祥科技 | 14.26 | 13.67 | +0.06 | +0.42% | 165 | 23.6182 | 0.02% | | 920242 | 建邦科技 | 24.02 | 18.92 | +0.08 | +0.33% | 21 | 4.9962 | 0.01% | | 920839 | 万通液压 | 28.08 | 28.21 | +0.09 | +0.32% | 120 | 33.4535 | 0.02% | | 920261 | 一诺威 | 14.37 | 21.46 | +0.03 | +0.21% | 224 | 32.1371 | 0.01% | | 920304 | XD迪尔化 | 9.99 | 31.79 | +0.01 | +0.10% | 60 | 6.0024 | 0.00% | | 920419 | 路斯股份 | 11.37 | 21.63 | +0.01 | +0.09% | 130 | 14.7892 | 0.01% | | 920651 | 天罡股份 | 23.48 | 18.75 | +0.01 | +0.04% | 36 | 8.3443 | 0.01% | | 920188 | 悦龙科技 | 26.00 | 21.63 | 0.00 | 0.00% | 115 | 30.1257 | 0.06% | | 920670 | 数字人 | 14.67 | 456.32 | -0.02 | -0.14% | 673 | 99.9532 | 0.10% | | 920394 | 民士达 | 45.89 | 52.68 | -0.10 | -0.22% | 210 | 96.5232 | 0.01% | | 920378 | 泰德股份 | 7.99 | 54.68 | -0.03 | -0.37% | 46 | 3.7007 | 0.00% | | 920689 | 克莱特 | 24.81 | 32.16 | -0.11 | -0.44% | 93 | 23.1497 | 0.02% | | 920510 | 丰光精密 | 15.60 | -202.93 | -0.20 | -1.27% | 937 | 146.5509 | 0.10% | | 920212 | XD智新电 | 11.63 | 367.07 | -0.22 | -1.86% | 1325 | 154.0634 | 0.26% | | 920953 | 国子软件 | 26.83 | 56.54 | -0.75 | -2.72% | 843 | 228.206 | 0.14% | | 920190 | 雷神科技 | 33.67 | 119.99 | -3.62 | -9.71% | 30587 | 10303.96 | 3.08% |
|