中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
每日互动(300766)浙江省上涨家数:374下跌家数:295平均涨幅:+0.28%平均换手:1.91%总成交额:585.23亿元
更新时间:2024-07-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300550和仁科技10.9676.44+1.83+20.04%654676896.332.50%
603607京华激光15.7431.65+1.43+9.99%270974265.061.52%
300637扬帆新材11.13-30.34+0.97+9.55%73860278355.9631.52%
300669沪宁股份13.0052.71+0.87+7.17%192592471.431.06%
300020*ST银江2.00-5.60+0.13+6.95%64971012860.648.47%
301218华是科技20.5669.21+1.31+6.81%7384815153.2612.95%
600460士兰微21.43-134.74+1.30+6.46%1311933276625.77.88%
603606东方电缆49.0933.51+2.91+6.30%12163559312.921.77%
688270臻镭科技24.8389.23+1.47+6.29%70492.1217189.234.89%
300863卡倍亿35.5125.45+1.98+5.91%232318065.774.96%
688717艾罗能源73.9119.87+3.95+5.65%49302.7136103.5615.41%
002586*ST围海1.64-10.01+0.08+5.13%766431250.680.85%
603290斯达半导97.0926.81+4.73+5.12%148035141446.76.18%
688023安恒信息29.44-8.14+1.41+5.03%37465.8111030.993.67%
300163ST先锋1.37-6.49+0.06+4.58%1558152089.813.74%
300133华策影视6.0143.07+0.26+4.52%102044660800.896.28%
300626华瑞股份7.12-14.94+0.30+4.40%482483379.432.71%
002779中坚科技28.6167.24+1.20+4.38%182225158.991.54%
836395朗鸿科技7.4120.13+0.31+4.37%137481002.2932.14%
688565力源科技5.30-9.62+0.22+4.33%35584.771860.5962.38%
300347泰格医药54.2127.72+2.16+4.15%10146354708.941.78%
603388ST元成2.03-3.52+0.08+4.10%1108702217.833.40%
833030立方控股13.1261.63+0.51+4.04%8496311243.7733.58%
300250初灵信息11.1673.27+0.43+4.01%9365810421.735.73%
002534西子洁能10.5627.13+0.40+3.94%24706726417.843.38%
301353普莱得26.4425.04+1.00+3.93%150483914.976.02%
300076GQY视讯3.24-82.89+0.12+3.85%1635395260.583.86%
002284亚太股份7.1444.22+0.26+3.78%19864714042.222.72%
001270铖昌科技32.83129.37+1.17+3.70%5413017668.335.34%
300553集智股份21.3766.19+0.76+3.69%124202623.932.31%
301317鑫磊股份15.3142.43+0.53+3.59%81701244.091.82%
603703盛洋科技9.211952.88+0.31+3.48%402853700.060.97%
300768迪普科技11.6557.40+0.39+3.46%594056893.6891.41%
002633申科股份6.05-72.67+0.20+3.42%360612149.272.41%
603186华正新材22.00-27.47+0.70+3.29%323316992.532.28%
603726朗迪集团13.1518.32+0.41+3.22%365214752.951.97%
601882海天精工22.6819.58+0.69+3.14%6127813850.181.17%
603218日月股份10.2024.07+0.30+3.03%9978110126.250.97%
300743天地数码12.6228.65+0.37+3.02%299873746.232.32%
688141杰华特16.47-10.77+0.48+3.00%88745.314746.813.52%
603289泰瑞机器7.9230.26+0.23+2.99%249411952.010.85%
603001奥康国际4.23-15.21+0.12+2.92%19912833.580.50%
605318法狮龙14.26146.59+0.40+2.89%133281886.151.03%
600160巨化股份20.1649.42+0.56+2.86%33169866948.521.23%
300652雷迪克18.4313.86+0.51+2.85%229304213.062.49%
603081大丰实业9.8535.48+0.27+2.82%424974172.391.05%
002332仙琚制药11.8120.10+0.32+2.79%11816613808.791.20%
300451创业慧康3.34133.82+0.09+2.77%38120712602.362.80%
002624完美世界7.8669.18+0.21+2.75%33222725849.751.82%
300645正元智慧11.2340.24+0.30+2.74%371484151.982.61%
001238浙江正特20.80147.34+0.55+2.72%76011561.882.38%
002115三维通信4.1666.23+0.11+2.72%1588856511.32.11%
300766每日互动9.47-67.07+0.25+2.71%836267872.752.35%
300469信息发展14.10-18.39+0.37+2.69%37160351917.515.78%
688365光云科技5.76-153.56+0.15+2.67%54332.863128.041.28%
002135东南网架3.9116.45+0.10+2.62%1117794336.51.04%
002712思美传媒3.52-14.49+0.09+2.62%1376454771.422.54%
688701卓锦股份4.72-5.52+0.12+2.61%15306.64714.73762.27%
600387*ST海越2.79-5.17+0.07+2.57%505851405.551.25%
301316慧博云通14.3067.76+0.35+2.51%440426291.151.81%
603667五洲新春14.3538.70+0.35+2.50%666529504.4091.82%
300266兴源环境1.24-2.07+0.03+2.48%1294391588.980.83%
301255通力科技29.4040.72+0.71+2.47%112083261.044.12%
300277海联讯6.28194.14+0.15+2.45%346622171.591.04%
002021中捷资源1.703.39+0.04+2.41%2635624440.292.19%
300571平治信息19.70-51.47+0.46+2.39%141692764.091.23%
002388新亚制程3.02-6.24+0.07+2.37%1000192992.162.00%
300984金沃股份19.7362.25+0.45+2.33%3864755.910.84%
301448开创电气20.7437.32+0.47+2.32%148533060.423.10%
600987航民股份6.6310.10+0.15+2.31%638464216.960.61%
601567三星医疗30.4721.52+0.68+2.28%9710629691.030.69%
002003伟星股份12.5725.23+0.28+2.28%747329320.60.74%
002247聚力文化1.35-3.34+0.03+2.27%1360111807.792.11%
688296和达科技9.02-37.30+0.20+2.27%11725.721053.8641.95%
600683京投发展3.63-3.13+0.08+2.25%861353111.371.16%
002199东晶电子5.92-20.46+0.13+2.25%1657379635.5516.81%
000739普洛药业14.2815.76+0.31+2.22%7585810756.570.65%
002942新农股份11.64-283.99+0.25+2.19%163101876.691.17%
300772运达股份9.4316.10+0.20+2.17%996959525.4311.43%
688362甬矽电子20.43-105.66+0.43+2.15%65794.7913412.792.38%
002131利欧股份1.488.86+0.03+2.07%825048.912036.541.41%
600797浙大网新4.4953.79+0.09+2.05%1026104609.621.00%
002795永和智控3.51-9.57+0.07+2.03%598862078.931.38%
002122汇洲智能2.0550.67+0.04+1.99%2095894281.691.05%
603556海兴电力43.6420.90+0.84+1.96%4464719675.320.91%
000909ST数源3.65-4.60+0.07+1.96%742912686.571.70%
603321梅轮电梯6.3213.31+0.12+1.94%6414541042.09%
002082万邦德4.2551.68+0.08+1.92%416631757.760.68%
600521华海药业17.7127.98+0.33+1.90%15839927756.161.08%
300853申昊科技12.94-9.96+0.24+1.89%105481355.540.96%
002085万丰奥威11.9034.62+0.22+1.88%896888106297.14.22%
300920润阳科技13.8023.58+0.25+1.85%108611489.681.69%
002520日发精机3.87-3.44+0.07+1.84%1923857394.722.98%
300306远方信息8.8626.22+0.16+1.84%383873370.032.44%
300078思创医惠2.23-2.33+0.04+1.83%901822016.461.02%
300943春晖智控10.1039.59+0.18+1.81%194451955.091.59%
301032新柴股份6.2434.93+0.11+1.79%272361694.561.72%
688616西力科技8.5417.24+0.15+1.79%13088.871109.7440.73%
001278一彬科技14.8417.92+0.26+1.78%180692643.653.58%
301082久盛电气9.1940.41+0.16+1.77%549565041.335.78%
603316诚邦股份3.45-8.45+0.06+1.77%18859646.240.71%
301095广立微41.7882.02+0.72+1.75%3878316150.463.61%
603105芯能科技8.1318.37+0.14+1.75%750566078.891.50%
300746汉嘉设计5.82315.36+0.10+1.75%13316770.20.60%
002634棒杰股份3.50-13.76+0.06+1.74%355621233.110.80%
002214大立科技12.28-22.77+0.21+1.74%655628020.741.37%
002725跃岭股份8.25-57.64+0.14+1.73%315852588.711.50%
002370亚太药业2.36-117.30+0.04+1.72%769961805.971.26%
002718友邦吊顶9.5022.61+0.16+1.71%8337786.351.28%
002767先锋电子11.35176.61+0.19+1.70%291993292.482.24%
301252同星科技26.4323.04+0.44+1.69%113992994.633.49%
300032金龙机电3.01-5.87+0.05+1.69%895082675.591.11%
301198喜悦智行7.2639.08+0.12+1.68%306632211.643.94%
300270中威电子6.14-23.59+0.10+1.66%1029606283.174.01%
301019宁波色母12.9315.18+0.21+1.65%5044649.060.64%
002403爱仕达6.16-6.58+0.10+1.65%412152526.671.35%
603557ST起步1.85-1.59+0.03+1.65%18323336.470.34%
600491龙元建设2.49-2.73+0.04+1.63%1404443483.930.92%
600130波导股份3.14189.74+0.05+1.62%872042725.131.14%
300969恒帅股份74.9926.54+1.19+1.61%2170516206.973.13%
001336楚环科技16.5138.00+0.26+1.60%186073067.456.52%
002569ST步森6.38-12.60+0.10+1.59%15274974.531.09%
301113雅艺科技18.5173.74+0.29+1.59%3921721.612.12%
300930屹通新材23.0549.74+0.36+1.59%4863611103.3210.32%
300897山科智能16.7017.86+0.26+1.58%3833637.230.61%
600570恒生电子17.7628.85+0.27+1.54%22077839158.081.17%
300478杭州高新7.2434.37+0.11+1.54%10287738.660.84%
603709中源家居8.6338.85+0.13+1.53%129271110.121.35%
603266天龙股份15.9727.46+0.24+1.53%331705270.11.67%
603701德宏股份10.02128.70+0.15+1.52%125721255.070.48%
301056森赫股份7.3818.16+0.11+1.51%388252885.595.82%
001211双枪科技14.79-329.22+0.22+1.51%5929872.421.57%
301237和顺科技22.94163.32+0.34+1.50%56881295.521.50%
603258电魂网络16.2471.14+0.24+1.50%6659110673.112.76%
605011杭州热电22.3541.67+0.33+1.50%435149727.841.09%
603088宁波精达7.4918.77+0.11+1.49%443303315.11.02%
301399英特科技19.1024.67+0.28+1.49%73311391.12.30%
603075热威股份18.5227.89+0.27+1.48%171373152.854.28%
002095生意宝11.69171.06+0.17+1.48%206382399.70.82%
603215比依股份12.0113.69+0.17+1.44%84961019.441.21%
603045福达合金9.3431.16+0.13+1.41%222182072.151.64%
301539宏鑫科技20.9742.33+0.29+1.40%199154138.615.68%
000607华媒控股2.9039.69+0.04+1.40%549181580.970.62%
300878维康药业14.50-186.96+0.20+1.40%94591362.811.22%
301009可靠股份7.3272.58+0.10+1.39%12428906.890.97%
603337杰克股份29.4823.25+0.40+1.38%261897679.960.55%
603538美诺华11.80-144.85+0.16+1.37%157101846.70.74%
605018长华集团8.1925.12+0.11+1.36%284702328.930.61%
002012凯恩股份2.99338.26+0.04+1.36%870292559.591.87%
603168莎普爱思6.73355.46+0.09+1.36%402612694.851.25%
002629仁智股份1.50-21.67+0.02+1.35%1090101633.273.08%
300488恒锋工具19.8023.14+0.26+1.33%65061284.320.48%
688611杭州柯林26.3974.78+0.34+1.31%7325.961955.5820.67%
300113顺网科技10.1038.54+0.13+1.30%920829246.131.74%
300558贝达药业32.0133.93+0.41+1.30%6041719299.451.45%
300879大叶股份13.28-15.52+0.17+1.30%241093185.321.43%
605303园林股份6.30-6.68+0.08+1.29%12915807.381.90%
603177德创环保7.09-42.73+0.09+1.29%187761321.10.92%
300461田中精机19.81-662.03+0.25+1.28%15306829685.1218.57%
605116奥锐特25.7532.11+0.32+1.26%261146700.650.66%
300411金盾股份11.29395.04+0.14+1.26%14721916560.794.80%
301008宏昌科技16.2519.63+0.20+1.25%82591342.820.86%
688298东方生物26.10-12.69+0.32+1.24%7483.971946.2430.37%
301368丰立智能40.00232.47+0.49+1.24%3044312117.34.75%
300539横河精密7.3849.91+0.09+1.23%177451299.981.04%
688571杭华股份4.9715.29+0.06+1.22%25394.251261.5160.61%
603877太平鸟13.3217.36+0.16+1.22%133321757.380.28%
300837浙矿股份20.0017.40+0.24+1.21%64121283.430.91%
603373安邦护卫25.9923.25+0.31+1.21%78532025.642.92%
601177杭齿前进6.7713.93+0.08+1.20%185311251.060.46%
002418康盛股份1.70112.27+0.02+1.19%1588952701.681.40%
301119正强股份18.7420.35+0.22+1.19%153132860.85.61%
603677奇精机械11.1028.11+0.13+1.19%6076673.550.32%
603610麒盛科技9.5115.04+0.11+1.17%270952569.730.76%
300880迦南智能16.4319.25+0.19+1.17%259134268.441.33%
600633浙数文化8.6622.31+0.10+1.17%11679510025.40.92%
300817双飞集团9.6035.04+0.11+1.16%268372553.132.16%
688215瑞晟智能16.6572.00+0.19+1.15%2892.55480.04670.72%
600933爱柯迪14.1314.15+0.16+1.15%8207911707.80.90%
301279金道科技17.7237.20+0.20+1.14%191843376.286.67%
688079美迪凯7.10-27.71+0.08+1.14%20223.031435.090.50%
300913兆龙互连31.3080.79+0.35+1.13%304129514.621.44%
002801微光股份17.9834.98+0.20+1.12%85181526.290.74%
605138盛泰集团4.5946.62+0.05+1.10%19789904.780.67%
003036泰坦股份7.3812.22+0.08+1.10%139581023.780.65%
688109品茗科技28.86138.62+0.31+1.09%13149.293790.221.67%
002224三力士3.7348.89+0.04+1.08%21072784.550.33%
300702天宇股份16.82-180.86+0.18+1.08%196883305.870.93%
002112三变科技8.4220.37+0.09+1.08%621985232.592.37%
300100双林股份12.2242.14+0.13+1.08%21720326168.785.61%
688310迈得医疗11.3019.27+0.12+1.07%19114.232137.4481.16%
300412迦南科技2.90-38.35+0.03+1.05%922812665.051.95%
301222浙江恒威23.2218.04+0.24+1.04%58891360.512.01%
300994久祺股份9.6819.78+0.10+1.04%154581489.781.99%
600052东望时代3.9116.67+0.04+1.03%337231310.730.40%
603272联翔股份7.93-64.91+0.08+1.02%8847698.192.08%
001255博菲电气20.93124.77+0.21+1.01%66591395.53.33%
301092争光股份21.9725.69+0.22+1.01%66611457.681.55%
001306夏厦精密50.0142.64+0.50+1.01%520725983.36%
300718长盛轴承13.2416.29+0.13+0.99%308704054.031.59%
831906舜宇精工11.2935.52+0.11+0.98%189552136.6465.71%
603811诚意药业6.1812.98+0.06+0.98%222041363.050.68%
603767中马传动11.3443.90+0.11+0.98%465285272.991.51%
688092爱科科技18.6618.92+0.18+0.97%5764.981072.320.70%
301469恒达新材23.8824.51+0.23+0.97%51971236.522.37%
601689拓普集团39.6119.63+0.38+0.97%9460437532.630.86%
300839博汇股份5.23-3.60+0.05+0.97%229931199.110.96%
600283钱江水利11.5223.10+0.11+0.96%168341931.280.48%
002617露笑科技5.2560.70+0.05+0.96%26507813913.791.40%
300519新光药业10.7130.20+0.10+0.94%106911141.740.94%
301359东南电子19.5640.98+0.18+0.93%142862793.785.42%
300512中亚股份5.5375.79+0.05+0.91%13317734.380.41%
603757大元泵业17.9711.26+0.16+0.90%3643651.520.22%
605255天普股份11.3248.14+0.10+0.89%8338939.330.62%
003025思进智能12.5327.73+0.11+0.89%343184303.131.73%
688606奥泰生物50.2021.53+0.44+0.88%2765.21378.0960.70%
301081严牌股份6.9020.11+0.06+0.88%151831046.841.80%
688130晶华微20.82-79.15+0.18+0.87%14427.73002.3394.92%
301066万事利8.1138.99+0.07+0.87%368002940.995.11%
600114东睦股份13.9133.00+0.12+0.87%15504921512.112.52%
301201诚达药业18.7532.24+0.16+0.86%112712103.971.29%
603079圣达生物11.80-37.59+0.10+0.85%8731310205.45.10%
301057汇隆新材10.6824.87+0.09+0.85%7814832.541.51%
000631顺发恒业2.3817.42+0.02+0.85%695021655.780.29%
603311金海高科8.3441.07+0.07+0.85%7501622.360.32%
002103广博股份4.7816.31+0.04+0.84%472712245.931.25%
002032苏泊尔49.0017.76+0.41+0.84%107855266.920.13%
002164宁波东力3.6049.39+0.03+0.84%393231409.620.82%
603178圣龙股份19.4995.28+0.16+0.83%236354597.71.00%
600830香溢融通7.31141.14+0.06+0.83%20884515197.964.60%
300882万胜智能14.6216.32+0.12+0.83%318894688.941.20%
688039当虹科技22.37-17.59+0.18+0.81%12532.862788.7251.12%
301459丰茂股份35.1619.83+0.28+0.80%46911641.982.35%
603917合力科技10.1253.48+0.08+0.80%8649870.930.55%
300234开尔新材3.8325.77+0.03+0.79%272031039.420.79%
002099海翔药业5.13-19.33+0.04+0.79%510592609.560.32%
001225和泰机电27.0317.00+0.21+0.78%1822490.91.00%
301390经纬股份28.8229.68+0.22+0.77%46051329.221.57%
603661恒林股份37.1517.97+0.28+0.76%57352133.480.41%
688475萤石网络29.2238.54+0.22+0.76%21373.596256.3850.53%
600986浙文互联4.0033.19+0.03+0.76%1324855274.591.00%
300426唐德影视6.6754.84+0.05+0.76%556823672.771.40%
002615哈尔斯6.7711.37+0.05+0.74%1044427079.993.44%
300792壹网壹创15.1038.07+0.11+0.73%160132405.510.75%
601022宁波远洋8.4521.52+0.06+0.72%480204043.821.93%
600572康恩贝4.2821.01+0.03+0.71%2157219200.380.84%
002931锋龙股份8.60-150.00+0.06+0.70%265912265.211.42%
688288鸿泉物联14.44-20.49+0.10+0.70%18216.362624.0961.81%
301096百诚医药50.6319.23+0.35+0.70%83804223.361.21%
600232金鹰股份4.3544.59+0.03+0.69%306831330.440.84%
300283温州宏丰4.35432.52+0.03+0.69%977974229.543.18%
603229奥翔药业7.2822.16+0.05+0.69%450283263.580.54%
002154报喜鸟4.389.23+0.03+0.69%1674887331.61.42%
001358兴欣新材19.0820.70+0.13+0.69%105402009.793.42%
603506南都物业7.498.46+0.05+0.67%212681586.641.13%
300901中胤时尚8.99185.40+0.06+0.67%850037623.143.54%
301097天益医疗34.6136.99+0.23+0.67%780269.420.43%
300703创源股份7.5414.65+0.05+0.67%234051763.891.41%
301398星源卓镁37.7537.37+0.25+0.67%96273619.964.03%
603172万丰股份16.8472.70+0.11+0.66%250844218.045.01%
605117德业股份96.5637.68+0.60+0.63%150627147405.62.50%
002250联化科技4.84-8.81+0.03+0.62%795353838.340.87%
300027华谊兄弟1.62-8.22+0.01+0.62%2215743554.080.89%
600768宁波富邦6.5264.43+0.04+0.62%176081133.621.32%
002389航天彩虹13.0494.59+0.08+0.62%9399612263.980.95%
603300华铁应急4.9511.94+0.03+0.61%1104875443.880.56%
001380华纬科技16.5617.07+0.10+0.61%84421396.781.42%
605162新中港6.7216.43+0.04+0.60%202091354.420.50%
605005合兴股份15.1825.08+0.09+0.60%78191180.980.19%
002896中大力德25.5051.78+0.15+0.59%182924656.611.21%
301388欣灵电气20.5377.69+0.12+0.59%384607880.64914.06%
603456九洲药业13.7412.49+0.08+0.59%7699910584.970.86%
002632道明光学6.9125.97+0.04+0.58%812565585.641.40%
601789宁波建工3.5212.09+0.02+0.57%527331851.910.49%
300349金卡智能10.7710.63+0.06+0.56%301783246.140.81%
600216浙江医药12.6528.57+0.07+0.56%40338650583.464.19%
600776东方通信9.2342.20+0.05+0.54%582405391.460.61%
605028世茂能源13.3411.71+0.07+0.53%4722629.230.30%
300329海伦钢琴3.85-11.31+0.02+0.52%824573135.763.27%
300838浙江力诺9.6715.07+0.05+0.52%3946381.290.39%
603073彩蝶实业13.6613.90+0.07+0.52%46836391.25%
603611诺力股份15.708.63+0.08+0.51%194093046.230.75%
600226亨通股份1.9732.41+0.01+0.51%972371915.880.32%
002686亿利达3.9889.05+0.02+0.51%355171405.140.68%
603595东尼电子18.37-8.24+0.09+0.49%209753839.880.90%
002133广宇集团2.06-37.89+0.01+0.49%695601428.840.90%
603839安正时尚4.13291.91+0.02+0.49%17199708.10.43%
002381双箭股份6.2710.89+0.03+0.48%164431027.490.51%
600796钱江生化4.1917.36+0.02+0.48%16209675.110.54%
603301振德医疗21.6846.09+0.10+0.46%64211387.550.24%
600152维科技术4.60-27.96+0.02+0.44%392721811.020.74%
003011海象新材11.82-114.33+0.05+0.42%6196731.290.81%
603379三美股份33.8049.85+0.14+0.42%8223928019.791.35%
600571信雅达9.7466.44+0.04+0.41%12026811725.392.70%
002570贝因美2.4446.01+0.01+0.41%1155242819.451.07%
688006杭可科技17.1013.38+0.07+0.41%21106.323616.5420.35%
600267海正药业7.37-115.70+0.03+0.41%593454367.130.50%
601921浙版传媒7.5011.31+0.03+0.40%566274221.521.34%
003017大洋生物15.0926.67+0.06+0.40%5729860.590.85%
002761浙江建投7.5731.75+0.03+0.40%814586162.950.75%
002489浙江永强2.53-56.12+0.01+0.40%1192123014.310.64%
603657春光科技10.26326.13+0.04+0.39%136761395.441.01%
002860星帅尔7.8011.37+0.03+0.39%208491626.290.91%
300813泰林生物16.20221.92+0.06+0.37%97681582.421.69%
603908牧高笛19.4016.54+0.07+0.36%4175806.850.45%
688290景业智能30.86178.23+0.11+0.36%1923.35596.60850.32%
001367海森药业22.6220.14+0.08+0.35%3016682.491.15%
301004嘉益股份80.4915.90+0.28+0.35%33832704.770.36%
603505金石资源25.9941.93+0.09+0.35%301317786.540.50%
300992泰福泵业14.5724.77+0.05+0.34%70621029.340.97%
603700宁水集团9.0413.84+0.03+0.33%6009541.740.30%
002522浙江众成3.0628.50+0.01+0.33%425111296.210.49%
002173创新医疗6.19-77.81+0.02+0.32%546383376.481.31%
002375亚厦股份3.1316.58+0.01+0.32%453501416.280.34%
001333光华股份15.7018.74+0.05+0.32%2319364.090.53%
002730电光科技6.4018.96+0.02+0.31%267451707.180.77%
300033同花顺99.6638.71+0.30+0.30%5893658779.782.15%
603687大胜达6.7843.08+0.02+0.30%192201300.950.35%
688581安杰思50.8917.45+0.15+0.30%6749.9093459.411.66%
002479富春环保3.4414.96+0.01+0.29%391421343.350.45%
605336帅丰电器10.6111.32+0.03+0.28%5003529.890.27%
000705浙江震元7.0828.74+0.02+0.28%439553099.011.56%
301280珠城科技35.6221.72+0.10+0.28%52451858.041.99%
002020京新药业10.8514.62+0.03+0.28%9539910291.311.45%
000963华东医药29.5617.60+0.08+0.27%10964332479.690.63%
603578三星新材11.3021.30+0.03+0.27%3430386.530.19%
430685新芝生物7.6115.31+0.02+0.26%2775211.08370.62%
002641公元股份3.8615.75+0.01+0.26%305801177.460.27%
002196方正电机3.9923.76+0.01+0.25%356491417.820.72%
300695兆丰股份35.9413.78+0.09+0.25%993356.320.14%
688469芯联集成-U4.05-16.80+0.01+0.25%479886.419523.081.09%
605488福莱新材12.3127.48+0.03+0.24%180692226.120.97%
002144宏达高科8.2217.53+0.02+0.24%10192837.630.74%
605580恒盛能源8.2317.21+0.02+0.24%7718634.471.08%
688777中控技术37.4725.63+0.09+0.24%72976.6527307.370.94%
002006精工科技12.7129.88+0.03+0.24%214332727.660.47%
603331百达精工8.4915.13+0.02+0.24%8480718.20.42%
603662柯力传感21.3620.15+0.05+0.23%298126360.571.06%
603618杭电股份4.3321.60+0.01+0.23%913083931.751.32%
603216梦天家居8.6719.81+0.02+0.23%5164447.20.91%
002415海康威视30.3719.94+0.07+0.23%18828357204.920.21%
688819天能股份22.209.86+0.05+0.23%17308.373851.9850.18%
603004鼎龙科技17.8625.03+0.04+0.22%316065624.955.37%
603219富佳股份14.0727.70+0.03+0.21%245953450.91.58%
603520司太立9.4388.06+0.02+0.21%231742182.490.68%
000411英特集团9.459.36+0.02+0.21%158691496.770.50%
300911亿田智能25.4624.67+0.05+0.20%4239110668.713.28%
301065本立科技15.9826.55+0.03+0.19%79771272.951.75%
600366宁波韵升5.56-25.05+0.01+0.18%564543136.430.53%
605180华生科技11.1552.30+0.02+0.18%137011520.10.81%
605507国邦医药16.9415.35+0.03+0.18%166982812.020.55%
603637镇海股份5.6514.99+0.01+0.18%8454477.70.35%
600865百大集团6.4452.24+0.01+0.16%8213527.910.22%
688549中巨芯-U6.79445.19+0.01+0.15%90201.756116.0663.20%
300181佐力药业14.4823.73+0.02+0.14%11577316808.761.93%
603926铁流股份7.8618.07+0.01+0.13%128481006.840.62%
603089正裕工业7.9521.52+0.01+0.13%9527757.830.43%
301345涛涛车业48.1017.74+0.06+0.12%83124005.892.83%
300068南都电源8.54427.75+0.01+0.12%12103410350.161.46%
603558健盛集团8.7710.31+0.01+0.11%310092708.510.84%
688075安旭生物36.0428.46+0.04+0.11%2707.72973.4090.85%
603568伟明环保19.2314.55+0.02+0.10%362127004.460.21%
002849威星智能10.2342.93+0.01+0.10%188811938.861.00%
838227美登科技21.0219.04+0.02+0.10%81611698.3937.74%
002703浙江世宝10.6797.62+0.01+0.09%736027841.6891.33%
600580卧龙电驱11.2829.82+0.01+0.09%145670164821.11%
605259绿田机械12.0612.58+0.01+0.08%3359405.830.19%
301550斯菱股份39.9925.37+0.03+0.08%211238490.4497.68%
603048浙江黎明13.8635.87+0.01+0.07%82021136.432.17%
605378野马电池15.1123.76+0.01+0.07%128231937.370.69%
603129春风动力146.7820.68+0.08+0.05%808811762.330.53%
688255凯尔达18.9771.59+0.01+0.05%3214.12610.16950.46%
300357我武生物19.7432.61+0.01+0.05%5563711006.921.15%
603277银都股份26.3819.20+0.01+0.04%237046271.730.56%
000967盈峰环境4.0324.810.000.00%744402989.720.24%
000980众泰汽车1.39-8.110.000.00%5747627973.961.18%
600059古越龙山7.9818.200.000.00%381283047.580.42%
600235民丰特纸4.4920.810.000.00%327671466.570.93%
600512腾达建设1.9096.380.000.00%632921201.860.40%
600798宁波海运2.7039.200.000.00%32587875.80.27%
600477杭萧钢构2.2518.140.000.00%912442051.460.39%
002011盾安环境10.5414.310.000.00%644996774.740.70%
601002晋亿实业2.83-45.880.000.00%515801459.210.54%
002124ST天邦2.41-3.310.000.00%52772312733.62.67%
002188中天服务4.0462.600.000.00%580062331.032.41%
002263大东南1.87742.070.000.00%545681023.050.29%
002280ST联络--------------
002326永太科技7.82-11.420.000.00%466923656.170.58%
002430杭氧股份19.8017.030.000.00%5673211282.270.58%
002443金洲管道5.3110.240.000.00%286471517.070.55%
300111向日葵2.0776.880.000.00%1855913832.751.66%
300145中金环境2.3918.380.000.00%1135422717.050.60%
002574明牌珠宝3.9415.540.000.00%22096869.90.42%
601599浙文影业2.7231.090.000.00%555631504.960.48%
002610ST爱康--------------
601878浙商证券10.8924.680.000.00%47908151980.451.23%
603303得邦照明11.1013.780.000.00%5373594.150.11%
603980吉华集团3.38-20.220.000.00%377791273.630.54%
603949雪龙集团10.4531.090.000.00%98171025.520.47%
300849锦盛新材13.03-109.200.000.00%154131998.381.27%
301073君亭酒店17.51109.520.000.00%341075942.584.00%
605066天正电气4.9518.440.000.00%310351531.230.62%
605080浙江自然14.6520.310.000.00%4528662.620.32%
301055张小泉12.3779.390.000.00%83861034.541.43%
003041真爱美家11.7214.130.000.00%3732435.490.27%
688306均普智能3.86-23.840.000.00%36863.091426.2560.79%
301356天振股份12.17-8.100.000.00%111171343.462.03%
301507民生健康13.1352.460.000.00%624078167.827.00%
688032禾迈股份134.4041.29-0.02-0.01%27420.6937141.754.42%
300898熊猫乳品16.7917.88-0.01-0.06%75081257.930.69%
301567贝隆精密45.3753.57-0.03-0.07%2412710867.1213.40%
301193家联科技14.1538.62-0.01-0.07%82851175.440.86%
688379华光新材12.8828.04-0.01-0.08%4479.77577.12280.50%
688360德马科技10.9123.50-0.01-0.09%3718.73405.82980.22%
300435中泰股份10.8011.83-0.01-0.09%128171380.110.35%
603600永艺股份10.0411.51-0.01-0.10%225932252.650.75%
605056咸亨国际9.7843.48-0.01-0.10%180671768.870.45%
300763锦浪科技65.0054.78-0.07-0.11%179968118293.15.60%
300945曼卡龙8.7726.81-0.01-0.11%563704923.752.37%
603085天成自控7.83139.47-0.01-0.13%234721836.640.63%
600113浙江东日7.6816.15-0.01-0.13%12135929.150.29%
603948建业股份15.128.64-0.02-0.13%3009454.350.19%
002236大华股份15.106.70-0.02-0.13%16515724928.70.79%
605068明新旭腾13.8230.42-0.02-0.14%136131874.230.84%
688088虹软科技27.58117.12-0.04-0.14%32968.879119.5990.82%
001256炜冈科技13.1421.44-0.02-0.15%5916778.481.44%
603995甬金股份19.4714.82-0.03-0.15%398687748.61.09%
688623双元科技54.6824.53-0.10-0.18%247.43134.93050.17%
300307慈星股份5.4414.15-0.01-0.18%738264008.450.95%
600857宁波中百5.3129.01-0.01-0.19%13082691.970.58%
002404嘉欣丝绸5.1913.65-0.01-0.19%306861590.480.68%
600051宁波联合5.0715.43-0.01-0.20%8410425.370.27%
603130云中马18.5820.54-0.04-0.21%55461038.111.09%
605155西大门8.8817.40-0.02-0.22%6808605.470.36%
603093南华期货8.8512.70-0.02-0.23%551214872.130.90%
603116红蜻蜓4.2146.30-0.01-0.24%10964460.50.19%
002687乔治白4.0710.46-0.01-0.25%19443791.710.48%
688203海正生材8.1035.46-0.02-0.25%4592.83372.55910.40%
300784利安科技57.9542.95-0.15-0.26%124207203.548.83%
002010传化智联3.7517.88-0.01-0.27%796502986.730.29%
002206海利得3.7512.25-0.01-0.27%708102657.390.77%
300727润禾材料22.2532.81-0.06-0.27%158093519.321.39%
600173卧龙地产3.7017.44-0.01-0.27%274681013.450.39%
603213镇洋发展7.2913.47-0.02-0.27%9155668.080.59%
600724宁波富达3.5521.77-0.01-0.28%313441109.390.22%
601018宁波港3.4914.15-0.01-0.29%1295624514.590.08%
605358立昂微24.21-510.55-0.07-0.29%12254929837.551.83%
002062宏润建设3.4412.19-0.01-0.29%303071038.20.31%
301077星华新材16.7517.75-0.05-0.30%828913831.93%
603231索宝蛋白16.1419.03-0.05-0.31%113161824.822.36%
002602世纪华通3.1831.93-0.01-0.31%86303027333.41.25%
300548博创科技18.72136.17-0.06-0.32%5774210848.142.60%
605500森林包装6.1514.33-0.02-0.32%11034680.480.27%
600814杭州解百5.8615.90-0.02-0.34%270831585.130.37%
603181皇马科技8.7815.49-0.03-0.34%10016876.790.17%
603055台华新材11.6019.70-0.04-0.34%590076854.720.66%
605566福莱蒽特14.5066.88-0.05-0.34%3298476.20.53%
002427尤夫股份2.89-25.68-0.01-0.34%346511005.240.35%
603222济民医疗5.60-35.67-0.02-0.36%333631867.030.62%
600927永安期货11.1627.16-0.04-0.36%238572659.830.45%
300401花园生物16.7339.07-0.06-0.36%622364103563.211.68%
301335天元宠物16.1226.33-0.06-0.37%5210836.821.04%
600261阳光照明2.6116.68-0.01-0.38%32246842.210.24%
002563森马服饰5.1411.97-0.02-0.39%1209766213.050.55%
002590万安科技12.7618.02-0.05-0.39%10461213359.382.30%
605277新亚电子12.6726.06-0.05-0.39%711068972.5912.26%
688184帕瓦股份12.10-13.42-0.05-0.41%2341.77283.51880.25%
600537亿晶光电2.42-10.63-0.01-0.41%11568828050.98%
001228永泰运18.8113.34-0.08-0.42%126462387.882.30%
002664信质集团11.6318.93-0.05-0.43%254022954.060.63%
300604长川科技34.75204.58-0.15-0.43%23320681572.415.00%
600273嘉化能源6.899.53-0.03-0.43%533633671.960.38%
002937兴瑞科技20.6521.36-0.09-0.43%386587971.911.30%
301295美硕科技20.4151.45-0.09-0.44%439518958.64915.28%
603040新坐标18.0613.19-0.08-0.44%3803685.180.28%
002637赞宇科技8.5034.35-0.04-0.47%162151381.970.37%
300244迪安诊断12.5846.29-0.06-0.47%420175299.50.83%
605158华达新材6.239.53-0.03-0.48%373082318.040.73%
601865福莱特18.6614.59-0.09-0.48%11856722227.810.62%
300566激智科技14.3622.90-0.07-0.49%6666396442.92%
300587天铁股份3.92-7.33-0.02-0.51%1044664078.361.10%
300649杭州园林9.66184.76-0.05-0.51%161751570.571.52%
601116三江购物7.7130.83-0.04-0.52%150101154.250.27%
003030祖名股份13.4641.14-0.07-0.52%3534476.630.44%
603320迪贝电气13.3534.54-0.07-0.52%393625231.243.03%
000795英洛华5.6655.45-0.03-0.53%728944131.990.64%
603823百合花9.3626.56-0.05-0.53%324703034.120.79%
002372伟星新材14.9716.87-0.08-0.53%353295297.620.24%
834770艾能聚5.5614.75-0.03-0.54%257801425.5753.92%
603238诺邦股份9.0817.36-0.05-0.55%115121043.250.65%
603896寿仙谷23.2617.14-0.13-0.56%126452942.10.64%
300698万马科技33.8170.97-0.19-0.56%588920040.48%
300666江丰电子54.8256.06-0.31-0.56%8306345716.463.80%
830974凯大催化5.233737.54-0.03-0.57%13500704.65961.26%
300314戴维医疗10.3822.03-0.06-0.57%205872131.391.09%
300459汤姆猫3.46-13.45-0.02-0.57%63673722045.22.01%
002276万马股份6.8313.34-0.04-0.58%868585957.430.85%
603071物产环能11.856.68-0.07-0.59%116591381.940.49%
603897长城科技16.9014.41-0.10-0.59%239734076.661.16%
301203国泰环保26.9415.30-0.16-0.59%2239606.770.73%
605268王力安防6.6552.81-0.04-0.60%6000399.130.14%
601108财通证券6.5713.78-0.04-0.61%27328717990.330.59%
600790轻纺城3.2423.85-0.02-0.61%26437855.30.18%
601877正泰电器19.0511.48-0.12-0.63%8410716067.690.39%
603237五芳斋15.6919.45-0.10-0.63%2488390.440.20%
002273水晶光电18.7938.09-0.12-0.63%49546892295.123.65%
603298杭叉集团17.0912.37-0.11-0.64%441297544.2090.34%
002344海宁皮城3.0534.35-0.02-0.65%527841612.130.41%
002915中欣氟材9.09-13.99-0.06-0.66%273992482.950.95%
300643万通智控12.1121.11-0.08-0.66%10569512749.194.61%
873690捷众科技12.0215.87-0.08-0.66%4095494.6081.81%
600176中国巨石10.4916.98-0.07-0.66%11397511940.930.28%
603239浙江仙通13.4521.09-0.09-0.66%193512606.40.71%
688320禾川科技22.34197.85-0.15-0.67%12442.782793.8721.18%
002444巨星科技25.2316.83-0.17-0.67%8065120388.140.70%
002119康强电子11.8555.56-0.08-0.67%19428923093.745.18%
603282亚光股份15.6412.82-0.11-0.70%2855448.050.44%
301309万得凯22.5517.32-0.16-0.70%45501026.061.82%
603788宁波高发11.2714.40-0.08-0.70%125301411.960.56%
601579会稽山9.8526.32-0.07-0.71%369073629.390.77%
605055迎丰股份4.1342.91-0.03-0.72%329301360.260.75%
002318久立特材21.9413.54-0.16-0.72%340787506.370.36%
605337李子园9.4415.86-0.07-0.74%142731347.250.36%
834058华洋赛车15.9918.66-0.12-0.74%64211013.5784.57%
301212联盛化学19.8447.28-0.15-0.75%64911294.852.40%
603195公牛集团73.6123.41-0.56-0.76%1851113663.270.14%
002440闰土股份5.20154.41-0.04-0.76%221161152.80.23%
601339百隆东方5.1915.56-0.04-0.76%230751206.370.15%
000906浙商中拓6.426.59-0.05-0.77%350732252.920.50%
600763通策医疗44.9339.82-0.35-0.77%7072531700.651.58%
605060联德股份12.7812.50-0.10-0.78%158602013.790.66%
600668尖峰集团7.6135.85-0.06-0.78%11643883.280.34%
603997继峰股份11.3988.51-0.09-0.78%10065911425.970.86%
605377华旺科技12.489.58-0.10-0.79%145641823.180.31%
300710万隆光电14.88-520.22-0.12-0.80%453196646.535.08%
002863今飞凯达3.7129.87-0.03-0.80%926843441.321.55%
603033三维股份10.9784.26-0.09-0.81%154291695.270.15%
002468申通快递8.5232.76-0.07-0.81%846827257.230.57%
601528瑞丰银行4.835.15-0.04-0.82%1362806568.660.80%
000156华数传媒6.0017.21-0.05-0.83%790024718.230.49%
600032浙江新能7.1725.39-0.06-0.83%472873385.740.20%
605009豪悦护理36.5112.74-0.32-0.87%49171795.20.32%
603583捷昌驱动17.8326.17-0.16-0.89%5672810197.611.48%
603617君禾股份5.5250.36-0.05-0.90%8059744622.11%
603008喜临门15.4113.23-0.14-0.90%150062316.460.40%
002203海亮股份7.7013.99-0.07-0.90%17261613015.570.89%
300796贝斯美13.1780.61-0.12-0.90%181632381.260.50%
002552宝鼎科技11.8817.00-0.11-0.92%368404362.921.17%
603901永创智能6.4789.64-0.06-0.92%433562815.340.90%
301068大地海洋20.2937.84-0.19-0.93%2072419.730.41%
688005容百科技22.1746.01-0.21-0.94%54645.7712175.11.73%
600330天通股份6.3027.51-0.06-0.94%790965005.090.64%
600704物产中大4.196.26-0.04-0.95%24776810375.030.48%
002034旺能环境12.548.68-0.12-0.95%212112664.550.50%
002001新和成20.8822.02-0.20-0.95%25428253192.110.83%
002756永兴材料34.156.25-0.33-0.96%5903220138.871.52%
600699均胜电子15.3918.23-0.15-0.97%16100724806.421.18%
873679前进科技12.3017.53-0.12-0.97%4005490.50022.46%
688299长阳科技12.1644.87-0.12-0.98%24495.352963.9930.85%
002120韵达股份7.0812.23-0.07-0.98%1384209818.420.49%
603015弘讯科技7.0639.80-0.07-0.98%284932012.710.70%
601113华鼎股份3.0114.13-0.03-0.99%1085863285.520.98%
603931格林达21.0423.16-0.21-0.99%324706873.81.63%
002050三花智控19.0123.91-0.19-0.99%30817058629.210.84%
603070万控智造11.9331.31-0.12-1.00%172752066.972.01%
605177东亚药业19.8118.62-0.20-1.00%50981015.430.44%
300203聚光科技11.77-20.27-0.12-1.01%14500417436.883.23%
603711香飘飘11.7516.11-0.12-1.01%148981752.160.36%
605228神通科技8.8158.41-0.09-1.01%539174743.811.28%
603010万盛股份8.6929.83-0.09-1.03%122281064.370.25%
002434万里扬4.6923.75-0.05-1.05%527822478.430.40%
600126杭钢股份3.7468.46-0.04-1.06%1779766657.670.53%
600671ST目药6.48-20.26-0.07-1.07%5821371.010.48%
870656海昇药业13.7613.70-0.15-1.08%2206305.15441.38%
603208江山欧派16.468.10-0.18-1.08%79291308.910.45%
002508老板电器20.8511.30-0.23-1.09%423878822.030.45%
600526菲达环保3.6113.61-0.04-1.10%297561078.210.42%
301216万凯新材11.6321.56-0.13-1.11%139351631.040.49%
002677浙江美大7.1410.46-0.08-1.11%182271301.210.31%
600982宁波能源3.549.24-0.04-1.12%338611200.650.30%
603685晨丰科技10.6121.56-0.12-1.12%7967844.840.59%
000517荣安地产2.6371.21-0.03-1.13%1592614199.980.64%
603665康隆达23.49-14.58-0.27-1.14%113282677.420.71%
601609金田股份5.2013.95-0.06-1.14%597883105.790.40%
605369拱东医疗29.2936.83-0.34-1.15%73112156.530.46%
301053远信工业21.3278.77-0.25-1.16%149933193.046.44%
600120浙江东方3.4036.84-0.04-1.16%910343105.330.27%
603260合盛硅业47.8626.34-0.57-1.18%128866190.430.12%
301052果麦文化19.9564.02-0.24-1.19%5075610069.96.84%
603816顾家家居24.8910.10-0.30-1.19%5886714614.350.72%
002532天山铝业7.4514.30-0.09-1.19%64826447910.431.57%
603889新澳股份6.6211.79-0.08-1.19%404762680.140.56%
688767博拓生物25.3820.15-0.31-1.21%3299.55839.86220.82%
300894火星人12.0120.89-0.15-1.23%400094810.381.36%
002056横店东磁11.8012.10-0.15-1.26%758309018.330.47%
300729乐歌股份13.2513.10-0.17-1.27%296413933.751.01%
605020永和股份17.8435.39-0.23-1.27%188903393.420.50%
300316晶盛机电30.088.31-0.39-1.28%10427231523.860.85%
603305旭升集团9.9913.74-0.13-1.28%834918381.160.89%
603733仙鹤股份17.4315.18-0.23-1.30%442237734.070.63%
603171税友股份28.37137.27-0.38-1.32%12929836683.943.19%
605179一鸣食品8.90127.35-0.12-1.33%182781628.880.46%
603165荣晟环保10.3410.27-0.14-1.34%135011395.330.48%
002064华峰化学7.3814.47-0.10-1.34%19133614206.970.39%
002364中恒电气5.8775.08-0.08-1.34%993625847.231.78%
603103横店影视13.1435.43-0.18-1.35%230743029.550.36%
834062科润智控5.0815.96-0.07-1.36%7950404.56840.61%
000913钱江摩托14.5114.43-0.20-1.36%501287300.51.10%
300351永贵电器15.2155.50-0.21-1.36%11312017162.554.35%
600926杭州银行12.784.96-0.18-1.39%19808025279.80.37%
601916浙商银行2.835.07-0.04-1.39%102631829027.280.48%
002897意华股份38.3838.53-0.55-1.41%5475321059.293.35%
002562兄弟科技3.45-17.36-0.05-1.43%61742921229.218.81%
002266浙富控股2.7517.04-0.04-1.43%1810244984.210.37%
002043兔宝宝9.3111.11-0.14-1.48%857107998.6491.17%
002067景兴纸业2.6530.85-0.04-1.49%904002394.610.86%
600352浙江龙盛8.5620.07-0.13-1.50%678355841.330.21%
831855浙江大农7.8314.10-0.12-1.51%1595124.3070.76%
688577浙海德曼32.30107.36-0.50-1.52%3838.311245.0110.51%
300439美康生物8.9913.06-0.14-1.53%711516378.62.44%
600177雅戈尔7.039.31-0.11-1.54%22358015748.960.48%
002472双环传动21.6421.11-0.34-1.55%9006519651.981.20%
600596新安股份7.5570.44-0.12-1.56%648754933.40.50%
000559万向钱潮4.4017.31-0.07-1.57%1204645310.220.36%
603799华友钴业23.1813.81-0.37-1.57%25197258469.41.49%
300441鲍斯股份6.2413.06-0.10-1.58%28205817491.874.50%
870508丰安股份8.0718.10-0.13-1.59%5377433.35732.06%
603095越剑智能14.1576.25-0.23-1.60%108531544.190.59%
301225恒勃股份26.4023.57-0.43-1.60%81452151.322.70%
603297永新光学60.0428.58-0.98-1.61%64343878.790.58%
605088冠盛股份18.049.99-0.30-1.64%176373178.781.02%
300144宋城演艺7.81251.22-0.13-1.64%20007815669.210.85%
002019亿帆医药12.00-31.32-0.20-1.64%10304312391.911.21%
603076乐惠国际19.70147.32-0.33-1.65%59921190.620.50%
002758浙农股份7.7311.62-0.13-1.65%279112169.690.54%
300893松原股份27.9327.91-0.47-1.65%82272301.750.73%
002061浙江交科3.566.71-0.06-1.66%1482975290.450.57%
601233桐昆股份14.1818.31-0.24-1.66%17276524710.050.76%
000925众合科技5.8055.85-0.10-1.69%19585711420.313.58%
603119浙江荣泰15.6530.34-0.27-1.70%152862412.631.68%
603225新凤鸣14.3918.72-0.25-1.71%10176714620.510.67%
300118东方日升10.8616.02-0.19-1.72%23733825913.142.57%
003026中晶科技26.25-102.63-0.46-1.72%10699828221.2316.45%
834639晨光电缆3.9223.70-0.07-1.75%15528610.27971.32%
600208新湖中宝1.6410.77-0.03-1.80%5612739231.710.66%
301157华塑科技34.9049.19-0.64-1.80%163495693.327.91%
601137博威合金14.139.23-0.26-1.81%12665817855.931.62%
001222源飞宠物11.2615.19-0.21-1.83%183982056.122.34%
002648卫星化学17.6411.84-0.33-1.84%23902742104.960.71%
002322理工能科14.7420.70-0.28-1.86%6827810278.361.87%
603806福斯特14.2718.55-0.28-1.92%19118227382.80.73%
600576祥源文旅4.0632.01-0.08-1.93%790573222.841.17%
603822嘉澳环保20.30-38.43-0.40-1.93%71391463.160.93%
002244滨江集团8.119.60-0.16-1.93%46559737869.911.75%
603338浙江鼎力52.3314.32-1.05-1.97%3226216883.10.64%
002488金固股份4.4777.00-0.09-1.97%1144765130.161.24%
605007五洲特纸12.2911.37-0.25-1.99%258143188.540.64%
873152天宏锂电7.3077.54-0.15-2.01%13527991.19092.41%
605003众望布艺16.005.50-0.33-2.02%91611457.790.83%
002515金字火腿3.83108.20-0.08-2.05%559952149.090.50%
603551奥普科技9.5312.18-0.20-2.06%119021137.470.30%
300953震裕科技52.1767.49-1.10-2.06%97345107.521.43%
300360炬华科技14.8412.72-0.32-2.11%7334010939.121.47%
603173福斯达20.6914.94-0.45-2.13%83031733.451.68%
836961西磁科技13.1125.26-0.29-2.16%108731435.4665.27%
600415小商品城7.5919.21-0.17-2.19%22020416796.320.40%
688127蓝特光学19.5838.47-0.45-2.25%64107.612566.691.60%
002840华统股份14.80-13.93-0.35-2.31%7315410860.741.56%
002142宁波银行21.805.55-0.52-2.33%28271261753.10.43%
603500祥和实业6.6432.92-0.16-2.35%402952688.551.18%
002859洁美科技20.1331.27-0.49-2.38%396658045.850.99%
002048宁波华翔12.609.75-0.31-2.40%515456517.260.99%
832149利尔达4.05-43.67-0.10-2.41%572202326.1255.00%
873527夜光明7.0837.74-0.18-2.48%4067289.47491.12%
002126银轮股份16.5820.28-0.43-2.53%9970516636.751.28%
603867新化股份21.8516.19-0.57-2.54%107702369.490.58%
300025华星创业9.17-141.41-0.24-2.55%785657210.1691.82%
688789宏华数科62.0321.49-1.64-2.58%12258.337663.5191.02%
605077华康股份13.7611.61-0.37-2.62%117931631.730.40%
688348昱能科技48.7053.40-1.32-2.64%50083.02247506.21%
002493荣盛石化9.5130.30-0.26-2.66%25743224647.470.27%
301141中科磁业32.31102.56-0.90-2.71%5853019014.4814.91%
603605珀莱雅96.2129.62-2.74-2.77%1721816633.010.44%
300795米奥会展16.2919.47-0.47-2.80%114101867.390.86%
300998宁波方正14.04-98.65-0.43-2.97%296894175.874.00%
300582英飞特9.35-17.82-0.30-3.11%19345718005.248.73%
688307中润光学21.1638.50-0.68-3.11%19717.094213.263.43%
836270天铭科技7.3813.05-0.24-3.15%5737424.83560.71%
002940昂利康13.1122.13-0.43-3.18%413855400.882.23%
600884杉杉股份7.45140.56-0.25-3.25%18409313784.011.05%
605555德昌股份16.7917.51-0.66-3.78%6566011101.364.84%
600023浙能电力6.7712.39-0.28-3.97%74700250831.370.56%
838701豪声电子14.004.78-0.59-4.04%31051440412.67%
300673佩蒂股份13.2748.07-0.57-4.12%473906347.692.94%
300611美力科技8.6037.93-0.40-4.44%32635627959.1821.85%
873169七丰精工6.0231.54-0.30-4.75%351722178.5286.97%
605008长鸿高科11.4789.29-0.60-4.97%417574808.460.65%
600070*ST富润0.93-0.83-0.05-5.10%1591491492.633.14%
873570坤博精工24.6022.47-1.40-5.38%111652784.0697.98%
605166聚合顺9.9414.47-0.62-5.87%12230011932.93.88%
603602纵横通信11.9061.25-0.89-6.96%8647210497.724.20%
603789星光农机6.79-24.20-0.54-7.37%15521310748.055.97%
873223荣亿精密5.22-27.21-0.79-13.14%19298310388.6724.07%

转至每日互动(300766)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。