|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江材料(001296)重庆市上涨家数:23下跌家数:52平均涨幅:-0.52%平均换手:2.73%总成交额:220.30亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 15.26 | 110.78 | +1.39 | +10.02% | 54024 | 8244.081 | 1.61% | | 000950 | 重药控股 | 6.29 | 24.93 | +0.57 | +9.97% | 601321 | 37088.06 | 3.51% | | 920857 | 泓禧科技 | 20.84 | -36.50 | +1.23 | +6.27% | 26061 | 5317.853 | 3.52% | | 300275 | 梅安森 | 9.27 | 73.23 | +0.41 | +4.63% | 75750 | 6808.09 | 2.79% | | 688797 | 臻宝科技 | 347.15 | 217.94 | +12.15 | +3.63% | 34760.98 | 120109.9 | 11.91% | | 920833 | 美心翼申 | 10.18 | 53.79 | +0.35 | +3.56% | 31447 | 3156.935 | 3.63% | | 600129 | 太极集团 | 17.02 | 84.06 | +0.41 | +2.47% | 606732 | 101847.8 | 11.00% | | 301526 | 国际复材 | 37.19 | 286.21 | +0.75 | +2.06% | 1461518 | 540140.9 | 10.41% | | 001296 | 长江材料 | 19.63 | 26.08 | +0.38 | +1.97% | 25460 | 4952.744 | 3.30% | | 001328 | 登康口腔 | 29.90 | 27.14 | +0.56 | +1.91% | 19323 | 5679.782 | 1.19% | | 301121 | 紫建电子 | 36.92 | 7913.26 | +0.56 | +1.54% | 13127 | 4809.773 | 1.71% | | 000788 | 北大医药 | 5.87 | 54.46 | +0.08 | +1.38% | 378466 | 22035.92 | 6.35% | | 301307 | 美利信 | 52.99 | -19.92 | +0.59 | +1.13% | 70882 | 37190.56 | 6.47% | | 603601 | 再升科技 | 9.81 | 303.98 | +0.10 | +1.03% | 490682 | 47770.9 | 4.30% | | 600615 | 鑫源智造 | 9.37 | -152.15 | +0.09 | +0.97% | 17758 | 1648.595 | 0.79% | | 002558 | 巨人网络 | 28.84 | 22.04 | +0.27 | +0.95% | 857370 | 241948.4 | 4.51% | | 002004 | 华邦健康 | 4.58 | 13.26 | +0.04 | +0.88% | 310416 | 14190.63 | 1.65% | | 603109 | 神驰机电 | 17.55 | 41.92 | +0.11 | +0.63% | 15746 | 2757.53 | 0.75% | | 601077 | 渝农商行 | 6.57 | 5.92 | +0.04 | +0.61% | 601367 | 39448.47 | 0.68% | | 301533 | 威马农机 | 26.20 | 90.45 | +0.06 | +0.23% | 8121 | 2126.382 | 2.84% | | 002872 | ST天圣 | 5.35 | -32.23 | +0.01 | +0.19% | 23816 | 1266.449 | 1.11% | | 920896 | 旺成科技 | 12.13 | 19.97 | +0.02 | +0.17% | 3448 | 417.568 | 0.78% | | 002968 | 新大正 | 9.06 | 21.55 | +0.01 | +0.11% | 24633 | 2226.02 | 1.16% | | 601005 | 重庆钢铁 | 1.20 | -4.11 | 0.00 | 0.00% | 492079 | 5896.235 | 0.59% | | 300194 | 福安药业 | 4.00 | 75.70 | 0.00 | 0.00% | 314759 | 12615.84 | 3.25% | | 002765 | 蓝黛科技 | 7.19 | 30.91 | 0.00 | 0.00% | 72871 | 5237.013 | 1.22% | | 002996 | 顺博合金 | 6.23 | 18.02 | 0.00 | 0.00% | 53803 | 3336.424 | 1.17% | | 605122 | 四方新材 | 11.19 | -6.35 | 0.00 | 0.00% | 16310 | 1815.423 | 0.95% | | 301613 | 新铝时代 | 39.00 | 23.86 | -0.02 | -0.05% | 9332 | 3630.054 | 1.11% | | 920873 | 中设咨询 | 7.05 | -17.70 | -0.01 | -0.14% | 14452 | 1011.292 | 1.21% | | 600847 | 万里股份 | 12.50 | -32.84 | -0.03 | -0.24% | 11813 | 1471.879 | 0.77% | | 601965 | 中国汽研 | 13.84 | 12.87 | -0.04 | -0.29% | 47303 | 6542.409 | 0.47% | | 601777 | 千里科技 | 8.19 | 328.45 | -0.03 | -0.36% | 204295 | 16821.04 | 0.45% | | 000565 | 渝三峡A | 5.94 | 93.01 | -0.03 | -0.50% | 64680 | 3836.303 | 1.49% | | 002168 | ST惠程 | 3.91 | -45.79 | -0.02 | -0.51% | 63796 | 2507.318 | 0.81% | | 920033 | 康普化学 | 14.17 | 44.12 | -0.08 | -0.56% | 6247 | 887.4871 | 0.75% | | 688576 | 西山科技 | 41.50 | 58.82 | -0.29 | -0.69% | 3612.65 | 1498.837 | 1.12% | | 301397 | 溯联股份 | 26.73 | 41.89 | -0.19 | -0.71% | 33610 | 8985.005 | 3.64% | | 600132 | 重庆啤酒 | 42.84 | 17.34 | -0.33 | -0.76% | 24883 | 10690.07 | 0.51% | | 600917 | 重庆燃气 | 4.79 | 33.19 | -0.04 | -0.83% | 37227 | 1785.133 | 0.24% | | 600106 | 重庆路桥 | 4.40 | 68.68 | -0.04 | -0.90% | 108355 | 4763.723 | 0.82% | | 600279 | 重庆港 | 4.21 | 85.50 | -0.04 | -0.94% | 64987 | 2742.57 | 0.55% | | 601158 | 重庆水务 | 4.12 | 23.69 | -0.04 | -0.96% | 56269 | 2328.372 | 0.12% | | 600369 | 西南证券 | 4.08 | 24.05 | -0.04 | -0.97% | 277742 | 11384.34 | 0.42% | | 600939 | 重庆建工 | 2.58 | -4.12 | -0.03 | -1.15% | 110752 | 2853.545 | 0.58% | | 300122 | 智飞生物 | 13.06 | -2.11 | -0.16 | -1.21% | 277344 | 36246.15 | 1.96% | | 000514 | 渝开发 | 3.97 | -23.82 | -0.05 | -1.24% | 90211 | 3564.906 | 1.07% | | 601963 | 重庆银行 | 10.81 | 6.55 | -0.14 | -1.28% | 70335 | 7639.186 | 0.35% | | 603766 | 隆鑫通用 | 13.09 | 16.67 | -0.19 | -1.43% | 200330 | 26288.55 | 0.98% | | 300006 | 莱美药业 | 5.29 | -41.09 | -0.08 | -1.49% | 275297 | 14605.17 | 2.61% | | 688443 | 智翔金泰 | 26.36 | -17.13 | -0.40 | -1.49% | 37612.17 | 9940.569 | 2.62% | | 000656 | 金科股份 | 1.27 | 0.44 | -0.02 | -1.55% | 1529312 | 19348.63 | 2.02% | | 603717 | 天域生物 | 6.25 | -13.82 | -0.10 | -1.57% | 75743 | 4740.954 | 2.61% | | 600729 | 重百集团 | 19.02 | 11.67 | -0.31 | -1.60% | 32346 | 6176.379 | 1.68% | | 002507 | 涪陵榨菜 | 11.31 | 16.99 | -0.20 | -1.74% | 120324 | 13680.06 | 1.04% | | 600292 | 电投水电 | 12.33 | 75.45 | -0.22 | -1.75% | 89742 | 11074.91 | 2.04% | | 688410 | 山外山 | 11.20 | 30.68 | -0.20 | -1.75% | 167752.4 | 19129.16 | 3.75% | | 000625 | 长安汽车 | 7.14 | 23.03 | -0.13 | -1.79% | 583658 | 41884.93 | 0.71% | | 603352 | 至信股份 | 26.66 | 29.47 | -0.49 | -1.80% | 21261 | 5703.05 | 4.69% | | 600116 | 三峡水利 | 6.42 | 25.98 | -0.12 | -1.83% | 132595 | 8553.875 | 0.69% | | 002742 | 冀衡医药 | 4.27 | -8.46 | -0.08 | -1.84% | 208769 | 9032.695 | 3.98% | | 000892 | 欢瑞世纪 | 4.00 | -13.62 | -0.08 | -1.96% | 579593 | 23144.21 | 8.15% | | 600877 | 电科芯片 | 12.99 | 515.10 | -0.26 | -1.96% | 177104 | 23064.81 | 1.50% | | 601127 | 赛力斯 | 53.20 | 15.54 | -1.08 | -1.99% | 208704 | 111525.8 | 1.34% | | 600452 | 涪陵电力 | 9.24 | 23.49 | -0.19 | -2.01% | 261865 | 24278.72 | 2.39% | | 300363 | 博腾股份 | 21.87 | 92.50 | -0.49 | -2.19% | 364536 | 79285.54 | 7.31% | | 601827 | 三峰环境 | 8.41 | 11.24 | -0.19 | -2.21% | 98267 | 8332.905 | 0.59% | | 000591 | 太阳能 | 4.33 | 23.58 | -0.10 | -2.26% | 445527 | 19387.12 | 1.14% | | 920370 | 新安洁 | 2.76 | -10.76 | -0.08 | -2.82% | 36932 | 1024.595 | 1.41% | | 603100 | 川仪股份 | 17.55 | 15.00 | -0.51 | -2.82% | 68356 | 12069.7 | 1.34% | | 003006 | 百亚股份 | 13.17 | 25.60 | -0.40 | -2.95% | 104502 | 13810.29 | 2.44% | | 603976 | 正川股份 | 27.17 | 314.69 | -0.83 | -2.96% | 37322 | 10154.59 | 2.17% | | 301107 | 瑜欣电子 | 20.47 | 47.00 | -0.63 | -2.99% | 25995 | 5347.386 | 3.16% | | 001317 | 三羊马 | 55.50 | -661.65 | -1.71 | -2.99% | 73339 | 40971.15 | 8.58% | | 001696 | 宗申动力 | 16.11 | 30.20 | -0.53 | -3.19% | 657797 | 106880.5 | 7.38% | | 000736 | 中交发展 | 4.46 | -2.75 | -0.16 | -3.46% | 228487 | 10261.32 | 3.06% | | 000838 | *ST发展 | 2.81 | -4.82 | -0.12 | -4.10% | 1000528 | 28126.88 | 9.49% | | 603697 | 有友食品 | 9.63 | 20.49 | -0.43 | -4.27% | 85619 | 8301.477 | 2.00% | | 603191 | 望变电气 | 16.09 | 79.20 | -0.85 | -5.02% | 347510 | 56629.47 | 10.53% | | 603758 | 秦安股份 | 13.82 | 42.74 | -1.53 | -9.97% | 133687 | 19006.67 | 3.09% |
|