|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁德时代(300750)福建省上涨家数:76下跌家数:97平均涨幅:+0.71%平均换手:4.13%总成交额:731.22亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920748 | 路桥信息 | 36.50 | -43.65 | +8.42 | +29.99% | 73677 | 24139.08 | 10.47% | | 300300 | 海峡创新 | 10.81 | 68.26 | +1.80 | +19.98% | 1617425 | 160422.1 | 24.26% | | 920706 | 铁拓机械 | 18.01 | 65.07 | +2.92 | +19.35% | 77236 | 12951.09 | 16.20% | | 920445 | 龙竹科技 | 8.03 | 68.71 | +0.93 | +13.10% | 88875 | 6842.065 | 8.23% | | 301136 | 招标股份 | 13.30 | 328.85 | +1.46 | +12.33% | 258730 | 32591.01 | 9.41% | | 000753 | 漳州发展 | 5.35 | 76.31 | +0.49 | +10.08% | 865396 | 44587.28 | 8.73% | | 002614 | 奥佳华 | 8.33 | -58.59 | +0.76 | +10.04% | 573282 | 46338.81 | 12.99% | | 000592 | 平潭发展 | 8.78 | -85.86 | +0.80 | +10.03% | 3256673 | 271729.1 | 17.01% | | 002264 | 新华都 | 8.13 | 35.69 | +0.74 | +10.01% | 962415.1 | 74280.29 | 14.79% | | 000905 | 厦门港务 | 9.81 | 82.39 | +0.89 | +9.98% | 417689 | 38999.94 | 5.63% | | 002029 | 七匹狼 | 9.26 | 45.06 | +0.84 | +9.98% | 622068 | 56568.55 | 9.35% | | 002679 | 福建金森 | 11.58 | 181.28 | +1.05 | +9.97% | 250536 | 27529.09 | 10.63% | | 600802 | 福建水泥 | 6.62 | -13.99 | +0.60 | +9.97% | 704784 | 41889.24 | 15.38% | | 600815 | 厦工股份 | 4.65 | -64.44 | +0.42 | +9.93% | 2963166 | 133580.9 | 16.70% | | 600897 | 厦门空港 | 16.25 | 13.88 | +1.20 | +7.97% | 108675 | 17330.31 | 2.61% | | 920571 | 国航远洋 | 9.53 | 30.02 | +0.69 | +7.81% | 337532 | 31245.44 | 11.40% | | 601566 | 九牧王 | 9.67 | 34.74 | +0.62 | +6.85% | 462607 | 43996.64 | 8.05% | | 000701 | 厦门信达 | 5.46 | 7.39 | +0.33 | +6.43% | 280599 | 14907.85 | 4.20% | | 603817 | 海峡环保 | 6.16 | 15.13 | +0.37 | +6.39% | 293981 | 17541.07 | 5.16% | | 603280 | 南方路机 | 28.31 | 44.45 | +1.56 | +5.83% | 65442 | 18162.06 | 6.04% | | 603686 | 福龙马 | 14.82 | 38.01 | +0.69 | +4.88% | 526881 | 76362.06 | 12.68% | | 002682 | 龙洲股份 | 5.05 | -4.70 | +0.21 | +4.34% | 313868 | 15514.51 | 5.58% | | 002639 | 雪人集团 | 14.28 | 703.28 | +0.53 | +3.85% | 843794 | 118600.6 | 12.78% | | 002785 | 万里石 | 41.00 | -153.47 | +1.52 | +3.85% | 140053 | 56211.51 | 7.21% | | 600755 | 厦门国贸 | 6.02 | 31.13 | +0.22 | +3.79% | 539333 | 31958.57 | 2.53% | | 000797 | 中国武夷 | 2.78 | -5.47 | +0.10 | +3.73% | 802851.1 | 21549.82 | 5.11% | | 002228 | 合兴包装 | 3.27 | 47.69 | +0.10 | +3.15% | 311717 | 10073.36 | 2.58% | | 600163 | 中闽能源 | 5.53 | 21.29 | +0.16 | +2.98% | 726364.9 | 39809.75 | 3.82% | | 002098 | 浔兴股份 | 8.41 | 14.80 | +0.23 | +2.81% | 83195 | 6955.15 | 2.32% | | 600033 | 福建高速 | 3.73 | 11.23 | +0.10 | +2.75% | 483657 | 17842.15 | 1.76% | | 600693 | 东百集团 | 9.76 | 173.47 | +0.26 | +2.74% | 698580.9 | 67123.9 | 8.04% | | 000663 | 永安林业 | 6.08 | -21.12 | +0.16 | +2.70% | 122942 | 7389.33 | 4.01% | | 003016 | 欣贺股份 | 7.70 | 69.13 | +0.20 | +2.67% | 68574 | 5254.95 | 1.67% | | 000993 | 闽东电力 | 19.32 | 517.31 | +0.50 | +2.66% | 1045896 | 193731 | 22.84% | | 002300 | 太阳电缆 | 8.19 | 141.00 | +0.21 | +2.63% | 870008.9 | 68446.81 | 12.05% | | 603663 | 三祥新材 | 48.20 | 191.18 | +1.20 | +2.55% | 328563 | 158673.1 | 5.54% | | 002093 | 国脉科技 | 7.77 | -483.51 | +0.19 | +2.51% | 410736 | 31529.19 | 4.08% | | 300062 | 中能电气 | 6.24 | -45.79 | +0.15 | +2.46% | 174941 | 10791.86 | 3.81% | | 605365 | 立达信 | 14.81 | 35.54 | +0.35 | +2.42% | 87386 | 12909.14 | 1.74% | | 300427 | 红相股份 | 6.46 | -60.14 | +0.15 | +2.38% | 607453 | 38322.28 | 12.08% | | 600592 | 龙溪股份 | 14.84 | 37.78 | +0.34 | +2.34% | 117197 | 17504.69 | 2.93% | | 002593 | 日上集团 | 4.63 | 24.15 | +0.10 | +2.21% | 111583 | 5106.69 | 1.99% | | 688010 | 福光股份 | 29.27 | 165.10 | +0.56 | +1.95% | 77095.34 | 22804.69 | 4.80% | | 002702 | 海欣食品 | 5.55 | -71.76 | +0.10 | +1.83% | 419419 | 22954.62 | 9.14% | | 301028 | 鼎熔岩 | 13.86 | 22.26 | +0.24 | +1.76% | 79359 | 11005.87 | 3.17% | | 000547 | 航天发展 | 14.56 | -20.17 | +0.25 | +1.75% | 1132651 | 166322.9 | 7.13% | | 600493 | 凤竹纺织 | 6.46 | 194.01 | +0.11 | +1.73% | 65922 | 4251.16 | 2.42% | | 605299 | 舒华体育 | 12.62 | 44.56 | +0.21 | +1.69% | 96137 | 12029.02 | 2.36% | | 002398 | 垒知集团 | 4.27 | 63.74 | +0.07 | +1.67% | 117915 | 4965.86 | 1.97% | | 603696 | 安记食品 | 14.03 | 104.34 | +0.21 | +1.52% | 193027 | 26884.51 | 8.21% | | 600388 | 紫金龙净 | 17.46 | 20.15 | +0.24 | +1.39% | 136933 | 24188.01 | 1.08% | | 001368 | 通达创智 | 38.00 | 42.67 | +0.47 | +1.25% | 96058 | 36873.14 | 8.89% | | 300056 | 中创环保 | 7.90 | -25.89 | +0.09 | +1.15% | 169492 | 13446.3 | 4.40% | | 300299 | 富春股份 | 5.42 | -110.74 | +0.06 | +1.12% | 135558 | 7287.93 | 1.97% | | 000632 | ST三木 | 3.75 | -1.06 | +0.04 | +1.08% | 97666 | 3670.31 | 2.10% | | 300867 | 圣元环保 | 17.62 | 14.51 | +0.16 | +0.92% | 41591 | 7321.46 | 2.17% | | 300946 | 恒而达 | 37.22 | 253.09 | +0.32 | +0.87% | 10452 | 3923.73 | 1.38% | | 002674 | 兴业科技 | 20.42 | 53.48 | +0.17 | +0.84% | 104892 | 21644.25 | 3.59% | | 300605 | 恒锋信息 | 10.24 | -25.75 | +0.08 | +0.79% | 40060 | 4081.46 | 3.17% | | 600057 | 厦门象屿 | 6.10 | 13.05 | +0.04 | +0.66% | 191257 | 11617.91 | 0.91% | | 002788 | 鹭燕医药 | 10.89 | 15.71 | +0.07 | +0.65% | 193837 | 21020.03 | 5.08% | | 002217 | ST合力泰 | 1.56 | 838.09 | +0.01 | +0.65% | 1027419 | 16087.42 | 1.41% | | 603209 | 兴通股份 | 14.70 | 13.75 | +0.09 | +0.62% | 30900 | 4533.01 | 0.96% | | 600483 | 福能股份 | 10.73 | 10.12 | +0.06 | +0.56% | 112828 | 12065.22 | 0.41% | | 600753 | ST海钦 | 13.47 | 63.83 | +0.07 | +0.52% | 55896 | 7595.76 | 2.43% | | 002512 | ST达华 | 3.88 | -36.89 | +0.02 | +0.52% | 125480 | 4883.15 | 1.15% | | 002752 | 昇兴股份 | 6.15 | 14.90 | +0.03 | +0.49% | 71157 | 4366.52 | 0.73% | | 688398 | 赛特新材 | 23.57 | 287.31 | +0.11 | +0.47% | 19422.53 | 4583.024 | 1.16% | | 603180 | 金牌家居 | 15.83 | -14.45 | +0.07 | +0.44% | 10579 | 1672.98 | 0.69% | | 300198 | *ST纳川 | 2.27 | -8.34 | +0.01 | +0.44% | 73726 | 1657.71 | 0.72% | | 002396 | 星网锐捷 | 36.65 | 48.73 | +0.13 | +0.36% | 644632 | 238268.1 | 8.51% | | 000526 | 学大教育 | 36.26 | 16.61 | +0.10 | +0.28% | 27556 | 10084.64 | 2.27% | | 300632 | 光莆股份 | 19.39 | -103.02 | +0.04 | +0.21% | 144148 | 27847.18 | 6.33% | | 603628 | 清源股份 | 10.33 | -339.80 | +0.02 | +0.19% | 42929 | 4424.63 | 1.58% | | 002729 | 好利科技 | 13.97 | 84.83 | +0.02 | +0.14% | 23669 | 3308.6 | 1.35% | | 601166 | 兴业银行 | 17.88 | 5.01 | +0.01 | +0.06% | 595371 | 106775.2 | 0.28% | | 600734 | *ST实达 | 1.93 | -34.70 | 0.00 | 0.00% | 348027 | 6651.54 | 1.60% | | 300096 | ST易联众 | -- | -- | -- | -- | -- | -- | -- | | 300132 | 诺斯贝尔 | 6.24 | 17.70 | 0.00 | 0.00% | 67831 | 4246.09 | 1.34% | | 300640 | 德艺文创 | 6.41 | -824.99 | 0.00 | 0.00% | 103384 | 6657.92 | 4.54% | | 603408 | 建霖家居 | 11.69 | 12.81 | 0.00 | 0.00% | 13000 | 1522.04 | 0.29% | | 300712 | 永福股份 | 20.44 | -112.81 | -0.02 | -0.10% | 14772 | 3001.3 | 0.79% | | 603909 | 建发合诚 | 9.88 | 22.17 | -0.01 | -0.10% | 32634 | 3199.22 | 1.25% | | 300902 | 国安达 | 18.74 | -169.32 | -0.02 | -0.11% | 66333 | 12596.15 | 5.24% | | 601187 | 厦门银行 | 6.92 | 6.72 | -0.01 | -0.14% | 141883 | 9838.3 | 0.54% | | 300884 | 狄耐克 | 12.20 | 70.51 | -0.02 | -0.16% | 31001 | 3776.08 | 1.62% | | 300188 | 国投智能 | 10.51 | -10.90 | -0.02 | -0.19% | 74269 | 7841.75 | 0.87% | | 002474 | 榕基软件 | 6.36 | -59.99 | -0.02 | -0.31% | 131972 | 8338.94 | 2.46% | | 601933 | 永辉超市 | 3.00 | -13.01 | -0.01 | -0.33% | 614224 | 18459.91 | 0.69% | | 002110 | 三钢闽光 | 2.87 | -23.06 | -0.01 | -0.35% | 341332 | 9698.88 | 1.41% | | 603826 | 坤彩科技 | 17.02 | 424.38 | -0.06 | -0.35% | 265962 | 45711.46 | 3.12% | | 603933 | 睿能科技 | 19.33 | 61.65 | -0.07 | -0.36% | 23053 | 4475.29 | 1.11% | | 603162 | 海通发展 | 13.43 | 20.48 | -0.05 | -0.37% | 331635 | 44563.94 | 7.81% | | 600067 | 冠城新材 | 2.63 | 295.75 | -0.01 | -0.38% | 198812 | 5206.52 | 1.43% | | 600930 | 华电新能 | 3.88 | 33.29 | -0.02 | -0.51% | 811435.1 | 31580.83 | 0.76% | | 000536 | 华映科技 | 3.49 | -9.60 | -0.02 | -0.57% | 455626 | 15827.93 | 1.65% | | 600660 | 福耀玻璃 | 52.47 | 16.15 | -0.33 | -0.62% | 82717 | 43650.3 | 0.41% | | 300341 | 麦克奥迪 | 12.96 | 35.22 | -0.09 | -0.69% | 28505 | 3710.91 | 0.55% | | 603444 | 吉比特 | 342.00 | 11.00 | -2.58 | -0.75% | 8459 | 29159.97 | 1.17% | | 600203 | 福日电子 | 9.98 | 463.81 | -0.08 | -0.80% | 117146 | 11678.62 | 1.98% | | 603668 | 天马科技 | 12.18 | -27.10 | -0.10 | -0.81% | 56012 | 6855.71 | 1.11% | | 301355 | 南王科技 | 11.98 | -56.58 | -0.10 | -0.83% | 31854 | 3820.54 | 2.25% | | 300102 | 乾照光电 | 16.57 | 112.24 | -0.14 | -0.84% | 200950 | 33585.82 | 2.19% | | 601377 | 兴业证券 | 5.87 | 13.81 | -0.05 | -0.84% | 480215 | 28150.06 | 0.56% | | 000997 | 新大陆 | 19.53 | 17.90 | -0.17 | -0.86% | 90169 | 17684.95 | 0.90% | | 600179 | 安通控股 | 4.45 | 15.31 | -0.04 | -0.89% | 275119 | 12243.64 | 0.71% | | 002235 | 安妮股份 | 7.77 | -252.89 | -0.07 | -0.89% | 129737 | 10123.39 | 2.34% | | 002901 | 大博医疗 | 41.34 | 24.15 | -0.38 | -0.91% | 19995 | 8362.04 | 0.69% | | 300941 | 创识科技 | 15.03 | 131.94 | -0.14 | -0.92% | 24284 | 3667.4 | 1.92% | | 605086 | 龙高股份 | 23.54 | 36.49 | -0.22 | -0.93% | 6855 | 1624.45 | 0.38% | | 002229 | 鸿博股份 | 10.52 | -21.66 | -0.10 | -0.94% | 152682 | 16117.92 | 3.10% | | 300685 | 艾德生物 | 20.81 | 23.99 | -0.20 | -0.95% | 203581 | 42866.11 | 5.23% | | 600573 | 惠泉啤酒 | 10.00 | 28.03 | -0.10 | -0.99% | 63776 | 6358.49 | 2.55% | | 300972 | 万辰集团 | 155.26 | 14.71 | -1.59 | -1.01% | 15051 | 23418.73 | 0.83% | | 300525 | 博思软件 | 7.73 | 34.70 | -0.08 | -1.02% | 73240 | 5684.4 | 1.19% | | 603345 | 安井食品 | 76.93 | 17.03 | -0.82 | -1.05% | 28998 | 22347.83 | 0.99% | | 600103 | 青山纸业 | 3.61 | 208.30 | -0.04 | -1.10% | 1371517 | 49351.31 | 6.20% | | 002961 | 瑞达期货 | 13.56 | 13.13 | -0.17 | -1.24% | 130577 | 17713.93 | 1.85% | | 002517 | 恺英网络 | 16.17 | 14.50 | -0.21 | -1.28% | 240339 | 39169.52 | 1.28% | | 603383 | 顶点软件 | 26.83 | 27.91 | -0.35 | -1.29% | 10330 | 2788.56 | 0.50% | | 300658 | 延江股份 | 10.56 | 58.52 | -0.14 | -1.31% | 70119 | 7463.28 | 2.93% | | 002299 | 圣农发展 | 15.70 | 20.07 | -0.21 | -1.32% | 64472 | 10149.03 | 0.53% | | 301267 | 华厦眼科 | 14.91 | 27.79 | -0.20 | -1.32% | 29625 | 4441.5 | 0.46% | | 300628 | 亿联网络 | 40.96 | 17.99 | -0.56 | -1.35% | 60759 | 25139.51 | 0.84% | | 001233 | 海安集团 | 45.35 | 20.95 | -0.66 | -1.43% | 16176 | 7398.22 | 4.29% | | 002578 | 闽发铝业 | 4.08 | -109.18 | -0.06 | -1.45% | 160159 | 6560.36 | 1.86% | | 601123 | 马矿股份 | 17.82 | 33.40 | -0.27 | -1.49% | 245840 | 43850.68 | 25.65% | | 603737 | 三棵树 | 21.50 | 29.74 | -0.33 | -1.51% | 72774 | 15735.47 | 0.82% | | 603615 | 茶花股份 | 18.82 | 243.78 | -0.29 | -1.52% | 36682 | 6921.38 | 1.52% | | 002790 | 瑞尔特 | 6.49 | -61.73 | -0.11 | -1.67% | 261309 | 17045.29 | 10.02% | | 603435 | 嘉德利 | 48.39 | 87.34 | -0.86 | -1.75% | 17426 | 8481.16 | 4.88% | | 003019 | 宸展光电 | 27.41 | 27.80 | -0.49 | -1.76% | 26192 | 7218.71 | 1.51% | | 603992 | 松霖科技 | 19.94 | 33.09 | -0.36 | -1.77% | 19883 | 3992.03 | 0.45% | | 603893 | 瑞芯微 | 219.05 | 67.76 | -3.96 | -1.78% | 156661 | 348839 | 3.70% | | 301565 | 中仑新材 | 19.95 | 76.29 | -0.38 | -1.87% | 29939 | 5993.52 | 2.34% | | 002868 | 绿康生化 | 22.42 | -47.49 | -0.46 | -2.01% | 18441 | 4174.69 | 1.72% | | 600686 | 金龙汽车 | 10.88 | 12.42 | -0.23 | -2.07% | 129069 | 14184.66 | 1.80% | | 603363 | 傲农生物 | 2.80 | -16.17 | -0.06 | -2.10% | 273761 | 7667.1 | 1.28% | | 301165 | 锐捷网络 | 111.70 | 132.56 | -2.46 | -2.15% | 72955 | 82522.39 | 0.66% | | 688095 | 福昕软件 | 57.44 | 106.93 | -1.28 | -2.18% | 16754.06 | 9693.85 | 1.83% | | 002174 | 游族网络 | 14.01 | -94.78 | -0.32 | -2.23% | 353592 | 49513.03 | 3.61% | | 600436 | 片仔癀 | 117.40 | 39.15 | -2.70 | -2.25% | 18303 | 21642.71 | 0.30% | | 002803 | 吉宏股份 | 19.42 | 28.10 | -0.46 | -2.31% | 126497 | 25208.67 | 4.25% | | 688727 | 恒坤新材 | 47.99 | 153.72 | -1.15 | -2.34% | 21581.56 | 10452.83 | 3.99% | | 002335 | 科华数据 | 31.85 | 42.11 | -0.78 | -2.39% | 399127 | 127701.7 | 6.05% | | 301536 | 星宸科技 | 130.60 | 52.48 | -3.21 | -2.40% | 97931 | 130172.7 | 5.21% | | 300750 | 宁德时代 | 293.50 | 15.98 | -7.50 | -2.49% | 280085 | 829090.2 | 0.66% | | 688619 | 罗普特 | 14.47 | -12.11 | -0.37 | -2.49% | 30051.67 | 4417.317 | 1.62% | | 002222 | 福晶科技 | 68.07 | 96.69 | -1.86 | -2.66% | 200945 | 139666.4 | 4.29% | | 688778 | 厦钨新能 | 42.15 | 23.35 | -1.18 | -2.72% | 34918.05 | 14906.6 | 0.69% | | 301600 | 慧翰股份 | 78.50 | 69.61 | -2.20 | -2.73% | 9506 | 7546.63 | 2.95% | | 300436 | 广生堂 | 84.68 | -64.88 | -2.40 | -2.76% | 21269 | 18172.69 | 1.56% | | 600153 | 建发股份 | 8.43 | -2.29 | -0.24 | -2.77% | 206509 | 17514.38 | 0.71% | | 300650 | 太龙股份 | 12.68 | 90.58 | -0.37 | -2.84% | 57483 | 7309.71 | 3.37% | | 300955 | 嘉亨家化 | 28.77 | -205.11 | -0.84 | -2.84% | 15731 | 4593.99 | 1.56% | | 300706 | 阿石创 | 50.36 | 685.11 | -1.49 | -2.87% | 61006 | 31143.5 | 5.36% | | 300657 | 弘信电子 | 36.04 | 80.00 | -1.16 | -3.12% | 172429 | 62973.22 | 3.61% | | 688196 | 卓越新能 | 33.56 | 80.13 | -1.10 | -3.17% | 12150.38 | 4138.02 | 0.96% | | 688278 | 特宝生物 | 51.40 | 19.43 | -1.70 | -3.20% | 22416.39 | 11668.78 | 0.55% | | 688195 | 腾景科技 | 188.12 | 405.03 | -6.28 | -3.23% | 57098.45 | 108683.8 | 3.15% | | 300648 | 星云股份 | 39.19 | -35.40 | -1.32 | -3.26% | 17772 | 7011.09 | 1.31% | | 301196 | 唯科科技 | 87.20 | 57.84 | -3.14 | -3.48% | 24235 | 21467.33 | 2.25% | | 002626 | 金达威 | 16.19 | 37.60 | -0.59 | -3.52% | 41699 | 6812.43 | 0.68% | | 600549 | 厦门钨业 | 46.90 | 21.03 | -1.81 | -3.72% | 301915 | 143026.5 | 1.94% | | 301300 | 远翔新材 | 32.73 | 28.92 | -1.27 | -3.74% | 18849 | 6258.3 | 4.82% | | 605118 | 力鼎光电 | 33.24 | 44.40 | -1.30 | -3.76% | 51727 | 17524.16 | 1.27% | | 300174 | 元力股份 | 18.55 | 31.89 | -0.74 | -3.84% | 117383 | 22036.52 | 3.23% | | 603678 | 火炬电子 | 48.05 | 75.91 | -1.93 | -3.86% | 143235 | 70053.18 | 3.01% | | 600563 | 法拉电子 | 120.31 | 22.47 | -4.89 | -3.91% | 43551 | 53150.91 | 1.94% | | 603306 | 华懋科技 | 79.92 | 252.06 | -3.37 | -4.05% | 86990 | 70264.96 | 2.64% | | 301568 | 思泰克 | 76.30 | 65.22 | -3.26 | -4.10% | 40648 | 31410.44 | 8.51% | | 301148 | 嘉戎技术 | 58.56 | 168.82 | -2.51 | -4.11% | 15877 | 9481.369 | 2.70% | | 600711 | 盛屯矿业 | 10.43 | 11.88 | -0.47 | -4.31% | 543429 | 57137.52 | 1.76% | | 601899 | 紫金矿业 | 30.01 | 11.79 | -1.40 | -4.46% | 2145140 | 650704.1 | 1.04% | | 300560 | 中富通 | 17.19 | -55.43 | -0.89 | -4.92% | 125346 | 21841.85 | 6.70% | | 002925 | 盈趣科技 | 23.02 | 22.86 | -1.56 | -6.35% | 140479 | 33222.77 | 1.92% | | 688807 | 优迅股份 | 335.56 | 264.89 | -25.76 | -7.13% | 15952.9 | 54727.24 | 9.97% | | 603636 | 南威软件 | 7.94 | -8.46 | -0.87 | -9.88% | 1073842 | 87046.71 | 18.50% |
|