|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁德时代(300750)福建省上涨家数:143下跌家数:31平均涨幅:+2.12%平均换手:3.70%总成交额:859.00亿元 更新时间：2026-08-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300062 | 中能电气 | 7.63 | -62.17 | +1.02 | +15.43% | 1206121 | 89871.05 | 26.31% | | 300640 | 德艺文创 | 6.97 | 210.76 | +0.66 | +10.46% | 263184 | 17597.15 | 11.56% | | 600815 | 厦工股份 | 3.61 | -78.25 | +0.33 | +10.06% | 1370807 | 47783.13 | 7.73% | | 002300 | 太阳电缆 | 7.90 | 72.87 | +0.72 | +10.03% | 912923.1 | 70456.34 | 12.64% | | 002626 | 金达威 | 16.46 | 35.38 | +1.50 | +10.03% | 114441 | 18664.67 | 1.88% | | 002474 | 榕基软件 | 7.04 | -67.10 | +0.64 | +10.00% | 459010 | 31621.92 | 8.68% | | 603162 | 海通发展 | 12.68 | 19.34 | +1.15 | +9.97% | 537440 | 67098.91 | 12.73% | | 300096 | ST易联众 | 9.15 | 82.40 | +0.72 | +8.54% | 55167 | 4908.77 | 1.28% | | 600711 | 盛屯矿业 | 12.74 | 14.51 | +0.90 | +7.60% | 2304641 | 286082.8 | 7.46% | | 603306 | 华懋科技 | 78.00 | 179.68 | +4.97 | +6.81% | 264284 | 200353.1 | 8.02% | | 603636 | 南威软件 | 7.57 | -9.52 | +0.48 | +6.77% | 392723 | 29461.63 | 6.77% | | 603696 | 安记食品 | 13.95 | 99.03 | +0.76 | +5.76% | 327666 | 44911.94 | 13.93% | | 600693 | 东百集团 | 10.16 | 172.65 | +0.55 | +5.72% | 936964.9 | 93855.01 | 10.78% | | 002614 | 奥佳华 | 5.02 | -56.05 | +0.25 | +5.24% | 163290 | 8099.34 | 3.70% | | 300132 | 青松股份 | 6.83 | 20.37 | +0.32 | +4.92% | 272288 | 18338.89 | 5.36% | | 920706 | 铁拓机械 | 15.25 | 32.80 | +0.71 | +4.88% | 21571 | 3239.069 | 4.52% | | 300605 | 恒锋信息 | 10.98 | -47.06 | +0.51 | +4.87% | 205002 | 22249.36 | 16.22% | | 300712 | 永福股份 | 21.82 | 587.85 | +0.99 | +4.75% | 34272 | 7376.209 | 1.84% | | 688727 | 恒坤新材 | 49.69 | 234.68 | +2.09 | +4.39% | 75169.12 | 36484.92 | 13.91% | | 600802 | 福建水泥 | 4.57 | -14.04 | +0.19 | +4.34% | 74419 | 3355.19 | 1.62% | | 300427 | 红相股份 | 7.24 | -118.31 | +0.30 | +4.32% | 491794 | 35155.89 | 9.78% | | 688278 | 特宝生物 | 58.37 | 23.51 | +2.41 | +4.31% | 69935.59 | 40948.29 | 1.71% | | 300056 | 中创环保 | 8.73 | -30.82 | +0.36 | +4.30% | 108451 | 9279.95 | 2.82% | | 603363 | 傲农生物 | 2.95 | -52.31 | +0.12 | +4.24% | 710572 | 20891.12 | 3.31% | | 002674 | 兴业科技 | 29.52 | 83.04 | +1.19 | +4.20% | 329446 | 96266.04 | 11.26% | | 000663 | 永安林业 | 5.60 | -21.28 | +0.22 | +4.09% | 61457 | 3397.35 | 2.01% | | 300685 | 艾德生物 | 18.74 | 20.54 | +0.72 | +4.00% | 174098 | 32783.06 | 4.47% | | 002299 | 圣农发展 | 17.14 | 14.34 | +0.63 | +3.82% | 138480 | 23564.9 | 1.14% | | 301148 | 嘉戎技术 | 49.20 | 142.49 | +1.78 | +3.75% | 15600 | 7642.07 | 2.65% | | 605299 | 舒华体育 | 12.74 | 49.11 | +0.46 | +3.75% | 131652 | 16560.36 | 3.23% | | 002790 | 瑞尔特 | 5.90 | -1078.87 | +0.21 | +3.69% | 60307 | 3517.91 | 2.31% | | 301355 | 南王科技 | 10.13 | -62.36 | +0.36 | +3.68% | 38275 | 3842.07 | 2.74% | | 688778 | 厦钨新能 | 49.12 | 26.40 | +1.70 | +3.58% | 91734.62 | 44576.56 | 1.82% | | 002702 | 海欣食品 | 4.93 | -71.39 | +0.17 | +3.57% | 439262 | 21411.42 | 9.58% | | 003016 | 欣贺股份 | 6.97 | 98.35 | +0.24 | +3.57% | 53043 | 3653.79 | 1.29% | | 600493 | 凤竹纺织 | 6.13 | 271.91 | +0.21 | +3.55% | 73161 | 4421.27 | 2.69% | | 300658 | 延江股份 | 11.07 | 60.56 | +0.37 | +3.46% | 100570 | 10974.14 | 4.55% | | 001368 | 通达创智 | 21.95 | 24.26 | +0.71 | +3.34% | 18945 | 4121.56 | 1.75% | | 600549 | 厦门钨业 | 59.95 | 31.38 | +1.92 | +3.31% | 1161948 | 677563.2 | 7.48% | | 600067 | 冠城新材 | 2.82 | 203.43 | +0.09 | +3.30% | 264248 | 7349.97 | 1.90% | | 603909 | 建发合诚 | 9.41 | 21.47 | +0.30 | +3.29% | 20066 | 1862.66 | 0.77% | | 000701 | 厦门信达 | 5.10 | 190.00 | +0.16 | +3.24% | 120776 | 6081.31 | 1.81% | | 603817 | 海峡环保 | 5.76 | 14.01 | +0.18 | +3.23% | 116828 | 6677.42 | 2.05% | | 601566 | 九牧王 | 8.66 | 28.91 | +0.27 | +3.22% | 74868 | 6395.1 | 1.30% | | 603668 | 天马科技 | 10.92 | -29.07 | +0.34 | +3.21% | 118696 | 12814.34 | 2.35% | | 002682 | 龙洲股份 | 4.55 | -4.34 | +0.14 | +3.17% | 160820 | 7210.8 | 2.86% | | 603444 | 吉比特 | 394.80 | 14.03 | +12.13 | +3.17% | 19631 | 76603.93 | 2.72% | | 600686 | 金龙汽车 | 12.12 | 15.20 | +0.37 | +3.15% | 233705 | 28266.9 | 3.26% | | 002788 | 鹭燕医药 | 11.50 | 16.10 | +0.35 | +3.14% | 292663 | 33609.16 | 7.66% | | 301267 | 华厦眼科 | 16.65 | 30.23 | +0.50 | +3.10% | 87949 | 14682.79 | 1.36% | | 000526 | 学大教育 | 36.37 | 20.91 | +1.07 | +3.03% | 49265 | 17759.18 | 4.06% | | 603737 | 三棵树 | 23.83 | 27.17 | +0.70 | +3.03% | 106454 | 25286.47 | 1.20% | | 002593 | 日上集团 | 4.46 | 28.00 | +0.13 | +3.00% | 144282 | 6358.04 | 2.57% | | 603826 | 坤彩科技 | 17.92 | -366.78 | +0.52 | +2.99% | 152091 | 26988.09 | 1.79% | | 002098 | 浔兴股份 | 6.91 | 13.44 | +0.20 | +2.98% | 55805 | 3839.68 | 1.56% | | 000797 | 中国武夷 | 2.43 | -7.61 | +0.07 | +2.97% | 248109 | 5982.28 | 1.58% | | 000905 | 厦门港务 | 8.79 | 66.07 | +0.25 | +2.93% | 96961 | 8440.409 | 1.31% | | 002235 | 安妮股份 | 8.68 | -259.83 | +0.24 | +2.84% | 278885 | 23842.92 | 5.04% | | 002029 | 七匹狼 | 9.15 | 27.69 | +0.25 | +2.81% | 249517 | 22566.02 | 3.75% | | 300300 | 海峡创新 | 8.20 | 38.61 | +0.22 | +2.76% | 475538 | 38757.09 | 7.13% | | 300902 | 国安达 | 17.10 | -305.27 | +0.45 | +2.70% | 51389 | 8702.86 | 4.06% | | 600573 | 惠泉啤酒 | 9.90 | 30.22 | +0.26 | +2.70% | 73574 | 7221.54 | 2.94% | | 002217 | ST合力泰 | 1.54 | 591.71 | +0.04 | +2.67% | 1294363 | 19704.51 | 1.78% | | 603280 | 南方路机 | 26.07 | 29.71 | +0.67 | +2.64% | 11902 | 3078.746 | 1.10% | | 002679 | 福建金森 | 9.00 | 245.05 | +0.23 | +2.62% | 35035 | 3126.66 | 1.49% | | 000592 | 平潭发展 | 6.71 | -108.82 | +0.17 | +2.60% | 1277784 | 84947.48 | 6.67% | | 603678 | 火炬电子 | 51.54 | 96.97 | +1.29 | +2.57% | 332154 | 165030.8 | 6.98% | | 000547 | 航天发展 | 16.39 | -21.17 | +0.41 | +2.57% | 831775.1 | 133781.7 | 5.23% | | 301165 | 锐捷网络 | 121.20 | 189.57 | +3.03 | +2.56% | 268131 | 315657.5 | 2.41% | | 603933 | 睿能科技 | 20.13 | 74.15 | +0.50 | +2.55% | 54783 | 10889.24 | 2.64% | | 301300 | 远翔新材 | 31.39 | 24.01 | +0.77 | +2.51% | 10050 | 3094.76 | 2.57% | | 002785 | 万里石 | 35.39 | -96.00 | +0.86 | +2.49% | 52128 | 18269.28 | 2.69% | | 002729 | 好利科技 | 13.98 | 63.14 | +0.33 | +2.42% | 48727 | 6700.68 | 2.78% | | 603180 | 金牌家居 | 15.11 | -85.74 | +0.35 | +2.37% | 10032 | 1508.91 | 0.65% | | 000993 | 闽东电力 | 10.47 | 234.44 | +0.24 | +2.35% | 140453 | 14579.77 | 3.07% | | 688619 | 罗普特 | 14.52 | -12.66 | +0.33 | +2.33% | 35205.42 | 5011.351 | 1.90% | | 603408 | 建霖家居 | 10.57 | 11.49 | +0.23 | +2.22% | 23666 | 2483.81 | 0.53% | | 603628 | 清源股份 | 9.68 | 88.13 | +0.21 | +2.22% | 38532 | 3699.5 | 1.42% | | 002868 | 绿康生化 | 23.49 | -49.75 | +0.50 | +2.17% | 17293 | 4028.5 | 1.61% | | 300628 | 亿联网络 | 40.03 | 18.82 | +0.85 | +2.17% | 146692 | 58441.32 | 2.02% | | 600660 | 福耀玻璃 | 56.59 | 16.42 | +1.19 | +2.15% | 115539 | 64880.61 | 0.58% | | 002517 | 恺英网络 | 18.31 | 18.06 | +0.38 | +2.12% | 724918 | 130604.1 | 3.84% | | 002578 | 闽发铝业 | 3.46 | -152.93 | +0.07 | +2.06% | 314594 | 10720.29 | 3.65% | | 600436 | 片仔癀 | 139.77 | 44.33 | +2.78 | +2.03% | 78532 | 109362.7 | 1.30% | | 300972 | 万辰集团 | 206.40 | 23.15 | +4.07 | +2.01% | 17606 | 36333.65 | 0.97% | | 920445 | 龙竹科技 | 6.65 | 44.35 | +0.13 | +1.99% | 25809 | 1710.122 | 2.39% | | 605086 | 龙高股份 | 24.34 | 38.04 | +0.47 | +1.97% | 15075 | 3618.33 | 0.84% | | 002228 | 合兴包装 | 3.14 | 40.35 | +0.06 | +1.95% | 210419 | 6558.31 | 1.74% | | 600057 | 厦门象屿 | 6.36 | 13.83 | +0.12 | +1.92% | 167491 | 10637.68 | 0.80% | | 300946 | 恒而达 | 40.81 | 204.09 | +0.77 | +1.92% | 13492 | 5533.57 | 1.78% | | 000753 | 漳州发展 | 4.85 | 71.23 | +0.09 | +1.89% | 151636 | 7308.76 | 1.53% | | 605365 | 立达信 | 14.05 | 44.18 | +0.26 | +1.89% | 34161 | 4721.57 | 0.68% | | 300750 | 宁德时代 | 393.87 | 21.44 | +7.20 | +1.86% | 231609 | 902538.6 | 0.54% | | 603209 | 兴通股份 | 13.93 | 14.71 | +0.25 | +1.83% | 41937 | 5794.652 | 1.30% | | 300867 | 圣元环保 | 16.76 | 15.35 | +0.30 | +1.82% | 37003 | 6185.55 | 1.93% | | 300560 | 中富通 | 16.76 | -50.80 | +0.29 | +1.76% | 122602 | 20134.44 | 6.56% | | 300884 | 狄耐克 | 11.67 | 237.17 | +0.20 | +1.74% | 41605 | 4818.69 | 2.17% | | 002398 | 垒知集团 | 4.16 | 63.25 | +0.07 | +1.71% | 245938 | 10144.77 | 4.10% | | 600103 | 青山纸业 | 2.98 | 170.52 | +0.05 | +1.71% | 844155.1 | 24845.62 | 3.82% | | 002752 | 昇兴股份 | 6.04 | 16.13 | +0.10 | +1.68% | 126568 | 7604.41 | 1.30% | | 300174 | 元力股份 | 19.60 | 32.01 | +0.32 | +1.66% | 205906 | 39238.19 | 5.67% | | 300299 | 富春股份 | 5.56 | -113.60 | +0.09 | +1.65% | 217161 | 11948.29 | 3.15% | | 002174 | 游族网络 | 11.99 | -43.78 | +0.19 | +1.61% | 262217 | 31183.72 | 2.68% | | 002264 | 新华都 | 6.66 | 29.94 | +0.10 | +1.52% | 124417 | 8222.609 | 1.91% | | 603686 | 福龙马 | 13.46 | 35.62 | +0.20 | +1.51% | 95133 | 12735.74 | 2.29% | | 001233 | 海安集团 | 45.50 | 18.00 | +0.67 | +1.49% | 13440 | 6079.738 | 3.56% | | 920571 | 国航远洋 | 8.88 | 27.98 | +0.13 | +1.49% | 118828 | 10476.38 | 4.01% | | 301136 | 招标股份 | 11.71 | 2524.76 | +0.17 | +1.47% | 48668 | 5659.13 | 1.77% | | 002396 | 星网锐捷 | 30.03 | 56.54 | +0.43 | +1.45% | 714286 | 211543.2 | 9.43% | | 603663 | 三祥新材 | 40.69 | 171.38 | +0.57 | +1.42% | 294191 | 118532.2 | 4.96% | | 600592 | 龙溪股份 | 14.75 | 42.55 | +0.20 | +1.37% | 71562 | 10476.76 | 1.79% | | 600163 | 中闽能源 | 5.32 | 21.69 | +0.07 | +1.33% | 191869 | 10160.58 | 1.01% | | 601933 | 永辉超市 | 3.27 | -12.09 | +0.04 | +1.24% | 1210185 | 39437.05 | 1.36% | | 000536 | 华映科技 | 3.33 | -9.02 | +0.04 | +1.22% | 388849 | 12824.27 | 1.41% | | 688196 | 卓越新能 | 35.17 | 36.26 | +0.40 | +1.15% | 15175.64 | 5329.132 | 1.19% | | 300706 | 阿石创 | 54.16 | -245.62 | +0.56 | +1.04% | 132229 | 70934.05 | 11.62% | | 600897 | 厦门空港 | 14.77 | 12.09 | +0.14 | +0.96% | 14228 | 2099.89 | 0.34% | | 600930 | 华电新能 | 4.23 | 27.56 | +0.04 | +0.95% | 1291493 | 54455.33 | 1.20% | | 603383 | 顶点软件 | 30.07 | 30.37 | +0.28 | +0.94% | 32235 | 9661.92 | 1.57% | | 301028 | 鼎熔岩 | 12.92 | 21.29 | +0.12 | +0.94% | 41586 | 5305.36 | 1.66% | | 000632 | ST三木 | 3.37 | -1.70 | +0.03 | +0.90% | 77710 | 2549.37 | 1.67% | | 300650 | 太龙股份 | 11.64 | 68.24 | +0.10 | +0.87% | 45795 | 5268.08 | 2.69% | | 601899 | 紫金矿业 | 35.45 | 15.28 | +0.30 | +0.85% | 2736505 | 964171.2 | 1.33% | | 002229 | 鸿博股份 | 10.67 | -20.20 | +0.09 | +0.85% | 206488 | 21808.6 | 4.19% | | 600033 | 福建高速 | 3.57 | 10.23 | +0.03 | +0.85% | 241335 | 8651.409 | 0.88% | | 600153 | 建发股份 | 8.70 | -2.36 | +0.07 | +0.81% | 159855 | 13967.4 | 0.55% | | 603345 | 安井食品 | 85.89 | 18.74 | +0.69 | +0.81% | 62838 | 54098.12 | 2.14% | | 002639 | 雪人集团 | 12.61 | 325.71 | +0.09 | +0.72% | 238529 | 29866.29 | 3.62% | | 600755 | 厦门国贸 | 5.77 | 36.08 | +0.04 | +0.70% | 122416 | 7061.1 | 0.57% | | 301196 | 唯科科技 | 82.67 | 54.11 | +0.55 | +0.67% | 66147 | 54508.62 | 6.14% | | 301565 | 中仑新材 | 19.75 | 99.03 | +0.13 | +0.66% | 44436 | 8716.7 | 3.47% | | 300102 | 乾照光电 | 19.33 | 152.73 | +0.11 | +0.57% | 321386 | 61198 | 3.51% | | 603615 | 茶花股份 | 16.34 | 306.36 | +0.08 | +0.49% | 22122 | 3582.93 | 0.91% | | 002093 | 国脉科技 | 6.97 | 105.49 | +0.03 | +0.43% | 114710 | 7969.48 | 1.14% | | 002961 | 瑞达期货 | 19.75 | 14.07 | +0.07 | +0.36% | 42589 | 8393.2 | 0.89% | | 600388 | 龙净环保 | 17.64 | 19.13 | +0.06 | +0.34% | 147785 | 26246.88 | 1.16% | | 601377 | 兴业证券 | 5.91 | 16.26 | +0.02 | +0.34% | 531500 | 31384.87 | 0.62% | | 000997 | 新大陆 | 18.42 | 19.02 | +0.06 | +0.33% | 163796 | 29967.55 | 1.63% | | 002803 | 吉宏股份 | 19.54 | 30.85 | +0.06 | +0.31% | 106805 | 20513.78 | 3.59% | | 601187 | 厦门银行 | 7.27 | 7.15 | +0.02 | +0.28% | 158170 | 11511.94 | 0.60% | | 300341 | 麦克奥迪 | 13.36 | 38.60 | +0.03 | +0.23% | 37718 | 5016.34 | 0.73% | | 002335 | 科华数据 | 31.28 | 55.26 | +0.03 | +0.10% | 197992 | 61331.34 | 3.00% | | 003019 | 宸展光电 | 24.06 | 24.72 | +0.01 | +0.04% | 33715 | 8030.09 | 1.95% | | 600179 | 安通控股 | 4.24 | 16.33 | 0.00 | 0.00% | 235262 | 10000.49 | 0.61% | | 002110 | 三钢闽光 | 3.13 | -52.62 | 0.00 | 0.00% | 245673 | 7730.74 | 1.01% | | 601166 | 兴业银行 | 18.34 | 5.01 | 0.00 | 0.00% | 636905 | 117048.4 | 0.30% | | 603893 | 瑞芯微 | 205.30 | 74.91 | -0.02 | -0.01% | 104904 | 213733.2 | 2.48% | | 300955 | 嘉亨家化 | 31.00 | -145.86 | -0.01 | -0.03% | 13402 | 4137.99 | 1.33% | | 688398 | 赛特新材 | 20.72 | 234.80 | -0.03 | -0.14% | 12681.93 | 2622.349 | 0.76% | | 300436 | 广生堂 | 96.70 | -71.54 | -0.18 | -0.19% | 96276 | 95320.2 | 7.04% | | 300525 | 博思软件 | 9.00 | 38.70 | -0.02 | -0.22% | 208365 | 18830.96 | 3.38% | | 600483 | 福能股份 | 10.51 | 10.23 | -0.03 | -0.28% | 123348 | 13002.29 | 0.44% | | 300648 | 星云股份 | 40.13 | -30.14 | -0.17 | -0.42% | 24492 | 9764.07 | 1.80% | | 603435 | 嘉德利 | 54.54 | 101.99 | -0.25 | -0.46% | 42558 | 22977.78 | 11.93% | | 600563 | 法拉电子 | 135.50 | 25.50 | -0.71 | -0.52% | 54781 | 73312.29 | 2.43% | | 300188 | 国投智能 | 11.11 | -11.83 | -0.07 | -0.63% | 171118 | 18916.81 | 2.00% | | 002901 | 大博医疗 | 44.20 | 28.46 | -0.35 | -0.79% | 37280 | 16616.65 | 1.29% | | 600203 | 福日电子 | 10.31 | 479.14 | -0.09 | -0.87% | 172062 | 17684.05 | 2.90% | | 300198 | *ST纳川 | 2.22 | -8.53 | -0.02 | -0.89% | 78571 | 1731.48 | 0.77% | | 301536 | 星宸科技 | 121.60 | 107.42 | -1.10 | -0.90% | 158630 | 190251.9 | 8.47% | | 605118 | 力鼎光电 | 29.61 | 44.51 | -0.29 | -0.97% | 35181 | 10334.59 | 0.86% | | 688195 | 腾景科技 | 148.50 | 373.41 | -1.64 | -1.09% | 206018.9 | 302904.7 | 11.38% | | 301568 | 思泰克 | 68.33 | 58.87 | -0.77 | -1.11% | 47918 | 32380.69 | 10.03% | | 300941 | 创识科技 | 15.19 | 103.82 | -0.18 | -1.17% | 84267 | 12736.35 | 6.81% | | 603992 | 松霖科技 | 23.36 | 40.53 | -0.31 | -1.31% | 57038 | 13355.11 | 1.29% | | 002222 | 福晶科技 | 61.14 | 97.83 | -0.93 | -1.50% | 289956 | 176184.4 | 6.19% | | 002512 | ST达华 | 3.81 | -33.14 | -0.06 | -1.55% | 246994 | 9362.13 | 2.26% | | 688010 | 福光股份 | 27.14 | 301.16 | -0.47 | -1.70% | 36220.64 | 9772.356 | 2.26% | | 002925 | 盈趣科技 | 23.21 | 30.17 | -0.42 | -1.78% | 131891 | 30718.34 | 1.80% | | 600753 | ST海钦 | 9.94 | 38.16 | -0.21 | -2.07% | 19063 | 1861.73 | 0.83% | | 600734 | *ST实达 | 1.67 | -25.87 | -0.04 | -2.34% | 680662 | 11152 | 3.13% | | 300632 | 光莆股份 | 18.71 | -181.42 | -0.46 | -2.40% | 249596 | 46595.27 | 10.97% | | 688095 | 福昕软件 | 67.86 | 130.97 | -1.68 | -2.42% | 60819.1 | 41474.76 | 6.66% | | 300657 | 弘信电子 | 35.60 | 96.24 | -0.90 | -2.47% | 248414 | 88346.5 | 5.30% | | 301600 | 慧翰股份 | 87.88 | 58.55 | -2.31 | -2.56% | 9561 | 8417.62 | 2.96% | | 920748 | 路桥信息 | 24.41 | -27.54 | -0.65 | -2.59% | 15281 | 3733.006 | 4.15% | | 688807 | 优迅股份 | 247.10 | 213.56 | -6.90 | -2.72% | 19097.86 | 47150.84 | 11.94% |
|