|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁德时代(300750)福建省上涨家数:16下跌家数:160平均涨幅:-2.90%平均换手:3.69%总成交额:1071.75亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002674 | 兴业科技 | 28.83 | 81.10 | +2.62 | +10.00% | 75307 | 21710.92 | 2.57% | | 300102 | 乾照光电 | 24.34 | 192.31 | +2.18 | +9.84% | 1064015 | 258038.5 | 11.62% | | 603678 | 火炬电子 | 79.49 | 149.56 | +4.36 | +5.80% | 576974 | 454799.4 | 12.13% | | 600660 | 福耀玻璃 | 50.43 | 14.63 | +2.42 | +5.04% | 303282 | 150768.5 | 1.51% | | 300650 | 太龙股份 | 15.40 | 90.29 | +0.54 | +3.63% | 506558 | 77002.36 | 29.74% | | 603668 | 天马科技 | 12.32 | -32.79 | +0.39 | +3.27% | 165115 | 20692.84 | 3.26% | | 002335 | 科华数据 | 43.62 | 76.34 | +1.37 | +3.24% | 977128.9 | 428922.3 | 14.81% | | 600179 | 安通控股 | 4.73 | 18.22 | +0.12 | +2.60% | 753016 | 35595.11 | 1.95% | | 000547 | 航天发展 | 18.86 | -24.36 | +0.34 | +1.84% | 1510892 | 283026.2 | 9.51% | | 002925 | 盈趣科技 | 25.00 | 32.50 | +0.40 | +1.63% | 344370 | 85698.84 | 4.71% | | 603444 | 吉比特 | 351.15 | 12.47 | +5.19 | +1.50% | 28109 | 96979.66 | 3.90% | | 000632 | ST三木 | 3.04 | -1.53 | +0.04 | +1.33% | 164158 | 4960.85 | 3.53% | | 300198 | *ST纳川 | 2.21 | -8.50 | +0.01 | +0.45% | 104379 | 2323.493 | 1.02% | | 601933 | 永辉超市 | 3.03 | -11.21 | +0.01 | +0.33% | 1778529 | 53608.67 | 1.99% | | 688727 | 恒坤新材 | 63.16 | 298.30 | +0.19 | +0.30% | 101565.8 | 65232.1 | 18.80% | | 603992 | 松霖科技 | 31.03 | 53.84 | +0.01 | +0.03% | 41965 | 12881.75 | 0.95% | | 603363 | 傲农生物 | 2.63 | -46.64 | 0.00 | 0.00% | 379767 | 10031.9 | 1.77% | | 002901 | 大博医疗 | 41.86 | 26.95 | -0.16 | -0.38% | 19199 | 8084.709 | 0.67% | | 601187 | 厦门银行 | 7.18 | 7.06 | -0.03 | -0.42% | 160711 | 11583.32 | 0.61% | | 603615 | 茶花股份 | 16.19 | 303.55 | -0.07 | -0.43% | 40343 | 6470.868 | 1.67% | | 600493 | 凤竹纺织 | 5.36 | 237.75 | -0.03 | -0.56% | 76223 | 4075.253 | 2.80% | | 603180 | 金牌家居 | 14.05 | -79.72 | -0.08 | -0.57% | 11307 | 1584.547 | 0.73% | | 600930 | 华电新能 | 4.83 | 31.47 | -0.03 | -0.62% | 992664.9 | 48685.18 | 3.07% | | 002228 | 合兴包装 | 3.01 | 38.68 | -0.02 | -0.66% | 221461 | 6751.326 | 1.83% | | 600563 | 法拉电子 | 188.76 | 35.52 | -1.28 | -0.67% | 170848 | 319362.6 | 7.59% | | 301028 | 鼎熔岩 | 15.85 | 25.96 | -0.11 | -0.69% | 93365 | 15039.88 | 3.76% | | 603162 | 海通发展 | 9.15 | 20.70 | -0.07 | -0.76% | 345037 | 32312.17 | 8.25% | | 000536 | 华映科技 | 3.13 | -8.48 | -0.03 | -0.95% | 647118 | 20569.02 | 2.34% | | 600753 | ST海钦 | 10.89 | 41.80 | -0.11 | -1.00% | 27511 | 2935.689 | 1.19% | | 601166 | 兴业银行 | 16.77 | 4.58 | -0.17 | -1.00% | 1004883 | 169349.9 | 0.47% | | 002029 | 七匹狼 | 7.73 | 23.39 | -0.08 | -1.02% | 177778 | 13920.38 | 2.67% | | 002098 | 浔兴股份 | 6.51 | 12.66 | -0.07 | -1.06% | 34800 | 2262.365 | 0.97% | | 002790 | 瑞尔特 | 5.43 | -992.93 | -0.06 | -1.09% | 34395 | 1869.414 | 1.32% | | 002614 | 奥佳华 | 4.42 | -49.35 | -0.05 | -1.12% | 90980 | 4047.75 | 2.06% | | 300706 | 阿石创 | 77.17 | -349.97 | -0.93 | -1.19% | 305033 | 239413 | 26.80% | | 301300 | 远翔新材 | 32.00 | 24.47 | -0.42 | -1.30% | 16226 | 5220.607 | 4.13% | | 300628 | 亿联网络 | 33.28 | 15.65 | -0.47 | -1.39% | 95152 | 31567.06 | 1.31% | | 600897 | 厦门空港 | 14.75 | 12.07 | -0.21 | -1.40% | 23279 | 3443.05 | 0.56% | | 002679 | 福建金森 | 8.00 | 217.82 | -0.12 | -1.48% | 26618 | 2131.631 | 1.13% | | 000663 | 永安林业 | 5.13 | -19.49 | -0.08 | -1.54% | 56798 | 2915.324 | 1.85% | | 603628 | 清源股份 | 9.32 | 85.00 | -0.15 | -1.58% | 40552 | 3824.737 | 1.49% | | 600549 | 厦门钨业 | 84.50 | 44.22 | -1.36 | -1.58% | 936732.9 | 807679.2 | 6.03% | | 002682 | 龙洲股份 | 4.26 | -4.07 | -0.07 | -1.62% | 163841 | 7010.347 | 2.91% | | 300712 | 永福股份 | 20.26 | 545.82 | -0.34 | -1.65% | 17712 | 3592.501 | 0.95% | | 601899 | 紫金矿业 | 25.10 | 10.82 | -0.44 | -1.72% | 3528208 | 893894.8 | 1.71% | | 600033 | 福建高速 | 3.30 | 9.46 | -0.06 | -1.79% | 170555 | 5665.56 | 0.62% | | 002299 | 圣农发展 | 15.11 | 12.65 | -0.29 | -1.88% | 122761 | 18782.03 | 1.01% | | 003016 | 欣贺股份 | 6.21 | 87.63 | -0.12 | -1.90% | 47336 | 2939.61 | 1.15% | | 600815 | 厦工股份 | 2.57 | -55.71 | -0.05 | -1.91% | 503070 | 13164.33 | 2.84% | | 301136 | 招标股份 | 11.11 | 2395.39 | -0.23 | -2.03% | 60846 | 6773.146 | 2.21% | | 002398 | 垒知集团 | 3.79 | 58.44 | -0.08 | -2.07% | 118357 | 4529.132 | 1.94% | | 002110 | 三钢闽光 | 2.84 | -47.75 | -0.06 | -2.07% | 191772 | 5481.65 | 0.79% | | 600057 | 厦门象屿 | 5.52 | 12.01 | -0.12 | -2.13% | 128436 | 7122.5 | 0.61% | | 002702 | 海欣食品 | 4.54 | -65.75 | -0.10 | -2.16% | 145123 | 6608.011 | 3.16% | | 603696 | 安记食品 | 11.70 | 83.06 | -0.26 | -2.17% | 45520 | 5355.356 | 1.94% | | 300640 | 德艺文创 | 5.30 | 160.27 | -0.12 | -2.21% | 94161 | 5005.178 | 4.13% | | 000797 | 中国武夷 | 2.20 | -6.89 | -0.05 | -2.22% | 222704 | 4959.562 | 1.42% | | 688278 | 特宝生物 | 52.93 | 21.32 | -1.21 | -2.23% | 29987.04 | 15966.02 | 0.73% | | 002174 | 游族网络 | 12.19 | -44.52 | -0.28 | -2.25% | 395301 | 48946.06 | 4.04% | | 600388 | 龙净环保 | 14.73 | 15.97 | -0.34 | -2.26% | 128777 | 19084.76 | 1.01% | | 600802 | 福建水泥 | 4.19 | -12.87 | -0.10 | -2.33% | 67440 | 2827.645 | 1.47% | | 300096 | ST易联众 | 9.45 | 85.10 | -0.23 | -2.38% | 42245 | 4030.9 | 0.98% | | 300560 | 中富通 | 19.61 | -59.44 | -0.48 | -2.39% | 205498 | 40016.56 | 10.99% | | 002235 | 安妮股份 | 8.00 | -239.48 | -0.20 | -2.44% | 353555 | 28518.45 | 6.39% | | 600436 | 片仔癀 | 108.00 | 34.25 | -2.78 | -2.51% | 36267 | 39784.83 | 0.60% | | 002300 | 太阳电缆 | 6.73 | 62.08 | -0.18 | -2.60% | 155479 | 10587.79 | 2.15% | | 603408 | 建霖家居 | 9.68 | 10.52 | -0.26 | -2.62% | 19736 | 1922.427 | 0.44% | | 600755 | 厦门国贸 | 5.49 | 34.33 | -0.15 | -2.66% | 125215 | 6918.921 | 0.59% | | 301536 | 星宸科技 | 124.42 | 109.91 | -3.43 | -2.68% | 142073 | 180623 | 7.59% | | 002593 | 日上集团 | 3.99 | 25.05 | -0.11 | -2.68% | 134761 | 5423.832 | 2.40% | | 002868 | 绿康生化 | 22.48 | -33.68 | -0.62 | -2.68% | 16880 | 3835.81 | 1.58% | | 603909 | 建发合诚 | 8.68 | 19.80 | -0.24 | -2.69% | 33433 | 2949.59 | 1.28% | | 603280 | 南方路机 | 25.56 | 29.13 | -0.71 | -2.70% | 10126 | 2602.926 | 0.93% | | 603737 | 三棵树 | 24.22 | 27.62 | -0.68 | -2.73% | 56343 | 13828.14 | 0.64% | | 300867 | 圣元环保 | 17.69 | 16.20 | -0.50 | -2.75% | 47487 | 8496.439 | 2.48% | | 000592 | 平潭发展 | 6.68 | -108.34 | -0.19 | -2.77% | 969592 | 64694.77 | 5.06% | | 301355 | 南王科技 | 9.37 | -57.69 | -0.27 | -2.80% | 31011 | 2923.785 | 2.22% | | 603686 | 福龙马 | 13.06 | 34.56 | -0.38 | -2.83% | 100728 | 13284.85 | 2.42% | | 300884 | 狄耐克 | 9.60 | 195.10 | -0.28 | -2.83% | 44944 | 4351.114 | 2.34% | | 688196 | 卓越新能 | 35.87 | 36.98 | -1.05 | -2.84% | 11323.63 | 4081.469 | 0.89% | | 300972 | 万辰集团 | 166.10 | 18.63 | -4.90 | -2.87% | 18764 | 31363.48 | 1.03% | | 600163 | 中闽能源 | 4.99 | 20.35 | -0.15 | -2.92% | 414796 | 21158.76 | 2.18% | | 002517 | 恺英网络 | 15.60 | 15.39 | -0.47 | -2.92% | 1021148 | 159884.8 | 5.41% | | 688398 | 赛特新材 | 26.65 | 302.00 | -0.81 | -2.95% | 22927.22 | 6171.544 | 1.37% | | 300062 | 中能电气 | 5.57 | -45.39 | -0.17 | -2.96% | 162585 | 9141.358 | 3.55% | | 300955 | 嘉亨家化 | 35.80 | -168.44 | -1.10 | -2.98% | 18043 | 6502.509 | 1.79% | | 605118 | 力鼎光电 | 32.50 | 48.85 | -1.01 | -3.01% | 52875 | 17194.64 | 1.29% | | 301568 | 思泰克 | 118.53 | 102.11 | -3.69 | -3.02% | 35009 | 41675.58 | 7.33% | | 000753 | 漳州发展 | 4.49 | 65.95 | -0.14 | -3.02% | 201928 | 9154.489 | 2.04% | | 300902 | 国安达 | 15.67 | -279.74 | -0.49 | -3.03% | 39317 | 6250.9 | 3.10% | | 300299 | 富春股份 | 4.79 | -44.24 | -0.15 | -3.04% | 186131 | 8937.68 | 2.70% | | 000905 | 厦门港务 | 7.96 | 59.83 | -0.25 | -3.05% | 113054 | 9087.556 | 1.52% | | 000993 | 闽东电力 | 9.87 | 221.00 | -0.31 | -3.05% | 137368 | 13820.98 | 3.00% | | 002474 | 榕基软件 | 5.67 | -54.04 | -0.18 | -3.08% | 160030 | 9147.967 | 3.03% | | 605299 | 舒华体育 | 13.52 | 52.11 | -0.43 | -3.08% | 83107 | 11265.07 | 2.04% | | 600592 | 龙溪股份 | 13.71 | 39.55 | -0.44 | -3.11% | 90582 | 12605.45 | 2.27% | | 600153 | 建发股份 | 8.08 | -2.19 | -0.26 | -3.12% | 283923 | 23216.97 | 0.98% | | 600686 | 金龙汽车 | 11.48 | 14.40 | -0.37 | -3.12% | 103768 | 12034.5 | 1.45% | | 000526 | 学大教育 | 24.60 | 14.14 | -0.80 | -3.15% | 27607 | 6871.214 | 2.31% | | 300941 | 创识科技 | 13.82 | 94.45 | -0.45 | -3.15% | 32979 | 4579.45 | 2.66% | | 300436 | 广生堂 | 88.80 | -65.69 | -2.91 | -3.17% | 53439 | 48419 | 3.91% | | 600573 | 惠泉啤酒 | 9.09 | 27.75 | -0.30 | -3.19% | 112518 | 10348.01 | 4.50% | | 300648 | 星云股份 | 40.77 | -30.62 | -1.35 | -3.21% | 19002 | 7863.433 | 1.40% | | 002785 | 万里石 | 43.07 | -116.83 | -1.43 | -3.21% | 82549 | 35829.39 | 4.27% | | 002803 | 吉宏股份 | 26.41 | 40.84 | -0.88 | -3.22% | 197852 | 52460.8 | 6.65% | | 002093 | 国脉科技 | 6.29 | 95.20 | -0.21 | -3.23% | 125714 | 7961.961 | 1.25% | | 300427 | 红相股份 | 6.55 | -107.03 | -0.22 | -3.25% | 212061 | 14002.41 | 4.22% | | 002639 | 雪人集团 | 12.78 | 330.10 | -0.43 | -3.26% | 362232 | 46919.92 | 5.49% | | 002729 | 好利科技 | 17.80 | 80.40 | -0.60 | -3.26% | 53135 | 9560.642 | 3.03% | | 601566 | 九牧王 | 7.95 | 26.54 | -0.27 | -3.28% | 86982 | 6958.871 | 1.51% | | 301267 | 华厦眼科 | 14.95 | 27.14 | -0.51 | -3.30% | 39750 | 6016.841 | 0.61% | | 001368 | 通达创智 | 20.69 | 23.01 | -0.71 | -3.32% | 15823 | 3284.455 | 1.46% | | 002578 | 闽发铝业 | 3.20 | -141.44 | -0.11 | -3.32% | 257407 | 8283.987 | 2.99% | | 300300 | 海峡创新 | 7.75 | 36.49 | -0.27 | -3.37% | 369051 | 28877.93 | 5.53% | | 002626 | 金达威 | 13.16 | 28.29 | -0.46 | -3.38% | 42223 | 5621.206 | 0.69% | | 000701 | 厦门信达 | 4.51 | 168.02 | -0.16 | -3.43% | 123415 | 5629.278 | 1.85% | | 603933 | 睿能科技 | 22.51 | 82.91 | -0.80 | -3.43% | 50904 | 11556.26 | 2.45% | | 603893 | 瑞芯微 | 182.00 | 66.07 | -6.49 | -3.44% | 131838 | 241162.2 | 3.13% | | 600483 | 福能股份 | 10.55 | 10.27 | -0.38 | -3.48% | 346200 | 36915.6 | 1.25% | | 605365 | 立达信 | 14.01 | 44.05 | -0.51 | -3.51% | 44721 | 6324.021 | 0.89% | | 603636 | 南威软件 | 7.92 | -9.96 | -0.29 | -3.53% | 122230 | 9764.143 | 2.11% | | 600734 | *ST实达 | 1.61 | -24.94 | -0.06 | -3.59% | 673440.9 | 10897.08 | 3.09% | | 600693 | 东百集团 | 7.78 | 132.20 | -0.29 | -3.59% | 312253 | 24721.66 | 3.59% | | 300188 | 国投智能 | 9.37 | -9.97 | -0.35 | -3.60% | 117291 | 11082.98 | 1.37% | | 002264 | 新华都 | 5.62 | 25.26 | -0.21 | -3.60% | 143969 | 8216.993 | 2.20% | | 300132 | 青松股份 | 5.54 | 16.52 | -0.21 | -3.65% | 131868 | 7408.214 | 2.60% | | 001233 | 海安集团 | 45.19 | 17.87 | -1.73 | -3.69% | 13884 | 6362.412 | 3.68% | | 601377 | 兴业证券 | 6.00 | 16.50 | -0.23 | -3.69% | 1693873 | 103214.3 | 1.96% | | 603817 | 海峡环保 | 5.21 | 12.67 | -0.20 | -3.70% | 117296 | 6169.351 | 2.06% | | 603345 | 安井食品 | 79.77 | 17.40 | -3.08 | -3.72% | 48000 | 38668.48 | 1.64% | | 603209 | 兴通股份 | 12.72 | 13.44 | -0.50 | -3.78% | 34663 | 4442.5 | 1.08% | | 688010 | 福光股份 | 44.37 | 492.35 | -1.78 | -3.86% | 92802.34 | 41597.08 | 5.78% | | 300605 | 恒锋信息 | 9.20 | -39.43 | -0.37 | -3.87% | 67213 | 6249.022 | 5.32% | | 003019 | 宸展光电 | 29.83 | 30.65 | -1.20 | -3.87% | 65971 | 20037.94 | 3.86% | | 300658 | 延江股份 | 11.56 | 63.24 | -0.49 | -4.07% | 108548 | 12692.14 | 4.91% | | 002752 | 昇兴股份 | 5.77 | 15.41 | -0.25 | -4.15% | 137021 | 8003.566 | 1.40% | | 600067 | 冠城新材 | 2.96 | 213.53 | -0.13 | -4.21% | 337518 | 10159.26 | 2.43% | | 688619 | 罗普特 | 15.70 | -13.69 | -0.70 | -4.27% | 34848.94 | 5563.196 | 1.88% | | 002788 | 鹭燕医药 | 10.05 | 14.07 | -0.45 | -4.29% | 180016 | 18420.19 | 4.71% | | 300685 | 艾德生物 | 16.18 | 17.73 | -0.73 | -4.32% | 81325 | 13475.87 | 2.09% | | 300946 | 恒而达 | 38.75 | 193.79 | -1.75 | -4.32% | 17660 | 6953.971 | 2.33% | | 605086 | 龙高股份 | 25.44 | 39.76 | -1.15 | -4.32% | 31037 | 8033.331 | 1.73% | | 920748 | 路桥信息 | 24.16 | -27.26 | -1.14 | -4.51% | 13119 | 3279.677 | 3.56% | | 002512 | ST达华 | 3.33 | -28.97 | -0.16 | -4.58% | 485490 | 16309.05 | 4.44% | | 600203 | 福日电子 | 12.02 | 186.59 | -0.60 | -4.75% | 374374 | 46094.89 | 6.31% | | 300341 | 麦克奥迪 | 13.16 | 38.02 | -0.70 | -5.05% | 81880 | 10943.31 | 1.59% | | 002217 | ST合力泰 | 2.06 | 791.50 | -0.11 | -5.07% | 70520 | 1452.712 | 0.10% | | 920445 | 龙竹科技 | 6.43 | 42.88 | -0.35 | -5.16% | 20858 | 1370.169 | 1.98% | | 300750 | 宁德时代 | 381.00 | 22.32 | -20.90 | -5.20% | 465253 | 1813387 | 1.09% | | 301600 | 慧翰股份 | 83.60 | 55.69 | -4.68 | -5.30% | 13811 | 11814.29 | 4.28% | | 002396 | 星网锐捷 | 17.70 | 33.32 | -1.00 | -5.35% | 307059 | 55011.37 | 4.05% | | 600103 | 青山纸业 | 3.08 | 176.24 | -0.18 | -5.52% | 1087500 | 33964.45 | 4.92% | | 301165 | 锐捷网络 | 63.50 | 99.32 | -3.72 | -5.53% | 115491 | 74183.28 | 1.04% | | 300525 | 博思软件 | 7.45 | 32.03 | -0.44 | -5.58% | 193978 | 14779.4 | 3.15% | | 603826 | 坤彩科技 | 26.64 | -419.43 | -1.64 | -5.80% | 103284 | 28018.44 | 1.58% | | 603663 | 三祥新材 | 94.53 | 283.93 | -5.95 | -5.92% | 222874 | 212533.9 | 5.27% | | 002229 | 鸿博股份 | 10.14 | -19.20 | -0.64 | -5.94% | 358231 | 36928.81 | 7.26% | | 688095 | 福昕软件 | 55.80 | 107.70 | -3.55 | -5.98% | 23705.37 | 13454.37 | 2.59% | | 002961 | 瑞达期货 | 19.87 | 14.15 | -1.27 | -6.01% | 80327 | 16281.86 | 1.68% | | 688778 | 厦钨新能 | 52.06 | 30.84 | -3.34 | -6.03% | 72451.15 | 38600.73 | 1.44% | | 600711 | 盛屯矿业 | 10.66 | 12.25 | -0.72 | -6.33% | 1163688 | 127177.6 | 3.77% | | 300056 | 中创环保 | 7.67 | -27.08 | -0.53 | -6.46% | 354033 | 28196.41 | 9.19% | | 603306 | 华懋科技 | 106.80 | 246.02 | -7.53 | -6.59% | 126705 | 139161.3 | 3.85% | | 603383 | 顶点软件 | 26.62 | 26.89 | -1.91 | -6.69% | 57399 | 15691.71 | 2.79% | | 301148 | 嘉戎技术 | 53.96 | 156.28 | -4.05 | -6.98% | 25425 | 14011.26 | 4.32% | | 300657 | 弘信电子 | 43.06 | 116.40 | -3.24 | -7.00% | 422281 | 185620.9 | 9.01% | | 300174 | 元力股份 | 30.71 | 50.16 | -2.57 | -7.72% | 380639 | 120766.5 | 10.49% | | 688195 | 腾景科技 | 187.60 | 471.73 | -16.50 | -8.08% | 93076.64 | 179287.1 | 5.14% | | 002222 | 福晶科技 | 90.18 | 144.29 | -8.13 | -8.27% | 340177 | 315975.8 | 7.27% | | 603435 | 嘉德利 | 59.33 | 110.95 | -5.49 | -8.47% | 52966 | 32046.23 | 14.84% | | 000997 | 新大陆 | 16.00 | 16.52 | -1.50 | -8.57% | 333929 | 54902.2 | 3.31% | | 920571 | 国航远洋 | 8.59 | 65.89 | -0.83 | -8.81% | 212086 | 18903.91 | 7.16% | | 920706 | 铁拓机械 | 17.41 | 36.58 | -1.73 | -9.04% | 24768 | 4493.335 | 5.20% | | 301196 | 唯科科技 | 128.43 | 84.06 | -12.81 | -9.07% | 88994 | 117684.7 | 8.26% | | 300632 | 光莆股份 | 28.50 | -276.35 | -2.97 | -9.44% | 252523 | 75340.15 | 11.10% | | 688807 | 优迅股份 | 397.67 | 343.70 | -45.33 | -10.23% | 18817.77 | 77516.76 | 11.76% | | 301565 | 中仑新材 | 24.11 | 120.89 | -3.55 | -12.83% | 168336 | 42125.85 | 13.15% |
|