|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳合科技(920392)江苏省上涨家数:601下跌家数:119平均涨幅:+2.44%平均换手:3.46%总成交额:2066.33亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 54.60 | 27.43 | +12.60 | +30.00% | 67843 | 35102.77 | 32.72% | | 920533 | 骏创科技 | 19.30 | 59.98 | +2.62 | +15.71% | 117992 | 22333.9 | 16.13% | | 920125 | 鸿仕达 | 124.66 | 79.41 | +12.71 | +11.35% | 13118 | 15558.97 | 5.73% | | 920002 | 万达轴承 | 54.33 | 53.93 | +3.33 | +6.53% | 41528 | 22737.28 | 9.31% | | 920157 | 宇特光电 | 56.89 | 58.50 | +3.29 | +6.14% | 39284 | 21964.24 | 30.65% | | 920593 | 鼎智科技 | 25.20 | 173.73 | +0.95 | +3.92% | 49927 | 12608.75 | 3.09% | | 920221 | 易实精密 | 12.24 | 27.31 | +0.46 | +3.90% | 20725 | 2537.606 | 3.35% | | 920720 | 吉冈精密 | 7.49 | 38.72 | +0.28 | +3.88% | 25371 | 1892.123 | 3.43% | | 920100 | 三协电机 | 30.86 | 58.95 | +1.07 | +3.59% | 43787 | 13434.95 | 7.77% | | 920509 | 同惠电子 | 21.90 | 44.32 | +0.72 | +3.40% | 34002 | 7337.9 | 4.05% | | 920418 | 苏轴股份 | 20.74 | 27.05 | +0.68 | +3.39% | 47392 | 9900.852 | 3.02% | | 920641 | 格利尔 | 12.92 | 43.89 | +0.42 | +3.36% | 27023 | 3459.331 | 4.64% | | 920026 | 卓兆点胶 | 16.10 | 43.76 | +0.50 | +3.21% | 7308 | 1165.967 | 0.84% | | 920262 | 太湖雪 | 15.45 | 21.81 | +0.46 | +3.07% | 17055 | 2578.253 | 4.42% | | 920436 | 大地电气 | 10.61 | 74.76 | +0.26 | +2.51% | 10814 | 1142.307 | 1.21% | | 920363 | 莱赛激光 | 9.38 | 208.75 | +0.22 | +2.40% | 9841 | 919.2887 | 1.40% | | 920245 | 威博液压 | 12.75 | 46.17 | +0.29 | +2.33% | 5360 | 677.3127 | 1.01% | | 920699 | 海达尔 | 49.20 | 63.64 | +1.08 | +2.24% | 8308 | 4143.254 | 2.84% | | 920663 | 明阳科技 | 15.05 | 19.37 | +0.33 | +2.24% | 96650 | 14101.06 | 15.09% | | 920158 | 长江能科 | 6.92 | 36.75 | +0.14 | +2.06% | 10619 | 726.2666 | 1.79% | | 920005 | 鼎佳精密 | 23.57 | 38.64 | +0.47 | +2.03% | 2307 | 542.4692 | 0.60% | | 920050 | 爱伦医疗 | 29.19 | 18.45 | +0.57 | +1.99% | 4419 | 1276.963 | 2.44% | | 920117 | 龙鑫智能 | 23.23 | 17.60 | +0.43 | +1.89% | 14741 | 3400.646 | 7.29% | | 920662 | 方盛股份 | 16.82 | 174.02 | +0.31 | +1.88% | 4603 | 770.7476 | 1.70% | | 920168 | 通宝光电 | 14.99 | 17.72 | +0.27 | +1.83% | 1855 | 276.9581 | 0.66% | | 920790 | 联迪信息 | 19.99 | -295.90 | +0.36 | +1.83% | 13274 | 2627.378 | 2.44% | | 920201 | 百瑞吉 | 36.30 | 28.18 | +0.64 | +1.79% | 23363 | 8355.928 | 30.71% | | 920006 | 晟楠科技 | 18.91 | -857.02 | +0.33 | +1.78% | 50094 | 9267.416 | 10.48% | | 920012 | 创达新材 | 46.05 | 32.84 | +0.79 | +1.75% | 7235 | 3331.092 | 3.75% | | 920181 | 赛英电子 | 66.05 | 29.81 | +1.04 | +1.60% | 12276 | 8150.184 | 12.25% | | 920834 | 三维装备 | 8.27 | 20.66 | +0.13 | +1.60% | 4976 | 409.5498 | 0.79% | | 920946 | 森萱医药 | 10.36 | 28.73 | +0.15 | +1.47% | 31867 | 3273.869 | 0.75% | | 920035 | 精创电气 | 22.95 | 25.33 | +0.33 | +1.46% | 4919 | 1123.175 | 3.13% | | 920183 | 海菲曼 | 28.24 | 18.07 | +0.39 | +1.40% | 1855 | 521.5356 | 1.61% | | 920547 | 无锡晶海 | 18.85 | 21.87 | +0.26 | +1.40% | 2878 | 540.1832 | 0.76% | | 920642 | 通易航天 | 9.14 | -33.66 | +0.12 | +1.33% | 18615 | 1694.809 | 1.86% | | 920167 | 同享科技 | 12.79 | 22.62 | +0.16 | +1.27% | 5894 | 752.1152 | 0.90% | | 920422 | 润普食品 | 8.93 | 26.72 | +0.11 | +1.25% | 5209 | 463.7372 | 0.77% | | 920950 | 迅安科技 | 12.70 | 24.07 | +0.15 | +1.20% | 1233 | 156.4277 | 0.35% | | 920914 | 远航精密 | 15.79 | 32.83 | +0.18 | +1.15% | 6416 | 1013.904 | 0.64% | | 920371 | 欧福蛋业 | 6.56 | 25.49 | +0.07 | +1.08% | 9072 | 590.9037 | 0.47% | | 920149 | 旭杰科技 | 7.91 | -24.00 | +0.08 | +1.02% | 5446 | 428.7679 | 0.86% | | 920180 | 爱得科技 | 10.42 | 18.93 | +0.10 | +0.97% | 1523 | 158.2574 | 0.42% | | 920200 | 振宏股份 | 26.39 | 20.04 | +0.24 | +0.92% | 11846 | 3100.4 | 2.67% | | 920735 | 德源药业 | 25.47 | 12.27 | +0.23 | +0.91% | 16502 | 4203.926 | 1.45% | | 920238 | 长鹰硬科 | 51.41 | 10.35 | +0.42 | +0.82% | 17644 | 9062.702 | 9.09% | | 920396 | 常辅股份 | 16.80 | 29.72 | +0.13 | +0.78% | 6628 | 1112.864 | 1.33% | | 920007 | 酉立智能 | 29.89 | 24.44 | +0.23 | +0.78% | 651 | 194.5511 | 0.56% | | 920126 | 永大股份 | 9.24 | 16.60 | +0.07 | +0.76% | 7386 | 682.0292 | 1.65% | | 920121 | 江天科技 | 26.25 | 15.73 | +0.19 | +0.73% | 642 | 168.6103 | 0.54% | | 920046 | 亿能电力 | 17.39 | 113.88 | +0.09 | +0.52% | 12931 | 2252.203 | 2.31% | | 920802 | 保丽洁 | 10.13 | 31.26 | +0.04 | +0.40% | 3408 | 344.0545 | 0.94% | | 920665 | 科强股份 | 7.86 | 41.80 | +0.03 | +0.38% | 5963 | 469.4348 | 0.93% | | 920014 | 特瑞斯 | 8.49 | 396.24 | +0.03 | +0.35% | 4256 | 361.9925 | 0.65% | | 920278 | 鹿得医疗 | 5.80 | 77.49 | +0.02 | +0.35% | 6071 | 351.9339 | 0.62% | | 920392 | 佳合科技 | 12.47 | 55.46 | +0.02 | +0.16% | 4091 | 507.6628 | 1.14% | | 920089 | 禾昌聚合 | 9.47 | 11.98 | +0.01 | +0.11% | 6809 | 644.7651 | 0.61% | | 920057 | 百甲科技 | 4.40 | -1742.60 | 0.00 | 0.00% | 7591 | 335.9997 | 0.65% | | 920068 | 天工股份 | 13.37 | 101.25 | -0.04 | -0.30% | 6305 | 844.508 | 0.36% | | 920204 | 沪江材料 | 12.02 | 42.87 | -0.05 | -0.41% | 4706 | 566.8534 | 0.94% | | 920931 | 无锡鼎邦 | 9.65 | 421.32 | -0.06 | -0.62% | 13295 | 1282.684 | 4.62% | | 920003 | 中诚咨询 | 14.46 | 13.49 | -0.10 | -0.69% | 7129 | 1031.899 | 3.66% | | 920025 | 凯达重工 | 9.99 | 34.68 | -0.09 | -0.89% | 78595 | 7796.606 | 15.41% | | 920299 | 灿能电力 | 12.38 | 53.75 | -0.14 | -1.12% | 7061 | 878.9782 | 1.55% | | 920284 | 灵鸽科技 | 15.92 | -106.16 | -0.25 | -1.55% | 24205 | 3905.981 | 3.61% | | 920339 | 恒太照明 | 9.21 | 75.50 | -0.16 | -1.71% | 6775 | 633.0988 | 0.45% | | 920694 | 中裕科技 | 15.35 | 15.99 | -1.08 | -6.57% | 19574 | 3005.03 | 3.13% |
|