|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳合科技(920392)江苏省上涨家数:413下跌家数:286平均涨幅:+1.10%平均换手:2.78%总成交额:2468.85亿元 更新时间：2026-08-27 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920238 | 长鹰硬科 | 75.75 | 15.25 | +6.20 | +8.91% | 42013 | 31086.21 | 21.65% | | 920125 | 鸿仕达 | 126.45 | 80.55 | +8.53 | +7.23% | 19801 | 24657.45 | 8.65% | | 920699 | 海达尔 | 82.40 | 106.58 | +5.40 | +7.01% | 10029 | 8197.776 | 3.43% | | 920149 | 旭杰科技 | 8.10 | -13.50 | +0.40 | +5.19% | 26262 | 2118.622 | 4.15% | | 920117 | 龙鑫智能 | 30.38 | 24.82 | +1.10 | +3.76% | 29933 | 8998.484 | 14.81% | | 920012 | 创达新材 | 53.99 | 38.50 | +1.69 | +3.23% | 8445 | 4528.978 | 4.38% | | 920181 | 赛英电子 | 75.17 | 33.92 | +2.17 | +2.97% | 5415 | 4029.072 | 5.40% | | 920790 | 联迪信息 | 24.68 | -213.32 | +0.69 | +2.88% | 69702 | 17115.91 | 12.82% | | 920950 | 迅安科技 | 12.95 | 24.55 | +0.34 | +2.70% | 2112 | 269.1237 | 0.59% | | 920641 | 格利尔 | 14.23 | 62.96 | +0.37 | +2.67% | 25411 | 3599.763 | 5.61% | | 920509 | 同惠电子 | 20.18 | 44.87 | +0.45 | +2.28% | 18069 | 3611.848 | 2.15% | | 920339 | 恒太照明 | 10.65 | 87.54 | +0.21 | +2.01% | 8209 | 855.4981 | 0.54% | | 920035 | 精创电气 | 24.04 | 26.53 | +0.42 | +1.78% | 7029 | 1672.825 | 4.47% | | 920371 | 欧福蛋业 | 7.26 | 28.21 | +0.12 | +1.68% | 32208 | 2338.563 | 1.65% | | 920005 | 鼎佳精密 | 23.17 | 37.98 | +0.32 | +1.40% | 3489 | 804.7428 | 0.91% | | 920662 | 方盛股份 | 20.09 | 206.36 | +0.27 | +1.36% | 30610 | 6187.943 | 11.33% | | 920158 | 长江能科 | 8.14 | 28.58 | +0.09 | +1.12% | 10180 | 827.2032 | 1.91% | | 920220 | 朗信电气 | 39.85 | 22.94 | +0.44 | +1.12% | 4203 | 1649.788 | 2.03% | | 920006 | 晟楠科技 | 15.25 | -691.14 | +0.14 | +0.93% | 5660 | 867.7974 | 1.18% | | 920642 | 通易航天 | 9.85 | -38.81 | +0.09 | +0.92% | 11196 | 1104.111 | 1.12% | | 920422 | 润普食品 | 9.50 | 35.54 | +0.08 | +0.85% | 12742 | 1204.415 | 1.92% | | 920002 | 万达轴承 | 51.78 | 51.39 | +0.41 | +0.80% | 5387 | 2765.659 | 1.21% | | 920533 | 骏创科技 | 18.37 | 57.09 | +0.13 | +0.71% | 7281 | 1334.325 | 1.00% | | 920167 | 同享科技 | 14.86 | 26.59 | +0.09 | +0.61% | 9659 | 1427.044 | 1.48% | | 920593 | 鼎智科技 | 23.22 | 181.49 | +0.13 | +0.56% | 10236 | 2372.457 | 0.63% | | 920245 | 威博液压 | 12.92 | 56.42 | +0.07 | +0.54% | 3142 | 401.7187 | 0.59% | | 920547 | 无锡晶海 | 18.76 | 21.77 | +0.10 | +0.54% | 2944 | 551.3634 | 0.78% | | 920418 | 苏轴股份 | 18.10 | 23.61 | +0.08 | +0.44% | 7117 | 1285.446 | 0.45% | | 920100 | 三协电机 | 31.94 | 61.02 | +0.14 | +0.44% | 9340 | 2948.396 | 3.41% | | 920057 | 百甲科技 | 4.69 | -1857.45 | +0.01 | +0.21% | 16428 | 763.6263 | 1.41% | | 920200 | 振宏股份 | 26.43 | 20.07 | +0.05 | +0.19% | 8629 | 2270.216 | 1.94% | | 920204 | 沪江材料 | 12.88 | 49.66 | +0.02 | +0.16% | 3848 | 494.2041 | 0.77% | | 920914 | 远航精密 | 17.04 | 31.58 | 0.00 | 0.00% | 6509 | 1108.36 | 0.65% | | 920665 | 科强股份 | 8.48 | 45.09 | 0.00 | 0.00% | 4681 | 396.0361 | 0.73% | | 920026 | 卓兆点胶 | 21.58 | 58.66 | 0.00 | 0.00% | 28333 | 6012.974 | 3.27% | | 920068 | 天工股份 | 15.57 | 97.16 | 0.00 | 0.00% | 7143 | 1110.925 | 0.41% | | 920392 | 佳合科技 | 13.53 | 57.23 | -0.01 | -0.07% | 2268 | 307.1842 | 0.63% | | 920089 | 禾昌聚合 | 9.86 | 12.47 | -0.01 | -0.10% | 4831 | 476.1049 | 0.43% | | 920003 | 中诚咨询 | 15.28 | 14.26 | -0.02 | -0.13% | 1758 | 267.5272 | 0.90% | | 920694 | 中裕科技 | 16.26 | 16.93 | -0.04 | -0.25% | 6000 | 972.6966 | 0.96% | | 920262 | 太湖雪 | 13.64 | 24.21 | -0.04 | -0.29% | 5753 | 784.2845 | 1.49% | | 920663 | 明阳科技 | 12.89 | 17.94 | -0.04 | -0.31% | 4708 | 603.9403 | 0.73% | | 920278 | 鹿得医疗 | 6.30 | 84.17 | -0.02 | -0.32% | 7833 | 494.7781 | 0.79% | | 920168 | 通宝光电 | 15.03 | 16.06 | -0.05 | -0.33% | 3135 | 468.5064 | 1.11% | | 920436 | 大地电气 | 10.35 | 898.92 | -0.04 | -0.38% | 9145 | 946.4922 | 1.02% | | 920363 | 莱赛激光 | 10.04 | 223.43 | -0.04 | -0.40% | 6048 | 606.1207 | 0.86% | | 920284 | 灵鸽科技 | 16.92 | -112.83 | -0.07 | -0.41% | 21960 | 3694.382 | 3.27% | | 920720 | 吉冈精密 | 9.24 | 42.57 | -0.04 | -0.43% | 4251 | 393.548 | 0.57% | | 920802 | 保丽洁 | 10.37 | 32.00 | -0.05 | -0.48% | 4768 | 494.7292 | 1.32% | | 920126 | 永大股份 | 9.92 | 15.70 | -0.05 | -0.50% | 10151 | 1008.063 | 2.27% | | 920735 | 德源药业 | 27.36 | 13.18 | -0.14 | -0.51% | 36375 | 9923.11 | 3.19% | | 920931 | 无锡鼎邦 | 10.74 | 468.91 | -0.06 | -0.56% | 14502 | 1556.833 | 5.04% | | 920050 | 爱伦医疗 | 29.01 | 18.33 | -0.19 | -0.65% | 1146 | 332.9235 | 0.63% | | 920007 | 酉立智能 | 33.15 | 27.11 | -0.22 | -0.66% | 826 | 272.8461 | 0.71% | | 920396 | 常辅股份 | 19.76 | 34.96 | -0.15 | -0.75% | 18468 | 3636.036 | 3.71% | | 920946 | 森萱医药 | 10.02 | 28.61 | -0.08 | -0.79% | 64611 | 6456.585 | 1.51% | | 920183 | 海菲曼 | 27.86 | 18.20 | -0.24 | -0.85% | 1259 | 350.943 | 1.12% | | 920121 | 江天科技 | 28.29 | 16.44 | -0.27 | -0.95% | 1627 | 460.7532 | 1.36% | | 920834 | 三维装备 | 9.05 | 23.35 | -0.09 | -0.98% | 8613 | 783.2066 | 1.37% | | 920221 | 易实精密 | 12.55 | 28.00 | -0.13 | -1.03% | 4326 | 543.2579 | 0.70% | | 920014 | 特瑞斯 | 8.54 | 404.94 | -0.09 | -1.04% | 9773 | 837.3464 | 1.46% | | 920299 | 灿能电力 | 14.58 | 63.30 | -0.20 | -1.35% | 7408 | 1080.559 | 1.63% | | 920046 | 亿能电力 | 20.06 | 131.36 | -0.30 | -1.47% | 24350 | 4879.617 | 4.35% | | 920180 | 爱得科技 | 11.54 | 20.97 | -0.27 | -2.29% | 6240 | 724.0798 | 1.73% |
|