|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳国际(002949)广东省上涨家数:697下跌家数:190平均涨幅:+1.62%平均换手:2.56%总成交额:2503.59亿元 更新时间：2026-08-25 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 103.85 | 203.56 | +14.15 | +15.77% | 298180 | 287029.8 | 10.54% | | 920176 | 维琪科技 | 61.48 | 39.03 | +7.99 | +14.94% | 26323 | 15711.31 | 33.12% | | 300112 | 万讯自控 | 10.65 | -52.78 | +1.28 | +13.66% | 467420 | 47339.16 | 19.44% | | 301606 | 绿联科技 | 55.50 | 29.08 | +6.55 | +13.38% | 74279 | 40207.88 | 4.50% | | 300607 | 拓斯达 | 36.97 | 118.00 | +3.65 | +10.95% | 514462 | 182640 | 14.90% | | 002084 | 海鸥住工 | 4.35 | -20.89 | +0.40 | +10.13% | 24268 | 1055.65 | 0.38% | | 688655 | 迅捷兴 | 46.02 | -268.35 | +4.23 | +10.12% | 132831.8 | 59105.79 | 9.96% | | 003040 | 楚天龙 | 15.48 | -303.78 | +1.41 | +10.02% | 445708 | 66729.26 | 9.76% | | 002856 | *ST美芝 | 15.49 | -10.76 | +1.41 | +10.01% | 41914 | 6174.38 | 3.38% | | 002837 | 英维克 | 60.23 | 159.40 | +5.48 | +10.01% | 947692.9 | 554374.5 | 8.36% | | 003021 | 兆威机电 | 72.78 | 90.30 | +6.62 | +10.01% | 55660 | 38594.83 | 2.68% | | 003018 | 金富科技 | 45.98 | 150.44 | +4.18 | +10.00% | 194862 | 84259.13 | 6.85% | | 002855 | 捷荣技术 | 11.00 | -6.43 | +1.00 | +10.00% | 44569 | 4725.67 | 1.81% | | 002880 | 卫光生物 | 22.55 | 27.94 | +2.05 | +10.00% | 34003 | 7615.7 | 1.50% | | 000070 | 特发信息 | 16.07 | -28.48 | +1.46 | +9.99% | 511206 | 79373.58 | 5.97% | | 002949 | 华阳国际 | 12.44 | 26.35 | +1.13 | +9.99% | 211367 | 25996.82 | 13.91% | | 000017 | 深中华A | 8.60 | 143.37 | +0.78 | +9.97% | 564953 | 48578.26 | 12.82% | | 920976 | 视声智能 | 17.84 | 19.49 | +1.61 | +9.92% | 20035 | 3641.745 | 4.54% | | 301133 | 金钟股份 | 30.47 | -315.64 | +2.67 | +9.60% | 35309 | 10345.84 | 3.18% | | 301059 | 金三江 | 12.30 | 33.99 | +1.00 | +8.85% | 99917 | 12500.02 | 4.84% | | 300572 | 安车检测 | 20.34 | -25.99 | +1.61 | +8.60% | 50467 | 9845.81 | 2.78% | | 300591 | 万里马 | 7.04 | -21.08 | +0.54 | +8.31% | 185118 | 12437.55 | 5.28% | | 300921 | 南凌科技 | 15.64 | 135.16 | +1.12 | +7.71% | 156342 | 23819.07 | 9.66% | | 603725 | 天安新材 | 12.44 | 32.76 | +0.88 | +7.61% | 156744 | 18966.26 | 5.14% | | 301128 | 强瑞技术 | 113.73 | 95.28 | +7.63 | +7.19% | 59242 | 64727.21 | 4.65% | | 301086 | 鸿富瀚 | 125.28 | 129.67 | +8.40 | +7.19% | 39376 | 46009.51 | 5.64% | | 002853 | 皮阿诺 | 22.53 | -89.85 | +1.51 | +7.18% | 99752 | 22452.43 | 7.75% | | 002130 | 沃尔核材 | 16.99 | 21.15 | +1.12 | +7.06% | 404053 | 67435.88 | 3.50% | | 300589 | 江龙船艇 | 13.35 | -37.84 | +0.88 | +7.06% | 148367 | 19218.84 | 6.67% | | 300991 | 创益通 | 27.68 | -205.18 | +1.81 | +7.00% | 39365 | 10438.72 | 3.75% | | 600162 | 香江控股 | 4.34 | -161.88 | +0.28 | +6.90% | 1582793 | 67122.73 | 4.84% | | 920045 | 蘅东光 | 480.98 | 98.25 | +30.48 | +6.77% | 19712 | 91167.77 | 7.00% | | 300499 | 高澜股份 | 30.87 | 302.17 | +1.92 | +6.63% | 384116 | 115150.8 | 14.14% | | 301512 | 智信精密 | 32.80 | 80.69 | +1.93 | +6.25% | 15185 | 4849.43 | 3.12% | | 688686 | 奥普特 | 126.38 | 73.32 | +7.15 | +6.00% | 20486.97 | 25331.35 | 1.68% | | 300562 | 乐心医疗 | 15.83 | 38.03 | +0.89 | +5.96% | 152888 | 23621.09 | 9.14% | | 688090 | 瑞松科技 | 71.18 | 376.26 | +3.98 | +5.92% | 77035.9 | 53185.05 | 4.85% | | 301041 | 金百泽 | 26.66 | 126.91 | +1.49 | +5.92% | 54151 | 14077.72 | 6.85% | | 688171 | 纬德信息 | 27.89 | 256.42 | +1.53 | +5.80% | 14016.18 | 3799.666 | 1.20% | | 300997 | 欢乐家 | 16.80 | 155.21 | +0.92 | +5.79% | 90708 | 14879.87 | 2.30% | | 000659 | 珠海中富 | 2.74 | -33.37 | +0.15 | +5.79% | 279245 | 7490.47 | 2.17% | | 002285 | 世联行 | 2.21 | -6.85 | +0.12 | +5.74% | 587738 | 12706.77 | 2.98% | | 002999 | 天禾股份 | 6.28 | 40.43 | +0.34 | +5.72% | 186017 | 11608.23 | 5.40% | | 300464 | 星徽股份 | 7.46 | 319.08 | +0.40 | +5.67% | 111656 | 8046.06 | 3.14% | | 603233 | 大参林 | 18.34 | 16.24 | +0.98 | +5.65% | 104825 | 19079.78 | 0.92% | | 300155 | 安居宝 | 4.55 | -46.72 | +0.24 | +5.57% | 140681 | 6219.91 | 4.27% | | 000523 | 红棉股份 | 3.24 | 51.75 | +0.17 | +5.54% | 1204564 | 39855.55 | 9.09% | | 002528 | *ST英飞 | 6.36 | -19.49 | +0.33 | +5.47% | 331313 | 20533.69 | 3.15% | | 000061 | 农产品 | 6.03 | 27.65 | +0.31 | +5.42% | 482899 | 28839.5 | 2.69% | | 300749 | 顶固集创 | 25.60 | 48.40 | +1.30 | +5.35% | 55589 | 13726.84 | 3.53% | | 300968 | 格林精密 | 10.40 | -79.41 | +0.52 | +5.26% | 80601 | 8149.76 | 1.95% | | 300916 | 朗特智能 | 27.84 | 54.75 | +1.38 | +5.22% | 97517 | 26520.77 | 9.81% | | 001232 | 嘉立创 | 150.53 | 58.29 | +7.45 | +5.21% | 48567 | 71742.36 | 10.99% | | 688322 | 奥比中光 | 97.25 | 367.12 | +4.75 | +5.14% | 88332.15 | 82879.54 | 2.76% | | 301123 | 奕东电子 | 77.43 | -354.68 | +3.75 | +5.09% | 78105 | 58364.28 | 4.73% | | 002724 | 海洋王 | 6.71 | 107.44 | +0.32 | +5.01% | 326175 | 21617.51 | 5.76% | | 300235 | 方直科技 | 11.14 | 198.58 | +0.53 | +5.00% | 74975 | 8202.26 | 3.66% | | 002492 | 恒基达鑫 | 5.65 | -34.92 | +0.26 | +4.82% | 58060 | 3207.33 | 1.46% | | 300889 | 爱克股份 | 21.78 | -60.18 | +1.00 | +4.81% | 34673 | 7313.33 | 2.33% | | 300917 | 特发服务 | 27.01 | 35.44 | +1.24 | +4.81% | 66569 | 17760.42 | 3.94% | | 002908 | 德生科技 | 7.19 | -118.17 | +0.33 | +4.81% | 92221 | 6572.85 | 2.84% | | 603268 | 松发股份 | 189.36 | 55.21 | +8.43 | +4.66% | 84395 | 157391.4 | 3.62% | | 000676 | 智度股份 | 6.74 | 59.26 | +0.30 | +4.66% | 602942 | 39918.71 | 4.79% | | 000014 | 沙河股份 | 10.41 | -16.54 | +0.46 | +4.62% | 56232 | 5750.14 | 2.32% | | 688395 | 正弦电气 | 22.92 | 45.65 | +1.01 | +4.61% | 12582.11 | 2817.929 | 1.45% | | 002575 | 群兴玩具 | 5.08 | -54.06 | +0.22 | +4.53% | 213110 | 10629.52 | 3.65% | | 002292 | 奥飞娱乐 | 8.09 | 154.37 | +0.35 | +4.52% | 397336 | 31736.56 | 3.90% | | 002824 | 和胜股份 | 25.05 | 39.05 | +1.07 | +4.46% | 140204 | 33936.76 | 6.20% | | 301326 | 捷邦科技 | 111.63 | -161.15 | +4.76 | +4.45% | 16410 | 17631.63 | 2.28% | | 300870 | 欧陆通 | 212.00 | 177.91 | +9.00 | +4.43% | 57731 | 117644.6 | 3.78% | | 000056 | *ST皇庭 | 2.13 | -0.94 | +0.09 | +4.41% | 217639 | 4564.87 | 2.41% | | 301588 | 美新科技 | 28.00 | 132.08 | +1.18 | +4.40% | 32004 | 8750.05 | 4.36% | | 300752 | 隆利科技 | 11.21 | 78.93 | +0.47 | +4.38% | 61978 | 6719.7 | 2.78% | | 300691 | 联合光电 | 14.81 | 135.60 | +0.62 | +4.37% | 31191 | 4517.84 | 1.41% | | 300960 | 通业科技 | 17.26 | 56.53 | +0.72 | +4.35% | 25872 | 4401.05 | 1.97% | | 301029 | 怡合达 | 25.76 | 31.54 | +1.07 | +4.33% | 120216 | 30830.29 | 2.65% | | 002163 | 海南发展 | 8.19 | -21.19 | +0.34 | +4.33% | 220526 | 17875.56 | 2.74% | | 300199 | 翰宇药业 | 23.13 | 159.85 | +0.96 | +4.33% | 401975 | 89690.88 | 5.40% | | 002775 | 文科股份 | 3.64 | -7.82 | +0.15 | +4.30% | 94059 | 3362.19 | 1.59% | | 002663 | 普邦股份 | 1.70 | -6.25 | +0.07 | +4.29% | 286631 | 4830.64 | 2.22% | | 300322 | 硕贝德 | 17.78 | 144.93 | +0.73 | +4.28% | 141548 | 24477.81 | 3.21% | | 300130 | 新国都 | 19.15 | 25.92 | +0.78 | +4.25% | 318914 | 60805.06 | 7.34% | | 301011 | 华立科技 | 15.26 | 50.01 | +0.62 | +4.23% | 15177 | 2273.16 | 1.03% | | 002197 | 证通电子 | 6.70 | -11.12 | +0.27 | +4.20% | 165384 | 10841.25 | 3.10% | | 300814 | 中富电路 | 138.58 | 520.39 | +5.58 | +4.20% | 60960 | 81145.13 | 3.18% | | 301449 | 天溯计量 | 46.21 | 43.01 | +1.86 | +4.19% | 43819 | 19610.43 | 21.33% | | 920065 | 千岸科技 | 34.38 | 14.37 | +1.38 | +4.18% | 21987 | 7499.311 | 13.96% | | 003010 | 若羽臣 | 29.62 | 38.50 | +1.18 | +4.15% | 134655 | 39780.68 | 5.95% | | 300616 | 尚品宅配 | 10.83 | -7.93 | +0.43 | +4.13% | 31469 | 3349.41 | 2.03% | | 300602 | 飞荣达 | 44.89 | 58.36 | +1.77 | +4.10% | 291727 | 126533.6 | 7.27% | | 300124 | 汇川技术 | 60.69 | 34.66 | +2.39 | +4.10% | 294030 | 178109.6 | 1.22% | | 688393 | 安必平 | 20.38 | -50.46 | +0.80 | +4.09% | 12077.03 | 2406.502 | 1.29% | | 300543 | 朗科智能 | 7.92 | -268.37 | +0.31 | +4.07% | 42993 | 3339.39 | 1.72% | | 300843 | 胜蓝股份 | 137.67 | 191.30 | +5.36 | +4.05% | 75210 | 101292.5 | 4.69% | | 688007 | 光峰科技 | 10.34 | -20.23 | +0.40 | +4.02% | 43868.86 | 4454.207 | 0.95% | | 300973 | 立高食品 | 24.92 | 15.05 | +0.96 | +4.01% | 26206 | 6446.22 | 2.21% | | 002017 | 东信和平 | 16.62 | 57.17 | +0.64 | +4.01% | 845502 | 137187 | 14.57% | | 600325 | 华发股份 | 2.34 | -0.61 | +0.09 | +4.00% | 827516.9 | 19172.66 | 3.01% | | 300246 | 宝莱特 | 15.39 | -38.70 | +0.59 | +3.99% | 97231 | 14497.03 | 4.60% | | 300565 | 科信技术 | 9.93 | -27.12 | +0.38 | +3.98% | 62048 | 6037.31 | 2.72% | | 300888 | 稳健医疗 | 29.62 | 22.40 | +1.13 | +3.97% | 33088 | 9728.729 | 0.57% | | 300961 | 深水海纳 | 12.12 | -10.01 | +0.46 | +3.95% | 49426 | 5890.17 | 3.25% | | 688612 | 威迈斯 | 34.28 | 25.08 | +1.30 | +3.94% | 53662.39 | 18151.08 | 2.09% | | 301503 | 智迪科技 | 22.45 | 27.98 | +0.85 | +3.94% | 6777 | 1496.9 | 1.18% | | 002953 | 日丰股份 | 10.91 | 34.22 | +0.41 | +3.90% | 270964 | 29388.06 | 9.63% | | 301189 | 奥尼电子 | 51.43 | -74.23 | +1.92 | +3.88% | 35805 | 17748.48 | 2.27% | | 301489 | 思泉新材 | 118.30 | 199.21 | +4.31 | +3.78% | 78540 | 90312.95 | 11.29% | | 002213 | 大为股份 | 32.70 | 397.73 | +1.19 | +3.78% | 175260 | 54744.61 | 8.48% | | 002238 | 天威视讯 | 6.62 | -26.66 | +0.24 | +3.76% | 117067 | 7627.53 | 1.46% | | 300403 | 汉宇集团 | 9.38 | 27.20 | +0.34 | +3.76% | 66125 | 6072.45 | 1.51% | | 002888 | 惠威科技 | 18.00 | 143.99 | +0.65 | +3.75% | 13104 | 2313.22 | 1.75% | | 300176 | 鸿特科技 | 4.74 | 52.35 | +0.17 | +3.72% | 184584 | 8624.56 | 3.47% | | 300925 | 法本信息 | 14.80 | 63.85 | +0.53 | +3.71% | 89268 | 13037.19 | 2.55% | | 300149 | 睿智医药 | 10.06 | -446.16 | +0.36 | +3.71% | 273234 | 26761.84 | 5.67% | | 688671 | 碧兴物联 | 24.80 | -21.09 | +0.88 | +3.68% | 7779.07 | 1885.222 | 1.45% | | 688020 | 方邦股份 | 122.90 | -98.93 | +4.35 | +3.67% | 27577.26 | 32380.98 | 3.35% | | 300264 | 佳创视讯 | 6.50 | -68.90 | +0.23 | +3.67% | 88443 | 5672.84 | 2.39% | | 002425 | 凯撒文化 | 3.11 | -5.41 | +0.11 | +3.67% | 267344 | 8174.77 | 2.91% | | 301105 | 鸿铭股份 | 47.81 | -90.92 | +1.69 | +3.66% | 3381 | 1583.77 | 1.71% | | 300053 | 航宇微 | 11.90 | -26.00 | +0.42 | +3.66% | 116534 | 13557.55 | 1.76% | | 300115 | 长盈精密 | 25.80 | 64.09 | +0.91 | +3.66% | 244221 | 61906.78 | 1.80% | | 002421 | 达实智能 | 3.12 | -11.36 | +0.11 | +3.65% | 1031747 | 31469.08 | 5.07% | | 300448 | 浩云科技 | 5.68 | -140.37 | +0.20 | +3.65% | 100919 | 5609.96 | 1.58% | | 301314 | 科瑞思 | 43.84 | 137.25 | +1.54 | +3.64% | 4945 | 2117.7 | 2.71% | | 000717 | 中南股份 | 2.29 | -5.14 | +0.08 | +3.62% | 269202 | 6092.94 | 1.11% | | 603535 | 嘉诚国际 | 6.30 | -165.38 | +0.22 | +3.62% | 43168 | 2693.18 | 0.84% | | 300621 | 维业股份 | 7.46 | -3.45 | +0.26 | +3.61% | 26719 | 1958.2 | 1.32% | | 688208 | 道通科技 | 25.45 | 18.32 | +0.88 | +3.58% | 75696.25 | 19132.31 | 1.13% | | 000042 | 中洲控股 | 8.42 | -54.24 | +0.29 | +3.57% | 75760 | 6311.41 | 1.14% | | 002209 | 达意隆 | 13.36 | 18.20 | +0.46 | +3.57% | 136758 | 17909.93 | 8.66% | | 300389 | 艾比森 | 12.55 | 18.18 | +0.43 | +3.55% | 41904 | 5183.6 | 1.53% | | 688175 | 高凌信息 | 19.58 | -130.01 | +0.67 | +3.54% | 18508.39 | 3557 | 1.10% | | 300713 | 英可瑞 | 13.47 | -20.49 | +0.46 | +3.54% | 17077 | 2262.82 | 1.91% | | 002723 | 小崧股份 | 7.63 | -9.28 | +0.26 | +3.53% | 67140 | 5029.64 | 2.12% | | 002886 | 沃特股份 | 21.20 | 76.01 | +0.72 | +3.52% | 211755 | 44522.98 | 10.13% | | 300238 | 冠昊生物 | 11.84 | 159.83 | +0.40 | +3.50% | 41973 | 4873 | 1.58% | | 000006 | 深振业A | 7.12 | -1093.01 | +0.24 | +3.49% | 124895 | 8793.46 | 0.93% | | 300310 | 宜通世纪 | 4.47 | 236.44 | +0.15 | +3.47% | 172518 | 7617.391 | 2.14% | | 300154 | 瑞凌股份 | 11.99 | 61.22 | +0.40 | +3.45% | 114044 | 13479.19 | 3.62% | | 603848 | 好太太 | 13.23 | 24.28 | +0.44 | +3.44% | 26130 | 3394.75 | 0.65% | | 300679 | 电连技术 | 51.92 | 94.47 | +1.72 | +3.43% | 227753 | 116203.4 | 6.34% | | 002789 | *ST建艺 | 10.01 | -2.06 | +0.33 | +3.41% | 14288 | 1407.02 | 0.91% | | 300891 | 惠云钛业 | 7.59 | -37.73 | +0.25 | +3.41% | 77400 | 5792.72 | 2.32% | | 300232 | 洲明科技 | 5.47 | -231.54 | +0.18 | +3.40% | 242183 | 13040.38 | 2.73% | | 002813 | 路畅科技 | 20.97 | -36.34 | +0.69 | +3.40% | 16527 | 3412.26 | 1.38% | | 002076 | 星光股份 | 2.13 | -244.51 | +0.07 | +3.40% | 221278 | 4619.92 | 2.12% | | 603193 | 润本股份 | 21.38 | 24.57 | +0.70 | +3.38% | 40148 | 8507.2 | 3.89% | | 003028 | 振邦智能 | 22.96 | 89.07 | +0.75 | +3.38% | 6353 | 1430.63 | 0.90% | | 300805 | 电声股份 | 7.96 | 102.53 | +0.26 | +3.38% | 50385 | 3951.16 | 1.75% | | 300417 | 南华仪器 | 11.34 | -915.49 | +0.37 | +3.37% | 18222 | 2030.76 | 2.18% | | 300868 | 杰美特 | 94.17 | -197.71 | +3.06 | +3.36% | 32791 | 29882.52 | 4.06% | | 002141 | 贤丰控股 | 6.18 | 558.40 | +0.20 | +3.34% | 907234 | 54363 | 8.78% | | 002314 | 南山控股 | 2.17 | -2.49 | +0.07 | +3.33% | 213105 | 4590.96 | 1.59% | | 301312 | 智立方 | 73.16 | 190.01 | +2.36 | +3.33% | 64013 | 46128.42 | 7.55% | | 002862 | 实丰文化 | 13.72 | -13.65 | +0.44 | +3.31% | 14129 | 1904.93 | 1.10% | | 002212 | 天融信 | 6.24 | 175.78 | +0.20 | +3.31% | 223958 | 13832.27 | 1.92% | | 002243 | 力合科创 | 7.49 | 48.63 | +0.24 | +3.31% | 120182 | 8913.01 | 1.00% | | 688775 | 影石创新 | 120.49 | 57.71 | +3.86 | +3.31% | 24830.07 | 29727.64 | 0.96% | | 000031 | 大悦城 | 2.19 | -4.06 | +0.07 | +3.30% | 362143 | 7871.1 | 0.84% | | 300995 | 奇德新材 | 27.00 | 110.83 | +0.86 | +3.29% | 9196 | 2436.07 | 1.51% | | 002161 | 远望谷 | 5.98 | 3388.81 | +0.19 | +3.28% | 124022 | 7207.871 | 1.68% | | 000019 | 深粮控股 | 6.63 | 35.24 | +0.21 | +3.27% | 272579 | 18142.02 | 6.55% | | 002728 | 特一药业 | 8.88 | 60.96 | +0.28 | +3.26% | 106413 | 9315.409 | 3.21% | | 300047 | 天源迪科 | 9.21 | 204.50 | +0.29 | +3.25% | 113519 | 10332.77 | 1.96% | | 300359 | 全通教育 | 4.15 | -37.26 | +0.13 | +3.23% | 98049 | 3994.84 | 1.55% | | 002965 | 祥鑫科技 | 30.84 | 157.34 | +0.96 | +3.21% | 85953 | 25920.39 | 4.51% | | 002482 | 广田集团 | 1.29 | -41.09 | +0.04 | +3.20% | 536931 | 6885.54 | 1.43% | | 002139 | 拓邦股份 | 9.69 | 55.20 | +0.30 | +3.19% | 137460 | 13291.8 | 1.28% | | 002766 | 索菱股份 | 4.20 | -35.42 | +0.13 | +3.19% | 308347 | 12622.63 | 3.59% | | 300824 | 北鼎股份 | 7.76 | 24.04 | +0.24 | +3.19% | 30494 | 2332.38 | 0.96% | | 002210 | 飞马国际 | 2.27 | 217.40 | +0.07 | +3.18% | 513045 | 11511.59 | 1.93% | | 300468 | 四方精创 | 23.72 | 174.79 | +0.73 | +3.18% | 619456 | 145850.3 | 11.69% | | 600892 | 大晟文化 | 3.90 | -24.77 | +0.12 | +3.17% | 170186 | 6528.57 | 3.04% | | 002456 | 欧菲光 | 7.16 | -170.44 | +0.22 | +3.17% | 542573 | 38250.85 | 1.64% | | 002101 | 广东鸿图 | 8.79 | 18.79 | +0.27 | +3.17% | 51103 | 4460.54 | 0.77% | | 300348 | 长亮科技 | 9.78 | -522.68 | +0.30 | +3.16% | 249035 | 24116.38 | 3.41% | | 002836 | 新宏泽 | 10.12 | 54.47 | +0.31 | +3.16% | 13432 | 1332.08 | 0.58% | | 920123 | 芭薇股份 | 10.51 | 29.28 | +0.32 | +3.14% | 8990 | 940.2669 | 1.38% | | 002660 | 茂硕电源 | 7.57 | -11.15 | +0.23 | +3.13% | 36033 | 2681.07 | 1.04% | | 002919 | 名臣健康 | 17.45 | 187.51 | +0.53 | +3.13% | 19352 | 3310.9 | 0.73% | | 002717 | *ST岭南 | 0.99 | -0.75 | +0.03 | +3.13% | 510156 | 5037.59 | 2.97% | | 002638 | 勤上股份 | 4.31 | -18.03 | +0.13 | +3.11% | 425191 | 18111.23 | 3.14% | | 300177 | 中海达 | 6.32 | -18.65 | +0.19 | +3.10% | 71544 | 4444.59 | 1.18% | | 301223 | 中荣股份 | 16.66 | 20.53 | +0.50 | +3.09% | 21452 | 3537.21 | 1.11% | | 600183 | 生益科技 | 130.20 | 60.88 | +3.90 | +3.09% | 514503 | 657872 | 2.13% | | 002105 | 信隆健康 | 6.03 | -54.76 | +0.18 | +3.08% | 60118 | 3548.15 | 1.65% | | 600433 | 冠豪高新 | 3.35 | -177.64 | +0.10 | +3.08% | 265727 | 8840.89 | 1.52% | | 300793 | 佳禾智能 | 11.14 | -23.66 | +0.33 | +3.05% | 30265 | 3319.4 | 0.81% | | 002551 | 尚荣医疗 | 3.38 | -18.40 | +0.10 | +3.05% | 96306 | 3212.75 | 1.58% | | 000555 | 神州信息 | 10.51 | 180.24 | +0.31 | +3.04% | 155151 | 16141.18 | 1.59% | | 300350 | 华鹏飞 | 4.41 | -65.34 | +0.13 | +3.04% | 78045 | 3404.98 | 1.69% | | 301138 | 华研精机 | 29.88 | 34.01 | +0.88 | +3.03% | 43746 | 12870.97 | 6.38% | | 301603 | 乔锋智能 | 122.61 | 38.71 | +3.61 | +3.03% | 34751 | 42037.12 | 9.21% | | 300561 | 汇金科技 | 15.40 | -259.41 | +0.45 | +3.01% | 130954 | 20174.34 | 5.43% | | 000637 | 茂化实华 | 4.11 | -15.84 | +0.12 | +3.01% | 55791 | 2268.1 | 1.53% | | 002905 | 金逸影视 | 7.89 | -30.12 | +0.23 | +3.00% | 31909 | 2486.49 | 0.91% | | 300498 | 温氏股份 | 14.07 | 42.88 | +0.41 | +3.00% | 535484 | 74778.98 | 0.90% | | 301111 | 粤万年青 | 21.70 | -797.49 | +0.63 | +2.99% | 34913 | 7380.66 | 2.18% | | 300940 | 南极光 | 13.85 | 47.41 | +0.40 | +2.97% | 27342 | 3704.72 | 1.74% | | 301363 | 美好医疗 | 16.63 | 45.16 | +0.48 | +2.97% | 77957 | 12753.84 | 1.49% | | 002181 | 粤传媒 | 8.32 | 132.29 | +0.24 | +2.97% | 144031 | 11816.99 | 1.27% | | 301332 | 德尔玛 | 7.98 | 28.82 | +0.23 | +2.97% | 35736 | 2833.9 | 1.35% | | 300030 | 阳普医疗 | 6.94 | 71.34 | +0.20 | +2.97% | 55369 | 3779.92 | 2.03% | | 300556 | 丝路视觉 | 16.35 | -90.27 | +0.47 | +2.96% | 23656 | 3795.59 | 2.18% | | 300629 | 新劲刚 | 17.09 | 38.77 | +0.49 | +2.95% | 32078 | 5376.94 | 1.48% | | 300219 | 鸿利智汇 | 6.98 | 48.71 | +0.20 | +2.95% | 124601 | 8587.75 | 1.76% | | 002334 | 英威腾 | 6.69 | 38.31 | +0.19 | +2.92% | 121452 | 8013.97 | 1.65% | | 002909 | 集泰股份 | 5.30 | -58.96 | +0.15 | +2.91% | 43937 | 2299.04 | 1.16% | | 688638 | 誉辰智能 | 34.05 | -12.64 | +0.96 | +2.90% | 3147.23 | 1049.616 | 1.19% | | 002301 | 齐心集团 | 7.82 | 80.95 | +0.22 | +2.89% | 96268 | 7352.831 | 1.34% | | 300503 | 昊志机电 | 68.96 | 73.75 | +1.93 | +2.88% | 98974 | 66807.82 | 4.10% | | 688036 | 传音控股 | 58.34 | 21.38 | +1.63 | +2.87% | 75260.53 | 43566.68 | 0.65% | | 001323 | 慕思股份 | 19.03 | 16.37 | +0.53 | +2.86% | 18043 | 3355.93 | 0.58% | | 002187 | 广百股份 | 5.43 | -40.32 | +0.15 | +2.84% | 83285 | 4492.2 | 1.19% | | 300094 | 国联水产 | 2.90 | -2.00 | +0.08 | +2.84% | 369092 | 10573.78 | 3.34% | | 300647 | 超频三 | 5.81 | -18.91 | +0.16 | +2.83% | 105947 | 6025.1 | 2.41% | | 300514 | 友讯达 | 10.18 | 70.40 | +0.28 | +2.83% | 33992 | 3409.3 | 2.12% | | 603328 | 依顿电子 | 10.94 | 28.22 | +0.30 | +2.82% | 128279 | 13687.46 | 1.28% | | 002475 | 立讯精密 | 55.23 | 24.82 | +1.51 | +2.81% | 1136198 | 614124.1 | 1.55% | | 002402 | 和而泰 | 18.70 | 31.43 | +0.51 | +2.80% | 189020 | 34687.9 | 2.31% | | 300622 | 博士眼镜 | 14.75 | 29.72 | +0.40 | +2.79% | 46185 | 6726.46 | 2.09% | | 002221 | 东华能源 | 5.55 | -11.34 | +0.15 | +2.78% | 224547 | 12380.58 | 1.54% | | 002609 | 捷顺科技 | 7.77 | 77.00 | +0.21 | +2.78% | 48558 | 3731.61 | 1.06% | | 002912 | 中新赛克 | 19.26 | 121.97 | +0.52 | +2.77% | 17446 | 3324.96 | 1.08% | | 300962 | 中金辐照 | 13.74 | 31.17 | +0.37 | +2.77% | 62946 | 8532.311 | 2.38% | | 301135 | 瑞德智能 | 17.10 | 130.30 | +0.46 | +2.76% | 13646 | 2302.35 | 1.35% | | 002303 | 美盈森 | 4.85 | 34.59 | +0.13 | +2.75% | 291656 | 13818.35 | 2.73% | | 002823 | 凯中精密 | 13.07 | 18.07 | +0.35 | +2.75% | 31357 | 4030.32 | 1.41% | | 300909 | 汇创达 | 54.96 | 476.10 | +1.47 | +2.75% | 42461 | 22687.47 | 3.29% | | 002420 | 毅昌科技 | 5.99 | 12.38 | +0.16 | +2.74% | 58412 | 3455.45 | 1.45% | | 600499 | 科达制造 | 14.34 | 17.76 | +0.38 | +2.72% | 290698 | 41657.38 | 1.52% | | 300979 | 华利集团 | 34.04 | 15.96 | +0.90 | +2.72% | 31219 | 10654.77 | 0.27% | | 002399 | 海普瑞 | 10.27 | 39.61 | +0.27 | +2.70% | 68032 | 6912.91 | 0.55% | | 002930 | 宏川智慧 | 8.77 | -9.29 | +0.23 | +2.69% | 44691 | 3875.5 | 1.03% | | 300083 | 创世纪 | 13.73 | 199.30 | +0.36 | +2.69% | 659998 | 89017.14 | 4.42% | | 301043 | 绿岛风 | 45.01 | 43.67 | +1.18 | +2.69% | 4097 | 1813.87 | 0.72% | | 300052 | 中青宝 | 10.70 | -48.57 | +0.28 | +2.69% | 64203 | 6739.67 | 2.45% | | 002055 | ST得润 | 6.14 | -139.67 | +0.16 | +2.68% | 88915 | 5388.59 | 1.51% | | 301110 | 青木科技 | 34.55 | 28.85 | +0.90 | +2.67% | 11039 | 3750.1 | 1.21% | | 600185 | 珠免集团 | 4.62 | -9.68 | +0.12 | +2.67% | 171094 | 7865.26 | 0.91% | | 600728 | 佳都科技 | 4.63 | 150.10 | +0.12 | +2.66% | 190717 | 8758.729 | 0.89% | | 002993 | 奥海科技 | 38.28 | 30.69 | +0.99 | +2.65% | 39419 | 14675.35 | 1.65% | | 301631 | 壹连科技 | 61.71 | 27.62 | +1.59 | +2.64% | 26686 | 16073.05 | 6.12% | | 688026 | 洁特生物 | 15.95 | 81.26 | +0.41 | +2.64% | 35631.37 | 5542.11 | 2.54% | | 002587 | 奥拓电子 | 5.47 | 220.19 | +0.14 | +2.63% | 93462 | 5039.97 | 1.75% | | 300822 | 贝仕达克 | 10.96 | 336.04 | +0.28 | +2.62% | 40726 | 4365.26 | 1.41% | | 688025 | 杰普特 | 419.98 | 117.26 | +10.68 | +2.61% | 31873.9 | 129996 | 3.35% | | 002218 | 拓日新能 | 3.94 | -27.95 | +0.10 | +2.60% | 205867 | 7982.34 | 1.48% | | 002030 | 达安基因 | 5.53 | -8.67 | +0.14 | +2.60% | 194641 | 10600.53 | 1.39% | | 301112 | 信邦智能 | 30.92 | -39.55 | +0.78 | +2.59% | 5963 | 1809.63 | 0.54% | | 002356 | 鹏飞绿能 | 2.78 | 99.82 | +0.07 | +2.58% | 128682 | 3536.83 | 0.98% | | 002177 | 御银股份 | 5.96 | 313.72 | +0.15 | +2.58% | 560837 | 33310.16 | 8.21% | | 001338 | 永顺泰 | 8.82 | 22.25 | +0.22 | +2.56% | 116697 | 10317.79 | 2.33% | | 300568 | 星源材质 | 14.44 | 1140.39 | +0.36 | +2.56% | 440336 | 62414.93 | 3.64% | | 688159 | 有方科技 | 32.51 | 80.36 | +0.81 | +2.56% | 19376.48 | 6154.802 | 2.09% | | 002035 | 华帝股份 | 4.83 | 13.84 | +0.12 | +2.55% | 132183 | 6342.61 | 1.69% | | 301318 | 维海德 | 20.95 | 76.46 | +0.52 | +2.55% | 9591 | 1981.36 | 1.03% | | 688083 | 中望软件 | 53.21 | 161.49 | +1.32 | +2.54% | 18246.64 | 9523.272 | 1.08% | | 301038 | 深水规院 | 16.18 | 75.67 | +0.40 | +2.53% | 17233 | 2756.31 | 0.77% | | 301510 | 固高科技 | 26.30 | 137.73 | +0.65 | +2.53% | 39229 | 10104.71 | 1.03% | | 300625 | 三雄极光 | 9.74 | -38.83 | +0.24 | +2.53% | 16783 | 1609.82 | 1.04% | | 002446 | 盛路通信 | 8.55 | 112.52 | +0.21 | +2.52% | 153032 | 12832.57 | 1.81% | | 301538 | 骏鼎达 | 38.29 | 22.87 | +0.94 | +2.52% | 13871 | 5192.48 | 3.17% | | 300098 | 高新兴 | 4.49 | -1085.73 | +0.11 | +2.51% | 243737 | 10794.3 | 1.58% | | 301488 | 豪恩汽电 | 99.23 | 139.46 | +2.43 | +2.51% | 7997 | 7803.06 | 1.92% | | 002975 | 博杰股份 | 111.61 | 99.75 | +2.73 | +2.51% | 211159 | 226647.6 | 15.27% | | 300241 | 瑞丰光电 | 5.73 | 46.26 | +0.14 | +2.50% | 152220 | 8546.83 | 2.54% | | 301313 | 凡拓数创 | 33.58 | -24.99 | +0.82 | +2.50% | 26080 | 8516.529 | 3.31% | | 002518 | 科士达 | 35.31 | 32.20 | +0.86 | +2.50% | 129985 | 44836.36 | 2.30% | | 002548 | 金新农 | 4.11 | -7.54 | +0.10 | +2.49% | 189581 | 7742.7 | 2.36% | | 301602 | 超研股份 | 16.48 | 59.46 | +0.40 | +2.49% | 40555 | 6581.66 | 1.95% | | 300791 | 仙乐健康 | 17.40 | 45.53 | +0.42 | +2.47% | 32716 | 5658.18 | 1.27% | | 002672 | 东江环保 | 3.73 | -3.34 | +0.09 | +2.47% | 49949 | 1848.01 | 0.55% | | 300951 | 博硕科技 | 70.10 | 165.08 | +1.69 | +2.47% | 36128 | 24629.94 | 2.39% | | 300978 | 东箭科技 | 8.73 | 29.59 | +0.21 | +2.46% | 14240 | 1226.84 | 0.50% | | 301288 | 清研环境 | 17.18 | -58.44 | +0.41 | +2.44% | 7152 | 1210.24 | 0.92% | | 001378 | 德冠新材 | 20.54 | 33.49 | +0.49 | +2.44% | 25210 | 5081.76 | 2.99% | | 920866 | 绿亨科技 | 6.30 | 31.69 | +0.15 | +2.44% | 53076 | 3395.693 | 4.65% | | 301595 | 太力科技 | 39.48 | 80.72 | +0.94 | +2.44% | 4926 | 1913.13 | 1.21% | | 002979 | 雷赛智能 | 55.47 | 72.54 | +1.32 | +2.44% | 65259 | 35487.15 | 2.93% | | 688132 | 邦彦技术 | 13.52 | -9.03 | +0.32 | +2.42% | 6711.82 | 892.9096 | 0.44% | | 300381 | 溢多利 | 6.36 | -374.04 | +0.15 | +2.42% | 50873 | 3189.85 | 1.06% | | 301577 | 美信科技 | 56.49 | -74.14 | +1.33 | +2.41% | 9245 | 5065.51 | 4.91% | | 688609 | 九联科技 | 8.95 | -88.99 | +0.21 | +2.40% | 85807.48 | 7515.824 | 1.72% | | 002923 | 润都股份 | 11.14 | 276.92 | +0.26 | +2.39% | 68052 | 7455.62 | 2.64% | | 000058 | 深赛格 | 6.88 | 121.16 | +0.16 | +2.38% | 45465 | 3098.46 | 0.46% | | 001326 | 联域股份 | 65.88 | 168.41 | +1.53 | +2.38% | 24557 | 15828.58 | 10.22% | | 002676 | 顺威股份 | 5.17 | 44.94 | +0.12 | +2.38% | 100372 | 5139.47 | 1.39% | | 920491 | 奥迪威 | 21.60 | 36.20 | +0.50 | +2.37% | 12211 | 2626.878 | 1.05% | | 301268 | 铭利达 | 13.48 | -29.07 | +0.31 | +2.35% | 16870 | 2242.44 | 0.47% | | 300639 | 凯普生物 | 6.11 | -391.53 | +0.14 | +2.35% | 93855 | 5656.95 | 1.49% | | 300804 | 广康生化 | 43.56 | 139.98 | +0.99 | +2.33% | 4645 | 1997.53 | 1.69% | | 300737 | 科顺股份 | 4.86 | -10.53 | +0.11 | +2.32% | 144326 | 6903.41 | 1.63% | | 600684 | 珠江股份 | 3.54 | 63.13 | +0.08 | +2.31% | 133560 | 4714.67 | 1.56% | | 002889 | 东方嘉盛 | 12.84 | 49.50 | +0.29 | +2.31% | 31063 | 3959.77 | 1.24% | | 001298 | 好上好 | 17.74 | 65.23 | +0.40 | +2.31% | 42050 | 7327.41 | 1.03% | | 300269 | 联建光电 | 4.88 | -630.94 | +0.11 | +2.31% | 125860 | 5974.24 | 2.39% | | 300781 | 因赛集团 | 26.63 | -48.78 | +0.60 | +2.31% | 20625 | 5394.34 | 1.70% | | 301330 | 熵基科技 | 24.09 | 28.65 | +0.54 | +2.29% | 12394 | 2951.5 | 0.61% | | 300400 | 劲拓股份 | 28.61 | 82.07 | +0.64 | +2.29% | 88108 | 24195.14 | 3.63% | | 300162 | 雷曼光电 | 7.61 | -54.82 | +0.17 | +2.28% | 123654 | 9204.86 | 3.61% | | 301365 | 矩阵股份 | 39.51 | 165.66 | +0.88 | +2.28% | 23576 | 9209.8 | 1.91% | | 002835 | 同为股份 | 12.64 | 24.12 | +0.28 | +2.27% | 13539 | 1689.08 | 1.06% | | 002869 | 金溢科技 | 16.29 | -19.50 | +0.36 | +2.26% | 13694 | 2196.01 | 0.86% | | 002809 | 红墙股份 | 8.62 | -39.60 | +0.19 | +2.25% | 54414 | 4638.76 | 3.20% | | 301608 | 博实结 | 46.44 | 24.68 | +1.02 | +2.25% | 6797 | 3108.6 | 1.14% | | 002060 | 广东建工 | 3.19 | 12.74 | +0.07 | +2.24% | 200293 | 6355.65 | 1.28% | | 002918 | 蒙娜丽莎 | 10.03 | 43.82 | +0.22 | +2.24% | 60809 | 6028.07 | 2.84% | | 000529 | 广弘控股 | 5.04 | 27.56 | +0.11 | +2.23% | 30703 | 1536.28 | 0.54% | | 300771 | 智莱科技 | 11.46 | 29.99 | +0.25 | +2.23% | 26766 | 3036.14 | 1.42% | | 001389 | 广合科技 | 152.93 | 48.85 | +3.33 | +2.23% | 42383 | 63390.83 | 2.78% | | 300844 | 山水比德 | 23.89 | -37.09 | +0.52 | +2.23% | 10718 | 2507.48 | 1.19% | | 300484 | 蓝海华腾 | 12.88 | 96.48 | +0.28 | +2.22% | 16924 | 2143.83 | 0.99% | | 000573 | 粤宏远A | 3.70 | -922.45 | +0.08 | +2.21% | 119768 | 4368.2 | 1.89% | | 300533 | 冰川网络 | 14.37 | 16.56 | +0.31 | +2.20% | 25773 | 3658.78 | 1.12% | | 002735 | 王子新材 | 11.59 | -27.76 | +0.25 | +2.20% | 104564 | 11863.12 | 3.67% | | 002441 | 众业达 | 7.89 | 23.24 | +0.17 | +2.20% | 33272 | 2605.14 | 0.83% | | 300949 | 奥雅股份 | 22.76 | -16.24 | +0.49 | +2.20% | 4522 | 1011.08 | 0.91% | | 301391 | 卡莱特 | 47.01 | 186.09 | +1.01 | +2.20% | 7001 | 3219.69 | 0.75% | | 300252 | 金信诺 | 11.68 | 247.57 | +0.25 | +2.19% | 152471 | 17414.44 | 2.73% | | 002031 | 巨轮智能 | 5.14 | -47.61 | +0.11 | +2.19% | 598407 | 30362.18 | 2.72% | | 000050 | 深天马A | 6.55 | -233.84 | +0.14 | +2.18% | 147280 | 9482.591 | 0.60% | | 003003 | 天元股份 | 11.26 | 33.39 | +0.24 | +2.18% | 20913 | 2325.64 | 1.78% | | 002705 | 新宝股份 | 11.27 | 11.01 | +0.24 | +2.18% | 44946 | 5048.8 | 0.56% | | 002769 | 普路通 | 7.05 | 168.22 | +0.15 | +2.17% | 46612 | 3238.44 | 1.25% | | 301558 | 三态股份 | 6.63 | 107.00 | +0.14 | +2.16% | 39202 | 2580.35 | 1.79% | | 002851 | 麦格米特 | 122.40 | 467.45 | +2.56 | +2.14% | 161344 | 192204.6 | 3.28% | | 300042 | 朗科科技 | 39.75 | 56.86 | +0.83 | +2.13% | 70690 | 27380.77 | 3.53% | | 688049 | 炬芯科技 | 39.29 | 32.65 | +0.82 | +2.13% | 48708.75 | 18865.3 | 2.77% | | 301578 | 辰奕智能 | 23.02 | 187.65 | +0.48 | +2.13% | 5297 | 1207.62 | 1.76% | | 000524 | 岭南控股 | 10.10 | 88.67 | +0.21 | +2.12% | 180759 | 18233.55 | 2.70% | | 301479 | 弘景光电 | 49.56 | 34.72 | +1.03 | +2.12% | 16028 | 7736.86 | 2.25% | | 002902 | 铭普光磁 | 24.55 | -30.34 | +0.51 | +2.12% | 60916 | 14609.89 | 3.27% | | 001285 | 瑞立科密 | 41.46 | 21.37 | +0.86 | +2.12% | 8722 | 3587.15 | 2.10% | | 300812 | 易天股份 | 19.30 | -1271.53 | +0.40 | +2.12% | 34689 | 6524.21 | 1.95% | | 002319 | 乐通股份 | 11.13 | -605.13 | +0.23 | +2.11% | 68225 | 7515.42 | 3.26% | | 002495 | 佳隆股份 | 2.42 | 115.01 | +0.05 | +2.11% | 157995 | 3771.53 | 2.28% | | 000576 | 甘化科工 | 7.26 | 45.00 | +0.15 | +2.11% | 60525 | 4329.49 | 1.40% | | 002152 | 广电运通 | 9.71 | 28.49 | +0.20 | +2.10% | 172151 | 16585.92 | 0.69% | | 002875 | 安奈儿 | 13.13 | -35.77 | +0.27 | +2.10% | 32602 | 4192.89 | 1.53% | | 688279 | 峰岹科技 | 182.84 | 81.96 | +3.72 | +2.08% | 14280.01 | 25341.69 | 1.53% | | 300043 | 星辉娱乐 | 4.43 | 13.74 | +0.09 | +2.07% | 127252 | 5571.8 | 1.02% | | 002681 | 奋达科技 | 4.43 | -57.01 | +0.09 | +2.07% | 189422 | 8298.46 | 1.21% | | 300136 | 信维通信 | 60.14 | 79.05 | +1.22 | +2.07% | 275579 | 161728.3 | 3.34% | | 002583 | 海能达 | 8.39 | -48.28 | +0.17 | +2.07% | 189557 | 15840.9 | 1.48% | | 300410 | 正业科技 | 7.94 | 72.75 | +0.16 | +2.06% | 122731 | 9530.82 | 3.34% | | 002400 | 省广集团 | 6.47 | 141.72 | +0.13 | +2.05% | 364614 | 23421.48 | 2.11% | | 300977 | 深圳瑞捷 | 16.43 | 113.24 | +0.33 | +2.05% | 11324 | 1833.16 | 1.19% | | 002732 | 燕塘乳业 | 13.95 | 44.82 | +0.28 | +2.05% | 7620 | 1056.59 | 0.49% | | 002045 | 国光电器 | 8.98 | -29.54 | +0.18 | +2.05% | 270501 | 24057.76 | 4.81% | | 603833 | 欧派家居 | 32.46 | 10.66 | +0.65 | +2.04% | 24872 | 8009.92 | 0.41% | | 300242 | 佳云科技 | 4.02 | -88.20 | +0.08 | +2.03% | 73532 | 2915.09 | 1.16% | | 002180 | 奔图科技 | 17.09 | -32.92 | +0.34 | +2.03% | 48198 | 8132.2 | 0.35% | | 301628 | 强达电路 | 90.28 | 58.14 | +1.78 | +2.01% | 14776 | 13050.06 | 5.30% | | 688669 | 聚石化学 | 77.22 | -42.01 | +1.52 | +2.01% | 25546.47 | 19253.9 | 2.11% | | 688183 | 生益电子 | 104.34 | 42.56 | +2.04 | +1.99% | 84005.09 | 85764.99 | 1.00% | | 688712 | 北芯生命 | 32.82 | 130.19 | +0.64 | +1.99% | 27566.64 | 9108.117 | 6.05% | | 601615 | 明阳智能 | 10.81 | 63.92 | +0.21 | +1.98% | 226349 | 24145.99 | 1.00% | | 300063 | 天龙集团 | 8.76 | 57.01 | +0.17 | +1.98% | 167520 | 14423.16 | 2.67% | | 000532 | 华金资本 | 11.34 | 21.80 | +0.22 | +1.98% | 47175 | 5302.84 | 1.37% | | 002830 | 名雕股份 | 13.97 | 60.00 | +0.27 | +1.97% | 19513 | 2684.46 | 2.10% | | 688327 | 云从科技 | 9.84 | -25.29 | +0.19 | +1.97% | 137180.7 | 13258.7 | 1.64% | | 300675 | 建科院 | 12.95 | -24.92 | +0.25 | +1.97% | 14359 | 1838.59 | 0.98% | | 301413 | 安培龙 | 61.24 | 114.53 | +1.17 | +1.95% | 23576 | 14058.32 | 3.09% | | 001201 | 东瑞股份 | 12.04 | -9.04 | +0.23 | +1.95% | 21630 | 2591.79 | 1.07% | | 301590 | 优优绿能 | 72.99 | 104.35 | +1.39 | +1.94% | 4558 | 3269.67 | 1.87% | | 002845 | 同兴达 | 13.16 | 53.06 | +0.25 | +1.94% | 55307 | 7151.6 | 2.21% | | 002465 | 海格通信 | 10.01 | -30.07 | +0.19 | +1.93% | 339205 | 33496.06 | 1.37% | | 000026 | 飞亚达 | 20.09 | 77.36 | +0.38 | +1.93% | 81463 | 15978.04 | 2.24% | | 603386 | 骏亚科技 | 13.81 | -106.21 | +0.26 | +1.92% | 38042 | 5152.48 | 1.17% | | 002351 | 漫步者 | 10.10 | 20.31 | +0.19 | +1.92% | 70032 | 7031.2 | 1.33% | | 688573 | 信宇人 | 16.56 | -3.37 | +0.31 | +1.91% | 8395.8 | 1364.373 | 1.58% | | 002063 | 远光软件 | 5.37 | 34.12 | +0.10 | +1.90% | 131156 | 6986.15 | 0.74% | | 000045 | 深纺织A | 10.75 | 78.05 | +0.20 | +1.90% | 68464 | 7305.43 | 1.50% | | 300335 | 迪森股份 | 5.38 | 62.76 | +0.10 | +1.89% | 76343 | 4057.55 | 1.99% | | 603808 | 歌力思 | 8.61 | 18.99 | +0.16 | +1.89% | 23612 | 2010.47 | 0.65% | | 920957 | 汉维科技 | 9.69 | 122.00 | +0.18 | +1.89% | 10124 | 975.6892 | 2.37% | | 000096 | 广聚能源 | 8.08 | 37.91 | +0.15 | +1.89% | 58550 | 4712.98 | 1.15% | | 300521 | 爱司凯 | 23.82 | -264.31 | +0.44 | +1.88% | 16901 | 3945.61 | 1.14% | | 300227 | 光韵达 | 11.94 | -23.42 | +0.22 | +1.88% | 107616 | 12507.26 | 2.36% | | 002047 | 宝鹰股份 | 3.27 | 74.88 | +0.06 | +1.87% | 283551 | 9159.3 | 1.87% | | 002757 | 南兴股份 | 16.00 | 39.31 | +0.29 | +1.85% | 49146 | 7744.46 | 1.74% | | 002806 | 华锋股份 | 14.35 | -71.16 | +0.26 | +1.85% | 40515 | 5753.91 | 2.33% | | 300193 | 佳士科技 | 7.73 | 20.84 | +0.14 | +1.84% | 25255 | 1942.36 | 0.60% | | 600383 | 金地集团 | 2.22 | -0.75 | +0.04 | +1.83% | 492936 | 10886.58 | 1.09% | | 000999 | 华润三九 | 24.03 | 12.21 | +0.43 | +1.82% | 73841 | 17607.83 | 0.44% | | 300760 | 迈瑞医疗 | 161.57 | 24.98 | +2.89 | +1.82% | 84753 | 136111.8 | 0.70% | | 300668 | 杰恩股份 | 33.11 | 399.34 | +0.59 | +1.81% | 34530 | 11157.63 | 3.46% | | 002986 | 宇新股份 | 13.49 | -38.29 | +0.24 | +1.81% | 20609 | 2764.15 | 0.68% | | 003816 | 中国广核 | 3.95 | 21.03 | +0.07 | +1.80% | 1154030 | 45537.12 | 0.29% | | 300376 | 易事特 | 4.52 | -1985.85 | +0.08 | +1.80% | 126444 | 5675.81 | 0.54% | | 003037 | 三和管桩 | 5.67 | 97.90 | +0.10 | +1.80% | 14639 | 825.1 | 0.24% | | 920729 | 永顺生物 | 6.81 | 48.44 | +0.12 | +1.79% | 6161 | 419.4589 | 0.79% | | 002016 | 世荣兆业 | 4.55 | 24.24 | +0.08 | +1.79% | 49269 | 2231.54 | 0.61% | | 600143 | 金发科技 | 14.22 | 31.46 | +0.25 | +1.79% | 215197 | 30694.7 | 0.82% | | 002291 | 遥望科技 | 5.17 | -14.65 | +0.09 | +1.77% | 117009 | 6007.72 | 1.35% | | 002786 | 银宝山新 | 8.06 | -122.57 | +0.14 | +1.77% | 64126 | 5106.69 | 1.30% | | 300778 | 新城市 | 10.40 | -40.99 | +0.18 | +1.76% | 15070 | 1556.24 | 0.74% | | 603322 | 超讯科技 | 25.45 | -71.58 | +0.44 | +1.76% | 21067 | 5277.94 | 1.34% | | 000011 | 深物业A | 8.11 | 2939.75 | +0.14 | +1.76% | 35918 | 2894.93 | 0.68% | | 000090 | 天健集团 | 3.48 | -43.10 | +0.06 | +1.75% | 121776 | 4228.57 | 0.65% | | 300303 | 聚飞光电 | 6.99 | 34.70 | +0.12 | +1.75% | 246591 | 16930.72 | 1.86% | | 300601 | 康泰生物 | 12.84 | 172.41 | +0.22 | +1.74% | 300969 | 38256.97 | 3.34% | | 300311 | 任子行 | 5.28 | 101.61 | +0.09 | +1.73% | 205736 | 10846.62 | 3.83% | | 605499 | 东鹏饮料 | 123.08 | 18.41 | +2.09 | +1.73% | 56573 | 69797.16 | 0.84% | | 000069 | 华侨城A | 1.77 | -0.98 | +0.03 | +1.72% | 248974 | 4389.2 | 0.36% | | 002959 | 小熊电器 | 33.09 | 16.75 | +0.56 | +1.72% | 4013 | 1321.86 | 0.29% | | 603038 | 华立股份 | 17.19 | 55.48 | +0.29 | +1.72% | 66806 | 11204.67 | 2.49% | | 002369 | 卓翼科技 | 5.95 | -13.66 | +0.10 | +1.71% | 134897 | 7921.7 | 2.38% | | 000055 | 方大集团 | 3.57 | -7.37 | +0.06 | +1.71% | 73064 | 2588.78 | 1.08% | | 688323 | 瑞华泰 | 27.41 | -56.21 | +0.46 | +1.71% | 118306.2 | 31190.11 | 5.90% | | 301486 | 致尚科技 | 170.86 | 341.55 | +2.86 | +1.70% | 26122 | 43795.81 | 3.58% | | 920876 | 慧为智能 | 15.57 | 556.93 | +0.26 | +1.70% | 2898 | 448.5907 | 0.74% | | 301067 | 显盈科技 | 28.80 | -41.94 | +0.48 | +1.69% | 14592 | 4108.38 | 2.21% | | 603160 | 汇顶科技 | 48.09 | 34.06 | +0.80 | +1.69% | 30800 | 14624.43 | 0.66% | | 300482 | 万孚生物 | 16.27 | -58.72 | +0.27 | +1.69% | 78688 | 12657.77 | 1.83% | | 002955 | 鸿合科技 | 35.19 | 884.40 | +0.58 | +1.68% | 27083 | 9336.64 | 1.38% | | 002577 | 雷柏科技 | 18.83 | -1036.42 | +0.31 | +1.67% | 22807 | 4207.53 | 0.81% | | 002917 | 金奥博 | 10.33 | 20.26 | +0.17 | +1.67% | 14986 | 1534.01 | 0.58% | | 300529 | 健帆生物 | 15.82 | 24.06 | +0.26 | +1.67% | 38484 | 6039.66 | 0.75% | | 002782 | 可立克 | 15.24 | 34.24 | +0.25 | +1.67% | 51276 | 7665.871 | 1.05% | | 002611 | 东方精工 | 14.70 | 4.29 | +0.24 | +1.66% | 106944 | 15573.03 | 1.07% | | 688595 | 芯海科技 | 27.60 | -33.03 | +0.45 | +1.66% | 16719.83 | 4502.908 | 1.16% | | 002191 | 劲嘉股份 | 3.69 | -12.43 | +0.06 | +1.65% | 64618 | 2371.82 | 0.46% | | 600872 | 中炬高新 | 18.48 | 20.61 | +0.30 | +1.65% | 73980 | 13613.97 | 0.96% | | 300635 | 中达安 | 12.42 | -19.26 | +0.20 | +1.64% | 27178 | 3328.67 | 2.26% | | 002544 | 普天科技 | 16.18 | 441.48 | +0.26 | +1.63% | 70118 | 11230.05 | 1.03% | | 920807 | 奔朗新材 | 9.37 | 123.51 | +0.15 | +1.63% | 17584 | 1651.556 | 1.42% | | 301308 | 江波龙 | 370.81 | 13.29 | +5.91 | +1.62% | 76737 | 278069.2 | 2.72% | | 300532 | 今天国际 | 6.91 | 20.24 | +0.11 | +1.62% | 43368 | 2972.07 | 0.72% | | 002625 | 光启技术 | 28.27 | 85.48 | +0.45 | +1.62% | 110536 | 30725.5 | 0.51% | | 001914 | 招商积余 | 8.81 | 13.89 | +0.14 | +1.61% | 39755 | 3490.67 | 0.38% | | 300932 | 三友联众 | 10.70 | 62.04 | +0.17 | +1.61% | 215709 | 22834.89 | 6.76% | | 002121 | 科陆电子 | 5.06 | -32.05 | +0.08 | +1.61% | 185021 | 9269.26 | 1.31% | | 002833 | 弘亚数控 | 17.97 | 17.38 | +0.28 | +1.58% | 20510 | 3667.04 | 0.70% | | 002791 | 坚朗五金 | 14.83 | -48.59 | +0.23 | +1.58% | 15376 | 2266.62 | 0.71% | | 300656 | 民德电子 | 25.97 | -27.01 | +0.40 | +1.56% | 40019 | 10132.4 | 2.97% | | 601238 | 广汽集团 | 5.20 | -6.09 | +0.08 | +1.56% | 224913 | 11605.64 | 0.30% | | 002973 | 侨银股份 | 11.77 | 46.81 | +0.18 | +1.55% | 106108 | 12150.96 | 3.34% | | 002980 | 华盛昌 | 95.42 | 231.51 | +1.44 | +1.53% | 68292 | 63834.48 | 6.74% | | 300050 | 世纪鼎利 | 6.67 | 283.08 | +0.10 | +1.52% | 138227 | 9154.05 | 2.54% | | 002419 | 天虹股份 | 4.68 | 66.55 | +0.07 | +1.52% | 63685 | 2975.31 | 0.56% | | 688522 | 纳睿雷达 | 18.07 | 67.08 | +0.27 | +1.52% | 21223.55 | 3800.75 | 1.23% | | 688525 | 佰维存储 | 229.00 | 27.30 | +3.41 | +1.51% | 117961.8 | 264871.3 | 2.51% | | 000823 | 超声电子 | 14.87 | 40.01 | +0.22 | +1.50% | 251264 | 36479.41 | 4.22% | | 003012 | 东鹏控股 | 4.74 | 16.50 | +0.07 | +1.50% | 64067 | 3035.49 | 0.56% | | 301618 | 长联科技 | 32.53 | 134.00 | +0.48 | +1.50% | 9436 | 3024.41 | 1.96% | | 002763 | 汇洁股份 | 7.47 | 42.04 | +0.11 | +1.49% | 30477 | 2264.17 | 1.00% | | 600518 | 康美药业 | 1.36 | -1275.79 | +0.02 | +1.49% | 816743.1 | 11065.95 | 0.59% | | 001319 | 铭科精技 | 19.79 | 20.08 | +0.29 | +1.49% | 18067 | 3531.34 | 2.85% | | 301042 | 安联锐视 | 32.76 | 101.38 | +0.48 | +1.49% | 26693 | 8557.66 | 2.89% | | 301178 | 天亿马 | 34.99 | 415.99 | +0.51 | +1.48% | 11995 | 4142.9 | 1.75% | | 002137 | 实益达 | 7.56 | 73.16 | +0.11 | +1.48% | 107594 | 8036.78 | 2.71% | | 300686 | 智动力 | 14.44 | -34.53 | +0.21 | +1.48% | 58964 | 8336.471 | 2.28% | | 000020 | 深华发A | 12.48 | 119.76 | +0.18 | +1.46% | 146783 | 17790.55 | 8.10% | | 300833 | 浩洋股份 | 36.97 | 29.16 | +0.53 | +1.45% | 3326 | 1224.6 | 0.41% | | 002348 | 高乐股份 | 11.22 | -251.44 | +0.16 | +1.45% | 99565 | 11024.43 | 1.10% | | 001313 | 粤海饲料 | 7.74 | 100.85 | +0.11 | +1.44% | 85541 | 6563.66 | 1.22% | | 301282 | 金禄电子 | 33.96 | 76.47 | +0.48 | +1.43% | 131976 | 43863.42 | 7.47% | | 002846 | 英联股份 | 10.64 | 105.23 | +0.15 | +1.43% | 35638 | 3751.04 | 1.31% | | 002511 | 中顺洁柔 | 7.14 | 23.22 | +0.10 | +1.42% | 85722 | 6093.14 | 0.68% | | 000062 | 深圳华强 | 22.18 | 41.56 | +0.31 | +1.42% | 82132 | 17926.33 | 0.79% | | 301263 | 泰恩康 | 18.61 | -2008.20 | +0.26 | +1.42% | 23401 | 4307.26 | 0.64% | | 600446 | 金证股份 | 10.77 | -83.02 | +0.15 | +1.41% | 105517 | 11285.42 | 1.12% | | 301248 | 杰创智能 | 60.33 | -653.70 | +0.84 | +1.41% | 33090 | 19540.36 | 2.95% | | 301131 | 聚赛龙 | 33.77 | 123.95 | +0.47 | +1.41% | 8053 | 2681.77 | 2.06% | | 688343 | 云天励飞 | 55.82 | -42.66 | +0.77 | +1.40% | 45560.98 | 25126.91 | 1.27% | | 301395 | 仁信新材 | 12.38 | -33.93 | +0.17 | +1.39% | 17512 | 2140.56 | 1.35% | | 002792 | 通宇通讯 | 30.72 | 945.62 | +0.42 | +1.39% | 153017 | 46400.71 | 4.53% | | 002885 | 京泉华 | 28.59 | 80.01 | +0.39 | +1.38% | 103849 | 28950.77 | 4.38% | | 002183 | 怡亚通 | 4.43 | -35.47 | +0.06 | +1.37% | 269831 | 11873.33 | 1.04% | | 300377 | 赢时胜 | 14.11 | -3434.84 | +0.19 | +1.36% | 211715 | 29794.14 | 3.02% | | 301348 | 蓝箭电子 | 20.83 | -131.16 | +0.28 | +1.36% | 48719 | 9910.81 | 2.52% | | 300854 | 中兰环保 | 17.86 | -29.36 | +0.24 | +1.36% | 27857 | 4900.5 | 2.44% | | 002656 | 摩登大道 | 2.99 | -42.80 | +0.04 | +1.36% | 82349 | 2449.41 | 1.20% | | 000012 | 南玻A | 3.75 | 1022.76 | +0.05 | +1.35% | 116673 | 4350 | 0.60% | | 603898 | 好莱客 | 11.31 | -352.30 | +0.15 | +1.34% | 12013 | 1352.47 | 0.40% | | 603043 | 广州酒家 | 13.64 | 16.08 | +0.18 | +1.34% | 20583 | 2805.35 | 0.37% | | 688618 | 三旺通信 | 30.52 | 123.73 | +0.40 | +1.33% | 15498.76 | 4592.805 | 1.41% | | 920374 | 云里物里 | 14.54 | 91.98 | +0.19 | +1.32% | 2058 | 299.2081 | 0.59% | | 300634 | 彩讯股份 | 19.18 | 35.69 | +0.25 | +1.32% | 48631 | 9227.48 | 1.12% | | 601228 | 广州港 | 3.09 | 29.56 | +0.04 | +1.31% | 187151 | 5777.9 | 0.25% | | 001287 | 中电港 | 22.54 | 27.79 | +0.29 | +1.30% | 123856 | 27372 | 1.63% | | 920080 | 奥美森 | 21.02 | 21.58 | +0.27 | +1.30% | 972 | 203.5843 | 0.42% | | 000068 | 华控赛格 | 3.12 | -29.83 | +0.04 | +1.30% | 69930 | 2176.82 | 0.69% | | 603348 | 文灿股份 | 14.36 | -7.83 | +0.18 | +1.27% | 13323 | 1905.77 | 0.42% | | 002616 | 长青集团 | 4.80 | 13.81 | +0.06 | +1.27% | 55137 | 2637.66 | 0.94% | | 000034 | 神州数码 | 23.28 | 43.70 | +0.29 | +1.26% | 106701 | 24555.43 | 1.26% | | 920110 | 雷特科技 | 25.73 | 25.43 | +0.32 | +1.26% | 391 | 99.8178 | 0.24% | | 300146 | 汤臣倍健 | 9.71 | 25.32 | +0.12 | +1.25% | 51657 | 5005.84 | 0.46% | | 603118 | 共进股份 | 16.21 | 159.65 | +0.20 | +1.25% | 830278 | 133003 | 10.55% | | 001308 | 康冠科技 | 17.94 | 28.31 | +0.22 | +1.24% | 13932 | 2471.61 | 0.26% | | 301291 | 明阳电气 | 37.61 | 23.63 | +0.46 | +1.24% | 39094 | 14678.81 | 2.35% | | 002774 | 快意电梯 | 16.55 | 95.28 | +0.20 | +1.22% | 95902 | 15637.19 | 3.40% | | 603978 | 深圳新星 | 19.09 | -63.25 | +0.23 | +1.22% | 41222 | 7723.82 | 1.95% | | 600685 | 中船防务 | 25.91 | 30.02 | +0.31 | +1.21% | 52880 | 13649.04 | 0.64% | | 600004 | 白云机场 | 7.54 | 14.50 | +0.09 | +1.21% | 80040 | 6039.44 | 0.34% | | 603863 | 松炀资源 | 12.60 | -13.52 | +0.15 | +1.20% | 24097 | 3018.58 | 1.18% | | 002198 | ST嘉应 | 3.36 | 61.94 | +0.04 | +1.20% | 15771 | 528.71 | 0.31% | | 002666 | 德联集团 | 4.22 | 78.52 | +0.05 | +1.20% | 221023 | 9328.84 | 4.41% | | 688575 | 亚辉龙 | 9.31 | 170.81 | +0.11 | +1.20% | 39659.38 | 3672.736 | 0.69% | | 300319 | 麦捷科技 | 17.87 | 49.88 | +0.21 | +1.19% | 639250 | 111161.9 | 7.51% | | 300834 | 星辉环材 | 38.33 | 140.64 | +0.45 | +1.19% | 5924 | 2233.2 | 0.31% | | 002992 | 宝明科技 | 34.20 | 398.69 | +0.40 | +1.18% | 5901 | 1991.84 | 0.38% | | 600866 | 星湖科技 | 4.28 | 33.33 | +0.05 | +1.18% | 132184 | 5641.18 | 0.80% | | 300770 | 新媒股份 | 33.68 | 11.94 | +0.39 | +1.17% | 6949 | 2334.4 | 0.30% | | 301322 | 绿通科技 | 40.64 | 447.30 | +0.47 | +1.17% | 27555 | 11043.22 | 2.86% | | 002461 | 珠江啤酒 | 8.67 | 20.73 | +0.10 | +1.17% | 32377 | 2799.13 | 0.15% | | 300531 | 优博讯 | 16.55 | 50.41 | +0.19 | +1.16% | 85583 | 14022.16 | 2.75% | | 301091 | 深城交 | 18.65 | 90.13 | +0.21 | +1.14% | 39654 | 7315.89 | 0.75% | | 002811 | 郑中设计 | 13.37 | 24.94 | +0.15 | +1.13% | 89073 | 11765.28 | 3.15% | | 688112 | 鼎阳科技 | 68.98 | 69.90 | +0.77 | +1.13% | 28600.24 | 19315.78 | 1.79% | | 002989 | 中天精装 | 24.20 | -27.32 | +0.27 | +1.13% | 34287 | 8201.6 | 1.73% | | 301200 | 大族数控 | 270.00 | 86.99 | +3.00 | +1.12% | 24397 | 64429.96 | 0.57% | | 000028 | 国药一致 | 19.81 | 11.07 | +0.22 | +1.12% | 18075 | 3565.88 | 0.34% | | 002227 | *ST特迅 | 6.31 | -21.10 | +0.07 | +1.12% | 11704 | 734.19 | 0.48% | | 001386 | 马可波罗 | 15.35 | 15.65 | +0.17 | +1.12% | 16345 | 2506.02 | 1.52% | | 920072 | 科莱瑞迪 | 24.91 | 30.42 | +0.27 | +1.10% | 4169 | 1033.637 | 2.88% | | 300281 | 金明精机 | 6.46 | -3108.19 | +0.07 | +1.10% | 51475 | 3266.09 | 1.30% | | 300570 | 太辰光 | 205.12 | 154.31 | +2.22 | +1.09% | 152447 | 306867.3 | 7.93% | | 600868 | 梅雁吉祥 | 2.78 | -55.39 | +0.03 | +1.09% | 257650 | 7115.689 | 1.36% | | 688318 | 财富趋势 | 74.40 | 62.80 | +0.80 | +1.09% | 21516.16 | 15896.29 | 0.84% | | 300739 | 明阳电路 | 22.33 | 97.48 | +0.24 | +1.09% | 50315 | 11014.38 | 1.66% | | 688252 | 天德钰 | 19.57 | 36.52 | +0.21 | +1.08% | 32835.71 | 6350.32 | 0.80% | | 002106 | 莱宝高科 | 10.27 | 35.36 | +0.11 | +1.08% | 87991 | 8878.311 | 1.25% | | 000066 | 中国长城 | 14.03 | 2243.40 | +0.15 | +1.08% | 318661 | 44407.86 | 0.99% | | 002957 | 科瑞技术 | 41.30 | 58.16 | +0.44 | +1.08% | 98387 | 39643.41 | 2.35% | | 002449 | 国星光电 | 6.58 | -47.11 | +0.07 | +1.08% | 132898 | 8638.89 | 2.15% | | 002416 | 爱施德 | 9.43 | 58.64 | +0.10 | +1.07% | 93288 | 8766.46 | 0.76% | | 300538 | 同益股份 | 15.23 | -60.33 | +0.16 | +1.06% | 22679 | 3391.29 | 1.85% | | 603335 | 迪生力 | 6.69 | 55.85 | +0.07 | +1.06% | 63404 | 4159.47 | 1.48% | | 920267 | 鑫汇科 | 15.55 | -32.25 | +0.16 | +1.04% | 3375 | 522.6229 | 1.24% | | 001202 | 炬申股份 | 13.62 | 30.91 | +0.14 | +1.04% | 16323 | 2201.59 | 1.40% | | 301283 | 聚胶股份 | 25.60 | 16.40 | +0.26 | +1.03% | 6792 | 1723.62 | 0.74% | | 688589 | 力合微 | 19.73 | 191.06 | +0.20 | +1.02% | 28403.25 | 5520.524 | 1.95% | | 000025 | 特力A | 15.82 | 47.51 | +0.16 | +1.02% | 129829 | 20917.49 | 3.31% | | 300723 | 一品红 | 34.96 | 78.96 | +0.35 | +1.01% | 42878 | 14941.28 | 1.02% | | 001309 | 德明利 | 404.38 | 22.35 | +4.02 | +1.00% | 72288 | 285931.7 | 4.38% | | 000036 | 华联控股 | 4.04 | 62.70 | +0.04 | +1.00% | 114343 | 4602.57 | 0.82% | | 002295 | 精艺股份 | 9.14 | -43.56 | +0.09 | +0.99% | 17570 | 1593.6 | 0.70% | | 688759 | 必贝特 | 25.40 | -67.04 | +0.25 | +0.99% | 25530.99 | 6368.956 | 3.55% | | 300424 | 航新科技 | 14.28 | -138.57 | +0.14 | +0.99% | 59988 | 8510.311 | 2.34% | | 301458 | 钧崴电子 | 36.80 | 71.94 | +0.36 | +0.99% | 37272 | 13398.77 | 3.17% | | 002572 | 索菲亚 | 8.18 | 9.26 | +0.08 | +0.99% | 48032 | 3922.02 | 0.74% | | 000002 | 万科A | 3.08 | -0.42 | +0.03 | +0.98% | 518934 | 15935.06 | 0.53% | | 300852 | 四会富仕 | 45.26 | 51.68 | +0.44 | +0.98% | 34217 | 15176 | 2.21% | | 300689 | 澄天伟业 | 53.52 | 856.19 | +0.52 | +0.98% | 18482 | 9661.88 | 1.82% | | 002981 | 朝阳科技 | 23.69 | 112.57 | +0.23 | +0.98% | 9107 | 2140.59 | 0.75% | | 301377 | 鼎泰高科 | 396.85 | 176.58 | +3.84 | +0.98% | 23047 | 90664.98 | 2.33% | | 603991 | 领先股份 | 133.54 | 1096.67 | +1.29 | +0.98% | 13279 | 17264.99 | 1.48% | | 001322 | 箭牌家居 | 6.24 | 110.24 | +0.06 | +0.97% | 16710 | 1040.95 | 0.21% | | 002215 | 诺普信 | 9.55 | 12.51 | +0.09 | +0.95% | 247404 | 23712.9 | 3.06% | | 002972 | 科安达 | 12.74 | 37.90 | +0.12 | +0.95% | 33335 | 4142.99 | 2.41% | | 300681 | 英搏尔 | 21.46 | 28.33 | +0.20 | +0.94% | 40923 | 8660.471 | 1.77% | | 000063 | 中兴通讯 | 33.44 | 48.28 | +0.31 | +0.94% | 330963 | 110050.9 | 0.82% | | 002436 | 兴森科技 | 33.55 | 263.24 | +0.31 | +0.93% | 626350 | 205525.8 | 4.13% | | 300173 | ST福能 | 3.26 | -15.58 | +0.03 | +0.93% | 27515 | 893.52 | 0.37% | | 003039 | 顺控发展 | 11.97 | 23.35 | +0.11 | +0.93% | 20855 | 2491.15 | 0.34% | | 920138 | 杰理科技 | 38.10 | 27.18 | +0.35 | +0.93% | 19680 | 7488.601 | 5.69% | | 688389 | 普门科技 | 10.90 | 32.91 | +0.10 | +0.93% | 15328.75 | 1670.674 | 0.36% | | 300724 | 捷佳伟创 | 56.81 | 9.08 | +0.52 | +0.92% | 56889 | 31695.96 | 1.96% | | 000089 | 深圳机场 | 6.57 | 14.19 | +0.06 | +0.92% | 161255 | 10632.54 | 0.79% | | 920926 | 鸿智科技 | 9.97 | 42.10 | +0.09 | +0.91% | 1273 | 126.5648 | 0.16% | | 002600 | 领益智造 | 12.19 | 46.82 | +0.11 | +0.91% | 541608 | 64861.31 | 0.75% | | 301002 | 崧盛股份 | 27.83 | 108.49 | +0.25 | +0.91% | 37327 | 10087.38 | 4.25% | | 002256 | 兆新股份 | 3.36 | 134.61 | +0.03 | +0.90% | 193229 | 6454.07 | 0.96% | | 000021 | 深科技 | 37.12 | 48.74 | +0.33 | +0.90% | 501307 | 181680 | 3.18% | | 300586 | 美联新材 | 9.05 | -82.10 | +0.08 | +0.89% | 105871 | 9365.11 | 1.98% | | 300085 | 银之杰 | 29.11 | -159.63 | +0.25 | +0.87% | 162496 | 47021.39 | 2.49% | | 301366 | 一博科技 | 55.34 | 130.03 | +0.47 | +0.86% | 48178 | 26132.78 | 4.12% | | 301039 | 中集车辆 | 8.33 | 17.70 | +0.07 | +0.85% | 193348 | 15681.89 | 1.34% | | 300460 | ST惠伦 | 8.45 | -17.21 | +0.07 | +0.84% | 11554 | 968.01 | 0.41% | | 300476 | 胜宏科技 | 247.00 | 51.87 | +2.00 | +0.82% | 166535 | 405964.4 | 1.92% | | 920821 | 则成电子 | 17.40 | 433.25 | +0.14 | +0.81% | 7808 | 1359.263 | 1.07% | | 301021 | 英诺激光 | 75.95 | 174.00 | +0.61 | +0.81% | 78178 | 57698.28 | 5.12% | | 300811 | 铂科新材 | 74.88 | 70.54 | +0.60 | +0.81% | 67212 | 49213.43 | 2.01% | | 688668 | 鼎通科技 | 249.99 | 112.71 | +1.99 | +0.80% | 31014.21 | 76064.78 | 2.23% | | 600048 | 保利发展 | 5.10 | 242.51 | +0.04 | +0.79% | 722523.1 | 36874.32 | 0.60% | | 001382 | 新亚电缆 | 16.86 | 72.47 | +0.13 | +0.78% | 15767 | 2618.28 | 2.50% | | 002715 | 登云股份 | 14.29 | -209.26 | +0.11 | +0.78% | 25727 | 3646.77 | 1.86% | | 920556 | 雅达股份 | 6.57 | 47.76 | +0.05 | +0.77% | 8811 | 577.7442 | 0.76% | | 603288 | 海天味业 | 35.94 | 28.89 | +0.27 | +0.76% | 93090 | 33360.66 | 0.17% | | 300408 | 三环集团 | 109.76 | 76.19 | +0.82 | +0.75% | 293922 | 315120.9 | 1.57% | | 000893 | 亚钾国际 | 46.88 | 23.79 | +0.35 | +0.75% | 136068 | 64997.13 | 1.68% | | 920375 | 派诺科技 | 6.85 | 184.22 | +0.05 | +0.74% | 5544 | 378.5458 | 0.61% | | 688135 | 利扬芯片 | 25.17 | 3248.78 | +0.18 | +0.72% | 62832.94 | 15440.2 | 2.70% | | 301373 | 凌玮科技 | 93.69 | 72.64 | +0.67 | +0.72% | 31070 | 28463.02 | 4.46% | | 920768 | 拾比佰 | 7.02 | 18.57 | +0.05 | +0.72% | 6708 | 469.0761 | 0.62% | | 000531 | 穗恒运A | 5.64 | 14.74 | +0.04 | +0.71% | 33478 | 1883.33 | 0.37% | | 603813 | 原尚股份 | 28.68 | -39.74 | +0.20 | +0.70% | 5117 | 1451.06 | 0.49% | | 002054 | 德美化工 | 7.21 | 20.77 | +0.05 | +0.70% | 78394 | 5632.17 | 2.04% | | 603936 | 博敏电子 | 17.33 | -354.26 | +0.12 | +0.70% | 353329 | 59923.07 | 5.60% | | 601333 | 广深铁路 | 2.94 | 13.55 | +0.02 | +0.68% | 427427 | 12540.3 | 0.76% | | 600589 | 大位科技 | 7.47 | -70.45 | +0.05 | +0.67% | 271461 | 19979.03 | 1.84% | | 000088 | 盐田港 | 4.52 | 15.93 | +0.03 | +0.67% | 175765 | 7933.871 | 0.56% | | 000010 | *ST美丽 | 1.54 | -1042.74 | +0.01 | +0.65% | 128868 | 1971.46 | 1.40% | | 688177 | 百奥泰 | 20.10 | -21.32 | +0.13 | +0.65% | 24313.73 | 4839.492 | 0.59% | | 301338 | 凯格精机 | 98.13 | 56.87 | +0.63 | +0.65% | 32505 | 31197.45 | 2.99% | | 601139 | 深圳燃气 | 6.33 | 11.76 | +0.04 | +0.64% | 98819 | 6262.69 | 0.34% | | 002294 | 信立泰 | 31.82 | 52.44 | +0.20 | +0.63% | 109363 | 34742.39 | 0.98% | | 000078 | ST海王 | 1.60 | -7.36 | +0.01 | +0.63% | 353671 | 5651.29 | 1.35% | | 688312 | 燕麦科技 | 48.66 | 52.34 | +0.30 | +0.62% | 34579.24 | 16432.42 | 2.36% | | 603309 | 维力医疗 | 11.37 | 57.97 | +0.07 | +0.62% | 28521 | 3236.5 | 0.98% | | 002584 | 西陇科学 | 8.14 | -66.03 | +0.05 | +0.62% | 139281 | 11164.87 | 2.97% | | 002668 | TCL智家 | 9.86 | 10.73 | +0.06 | +0.61% | 125203 | 12268.08 | 1.15% | | 000828 | 东莞控股 | 9.99 | 12.34 | +0.06 | +0.60% | 71252 | 7093.38 | 0.69% | | 000507 | 珠海港 | 5.00 | 19.89 | +0.03 | +0.60% | 52940 | 2645.62 | 0.59% | | 920925 | 锦好医疗 | 11.70 | 217.53 | +0.07 | +0.60% | 3193 | 373.1242 | 0.58% | | 300458 | 全志科技 | 30.68 | 81.60 | +0.18 | +0.59% | 179948 | 54465.74 | 2.21% | | 002967 | 广电计量 | 17.25 | 24.57 | +0.10 | +0.58% | 25621 | 4385.01 | 0.42% | | 300876 | 蒙泰高新 | 15.59 | -52.86 | +0.09 | +0.58% | 12058 | 1866.6 | 1.06% | | 001268 | 联合精密 | 22.55 | 106.29 | +0.13 | +0.58% | 110538 | 26154.22 | 11.72% | | 300506 | 名家汇 | 5.21 | -368.86 | +0.03 | +0.58% | 137696 | 7081.37 | 1.81% | | 300976 | 达瑞电子 | 57.67 | 34.53 | +0.33 | +0.58% | 32487 | 18247.04 | 2.70% | | 601330 | 绿色动力 | 7.05 | 15.78 | +0.04 | +0.57% | 43193 | 3044.58 | 0.44% | | 002233 | 塔牌集团 | 7.18 | 20.16 | +0.04 | +0.56% | 59786 | 4283.48 | 0.51% | | 000987 | 越秀资本 | 7.53 | 9.08 | +0.04 | +0.53% | 170306 | 12790.2 | 0.34% | | 300731 | 科创新源 | 42.08 | 331.05 | +0.22 | +0.53% | 79532 | 32762.33 | 4.73% | | 300415 | 伊之密 | 19.61 | 12.92 | +0.10 | +0.51% | 26782 | 5207.71 | 0.59% | | 601900 | 南方传媒 | 11.83 | 9.78 | +0.06 | +0.51% | 28480 | 3363.98 | 0.32% | | 002736 | 国信证券 | 9.88 | 9.33 | +0.05 | +0.51% | 89510 | 8829.489 | 0.09% | | 000651 | 格力电器 | 41.66 | 8.00 | +0.21 | +0.51% | 350686 | 146099.2 | 0.64% | | 002429 | 兆驰股份 | 7.99 | 35.01 | +0.04 | +0.50% | 406766 | 31834.87 | 0.90% | | 300197 | 节能铁汉 | 2.00 | -2.90 | +0.01 | +0.50% | 612565 | 12260.1 | 2.07% | | 001221 | 悍高集团 | 38.30 | 20.98 | +0.19 | +0.50% | 13933 | 5264.39 | 1.81% | | 000027 | 深圳能源 | 6.17 | 14.67 | +0.03 | +0.49% | 117099 | 7214.51 | 0.25% | | 300638 | 广和通 | 18.74 | 70.54 | +0.09 | +0.48% | 56179 | 10396.85 | 1.06% | | 001872 | 招商港口 | 23.28 | 12.42 | +0.11 | +0.47% | 23864 | 5561.8 | 0.10% | | 301629 | 矽电股份 | 256.96 | 346.72 | +1.17 | +0.46% | 9920 | 24967.03 | 5.17% | | 301630 | 同宇新材 | 162.67 | 65.44 | +0.74 | +0.46% | 8381 | 13334.79 | 3.99% | | 603063 | 禾望电气 | 30.92 | 32.27 | +0.14 | +0.45% | 104048 | 31674.03 | 2.25% | | 301638 | 南网数字 | 22.20 | 101.31 | +0.10 | +0.45% | 37395 | 8255.489 | 1.49% | | 301632 | 广东建科 | 13.39 | 41.89 | +0.06 | +0.45% | 20389 | 2726.01 | 1.11% | | 002170 | 芭田股份 | 11.17 | 10.69 | +0.05 | +0.45% | 135903 | 15253.22 | 1.72% | | 688622 | *ST禾信 | 98.00 | -72.38 | +0.43 | +0.44% | 5296.74 | 4942.727 | 0.75% | | 600323 | 瀚蓝环境 | 29.73 | 10.96 | +0.13 | +0.44% | 28009 | 8344.94 | 0.34% | | 688418 | 震有科技 | 32.26 | -54.84 | +0.14 | +0.44% | 27107.4 | 8537.073 | 1.41% | | 301325 | 曼恩斯特 | 30.50 | -28.06 | +0.13 | +0.43% | 11054 | 3323.81 | 0.77% | | 603797 | 联泰环保 | 4.76 | 21.74 | +0.02 | +0.42% | 48691 | 2307.95 | 0.84% | | 000032 | 深桑达A | 14.32 | -99.20 | +0.06 | +0.42% | 214122 | 30390.5 | 1.76% | | 688325 | 赛微微电 | 106.44 | 99.02 | +0.44 | +0.42% | 4486.69 | 4726.051 | 0.55% | | 000009 | 中国宝安 | 7.26 | 360.61 | +0.03 | +0.41% | 121649 | 8789.98 | 0.47% | | 301362 | 民爆光电 | 115.59 | 115.31 | +0.47 | +0.41% | 29622 | 32988.81 | 7.23% | | 000541 | 佛山照明 | 4.93 | 42.96 | +0.02 | +0.41% | 31050 | 1527.92 | 0.25% | | 002867 | 周大生 | 12.33 | 11.69 | +0.05 | +0.41% | 45509 | 5605.72 | 0.42% | | 600029 | 南方航空 | 5.05 | 29.66 | +0.02 | +0.40% | 305067 | 15380.93 | 0.23% | | 000333 | 美的集团 | 86.33 | 14.90 | +0.34 | +0.40% | 198246 | 172094 | 0.29% | | 000007 | 全新好 | 12.79 | -2198.13 | +0.05 | +0.39% | 99411 | 12622.42 | 2.87% | | 002939 | 长城证券 | 7.98 | 13.60 | +0.03 | +0.38% | 100470 | 8003.391 | 0.28% | | 920469 | 富恒新材 | 5.48 | -5.88 | +0.02 | +0.37% | 4815 | 263.8205 | 0.47% | | 300735 | 光弘科技 | 19.65 | 58.80 | +0.07 | +0.36% | 111784 | 21629.34 | 1.47% | | 002938 | 鹏鼎控股 | 88.26 | 53.99 | +0.31 | +0.35% | 130043 | 113155.9 | 0.56% | | 300832 | 新产业 | 51.65 | 23.64 | +0.18 | +0.35% | 36405 | 18738.56 | 0.53% | | 300206 | 理邦仪器 | 11.97 | 20.08 | +0.04 | +0.34% | 34667 | 4137.23 | 1.02% | | 688227 | 品高股份 | 69.03 | -241.74 | +0.23 | +0.33% | 13916.33 | 9447.117 | 1.23% | | 002289 | 宇顺电子 | 39.30 | 328.55 | +0.13 | +0.33% | 27244 | 10524.53 | 0.99% | | 000037 | 深南电A | 9.32 | 30.31 | +0.03 | +0.32% | 59639 | 5531.26 | 1.76% | | 688210 | 统联精密 | 31.21 | -185.35 | +0.10 | +0.32% | 31719.31 | 9698.965 | 1.95% | | 688148 | 芳源股份 | 6.31 | 35.50 | +0.02 | +0.32% | 127284.7 | 7897.391 | 2.49% | | 002797 | 第一创业 | 6.35 | 25.57 | +0.02 | +0.32% | 212980 | 13497.02 | 0.51% | | 300057 | 万顺新材 | 6.55 | -42.17 | +0.02 | +0.31% | 166484 | 10817.16 | 2.00% | | 001212 | 中旗新材 | 32.90 | -181.25 | +0.10 | +0.30% | 17582 | 5704.38 | 0.97% | | 603983 | 丸美生物 | 26.36 | 49.58 | +0.08 | +0.30% | 16820 | 4416.37 | 0.42% | | 002815 | 崇达技术 | 13.40 | 68.58 | +0.04 | +0.30% | 213456 | 28275.11 | 2.75% | | 300454 | 深信服 | 117.07 | 59.32 | +0.34 | +0.29% | 108542 | 125605.9 | 3.77% | | 301513 | 尚水智能 | 49.05 | 35.83 | +0.14 | +0.29% | 8364 | 4050.8 | 4.15% | | 920871 | 派特尔 | 10.91 | 68.30 | +0.03 | +0.28% | 1981 | 216.1913 | 0.42% | | 688321 | 微芯生物 | 25.96 | 123.98 | +0.07 | +0.27% | 95554.7 | 24506.24 | 2.34% | | 920075 | 柏星龙 | 15.12 | 36.62 | +0.04 | +0.27% | 2081 | 313.8047 | 0.59% | | 603861 | 白云电器 | 11.98 | 32.12 | +0.03 | +0.25% | 35461 | 4210.67 | 0.67% | | 300167 | ST迪威迅 | 4.02 | -54.93 | +0.01 | +0.25% | 33818 | 1335.42 | 0.96% | | 688125 | 安达智能 | 119.03 | -82.32 | +0.29 | +0.24% | 7261.3 | 8478.943 | 0.88% | | 920039 | 国义招标 | 8.57 | 47.74 | +0.02 | +0.23% | 5952 | 511.7783 | 0.39% | | 301191 | 菲菱科思 | 87.80 | 82.96 | +0.19 | +0.22% | 23529 | 20261.51 | 4.50% | | 002678 | 珠江钢琴 | 4.81 | -17.77 | +0.01 | +0.21% | 79115 | 3808.05 | 0.58% | | 002741 | 光华科技 | 25.20 | 83.21 | +0.05 | +0.20% | 168745 | 41781.11 | 3.92% | | 600525 | ST长园 | 5.78 | -7.34 | +0.01 | +0.17% | 251204 | 14639.42 | 1.90% | | 688248 | 南网科技 | 40.70 | 55.62 | +0.07 | +0.17% | 18584.4 | 7464.337 | 0.33% | | 688806 | 泰诺麦博 | 23.96 | -21.18 | +0.04 | +0.17% | 25540.05 | 6083.363 | 5.01% | | 920124 | 南特科技 | 12.29 | 20.51 | +0.02 | +0.16% | 2534 | 311.1075 | 0.33% | | 920275 | 驱动力 | 6.30 | 439.26 | +0.01 | +0.16% | 3590 | 227.696 | 0.27% | | 603228 | 景旺电子 | 91.78 | 77.68 | +0.14 | +0.15% | 200903 | 182097.4 | 2.05% | | 600332 | 白云山 | 20.14 | 12.78 | +0.03 | +0.15% | 63221 | 12735.09 | 0.45% | | 301396 | 宏景科技 | 173.11 | 1061.38 | +0.25 | +0.14% | 85242 | 144987.2 | 6.02% | | 001209 | 洪兴股份 | 17.52 | 100.67 | +0.02 | +0.11% | 11364 | 1988.36 | 1.18% | | 603920 | 世运电路 | 37.19 | 69.81 | +0.04 | +0.11% | 122181 | 44799.61 | 1.70% | | 301323 | 新莱福 | 69.07 | 46.96 | +0.07 | +0.10% | 9679 | 6563.22 | 1.41% | | 688788 | 科思科技 | 30.70 | -18.74 | +0.03 | +0.10% | 32033.83 | 9449.829 | 1.46% | | 000685 | 中山公用 | 11.12 | 7.56 | +0.01 | +0.09% | 76506 | 8530.2 | 0.61% | | 688328 | 深科达 | 89.18 | 129.07 | +0.08 | +0.09% | 75742.74 | 66665.24 | 8.02% | | 001339 | 智微智能 | 74.86 | 53.49 | +0.06 | +0.08% | 36344 | 26704.19 | 2.24% | | 002579 | 中京电子 | 13.88 | -105.28 | +0.01 | +0.07% | 386182 | 52220.17 | 6.62% | | 920765 | 美之高 | 13.95 | -496.74 | +0.01 | +0.07% | 2698 | 375.6792 | 0.51% | | 300151 | 昌红科技 | 16.10 | 159.08 | +0.01 | +0.06% | 94992 | 14927.12 | 2.58% | | 688793 | 倍轻松 | 20.16 | -16.01 | +0.01 | +0.05% | 15666.53 | 3140.928 | 1.84% | | 300606 | 金太阳 | 35.72 | 246.73 | +0.01 | +0.03% | 42741 | 14686.5 | 3.63% | | 002881 | 美格智能 | 39.97 | 84.39 | +0.01 | +0.03% | 48453 | 19047.08 | 2.65% | | 000001 | 平安银行 | 11.56 | 5.16 | 0.00 | 0.00% | 775926 | 89902.35 | 0.40% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000049 | 德赛电池 | 23.44 | 22.54 | 0.00 | 0.00% | 42643 | 9940.58 | 1.11% | | 000539 | 粤电力A | 5.32 | 33.60 | 0.00 | 0.00% | 238436 | 12629.1 | 0.93% | | 600382 | 广东明珠 | 6.44 | 26.21 | 0.00 | 0.00% | 74692 | 4763.95 | 0.97% | | 002138 | 顺络电子 | 47.66 | 39.12 | 0.00 | 0.00% | 151712 | 71210.43 | 1.98% | | 002822 | ST中装 | 3.13 | -1.97 | 0.00 | 0.00% | 26618 | 834.68 | 0.25% | | 002870 | 香山股份 | 47.20 | 116.63 | 0.00 | 0.00% | 17250 | 8072.77 | 1.33% | | 002911 | 佛燃能源 | 11.05 | 13.65 | 0.00 | 0.00% | 45247 | 5002.22 | 0.36% | | 601138 | 工业富联 | 60.40 | 25.55 | 0.00 | 0.00% | 569607 | 339908.6 | 0.29% | | 301051 | 信濠光电 | 18.17 | -20.62 | 0.00 | 0.00% | 100059 | 17936.12 | 4.43% | | 300989 | 蕾奥规划 | 14.20 | -215.83 | 0.00 | 0.00% | 21238 | 2980.24 | 1.30% | | 301305 | 朗坤科技 | 24.02 | 18.73 | 0.00 | 0.00% | 21046 | 5022.18 | 1.69% | | 920083 | 金戈新材 | 44.49 | 69.51 | -0.01 | -0.02% | 60084 | 27421 | 15.80% | | 300693 | 盛弘股份 | 42.29 | 24.23 | -0.01 | -0.02% | 72440 | 30403.65 | 2.69% | | 002916 | 深南电路 | 343.51 | 64.38 | -0.12 | -0.03% | 60019 | 203311.4 | 0.90% | | 301387 | 光大同创 | 56.33 | -4944.64 | -0.02 | -0.04% | 16493 | 9025.92 | 3.86% | | 920185 | 贝特瑞 | 20.91 | 27.69 | -0.01 | -0.05% | 28262 | 5896.136 | 0.25% | | 301382 | 蜂助手 | 39.70 | 73.22 | -0.02 | -0.05% | 65498 | 25472.31 | 2.77% | | 002990 | 盛视科技 | 47.67 | 74.35 | -0.03 | -0.06% | 51760 | 24120.26 | 3.75% | | 300012 | 华测检测 | 15.15 | 22.91 | -0.01 | -0.07% | 199835 | 30030.58 | 1.40% | | 002594 | 比亚迪 | 90.60 | 29.98 | -0.06 | -0.07% | 126566 | 114309.2 | 0.36% | | 002876 | 三利谱 | 29.26 | 100.21 | -0.02 | -0.07% | 15996 | 4626.15 | 1.07% | | 688045 | 必易微 | 57.96 | 69.94 | -0.04 | -0.07% | 13468.88 | 7594.299 | 1.91% | | 000429 | 粤高速A | 13.36 | 17.50 | -0.01 | -0.07% | 61561 | 8223.271 | 0.47% | | 000533 | 顺钠股份 | 10.57 | 64.47 | -0.01 | -0.09% | 232750 | 24328.24 | 3.40% | | 002313 | 日海智能 | 8.74 | -19.26 | -0.01 | -0.11% | 101157 | 8739.64 | 2.70% | | 601318 | 中国平安 | 54.85 | 6.23 | -0.07 | -0.13% | 547247 | 300516.1 | 0.51% | | 001399 | 惠科股份 | 22.55 | 44.13 | -0.03 | -0.13% | 141871 | 31517.1 | 3.29% | | 688173 | 希荻微 | 13.75 | -60.55 | -0.02 | -0.15% | 72179.56 | 9761.416 | 1.75% | | 300147 | *ST香雪 | 6.70 | -3.13 | -0.01 | -0.15% | 47602 | 3173.94 | 0.72% | | 300077 | 国民技术 | 19.69 | -179.90 | -0.03 | -0.15% | 314030 | 60922.25 | 5.50% | | 600098 | 广州发展 | 6.30 | 9.19 | -0.01 | -0.16% | 88657 | 5596.93 | 0.25% | | 688683 | 莱尔科技 | 29.98 | 102.81 | -0.05 | -0.17% | 8027.369 | 2360.668 | 0.50% | | 002683 | 广东宏大 | 29.27 | 23.00 | -0.05 | -0.17% | 58560 | 17157.08 | 0.88% | | 300599 | 雄塑科技 | 11.60 | -85.65 | -0.02 | -0.17% | 32416 | 3726.42 | 1.02% | | 300745 | 欣锐科技 | 28.68 | -59.95 | -0.05 | -0.17% | 42155 | 11795.08 | 2.96% | | 600036 | 招商银行 | 39.51 | 6.61 | -0.07 | -0.18% | 505429 | 200353.8 | 0.25% | | 688209 | 英集芯 | 22.26 | 47.46 | -0.04 | -0.18% | 58629.55 | 12758.9 | 1.35% | | 920001 | 纬达光电 | 10.91 | -53.68 | -0.02 | -0.18% | 8992 | 972.4773 | 1.00% | | 301528 | 多浦乐 | 55.08 | 71.90 | -0.11 | -0.20% | 8094 | 4396.77 | 1.75% | | 920892 | 广咨国际 | 9.92 | 15.60 | -0.02 | -0.20% | 2382 | 236.9572 | 0.16% | | 300790 | 宇瞳光学 | 19.16 | 39.25 | -0.04 | -0.21% | 119464 | 22551.11 | 2.61% | | 688216 | 气派科技 | 29.82 | -72.68 | -0.07 | -0.23% | 22691.83 | 6637.84 | 2.14% | | 600548 | 深高速 | 8.23 | 17.69 | -0.02 | -0.24% | 19201 | 1581.38 | 0.11% | | 002832 | 比音勒芬 | 24.11 | 22.72 | -0.06 | -0.25% | 47243 | 11436.37 | 1.21% | | 688699 | 明微电子 | 59.00 | 87.89 | -0.15 | -0.25% | 27242.16 | 15626.4 | 2.48% | | 688530 | 欧莱新材 | 62.75 | 5321.75 | -0.17 | -0.27% | 71054.16 | 43259.24 | 10.18% | | 300207 | 欣旺达 | 17.85 | 42.01 | -0.05 | -0.28% | 207007 | 36705.56 | 1.21% | | 000534 | 万泽股份 | 24.26 | 60.90 | -0.07 | -0.29% | 140166 | 33046.3 | 2.79% | | 002831 | 裕同科技 | 25.17 | 20.30 | -0.08 | -0.32% | 54049 | 13539.16 | 0.76% | | 603002 | 宏昌电子 | 15.61 | 302.99 | -0.05 | -0.32% | 344180 | 52788.99 | 3.03% | | 000601 | 韶能股份 | 6.14 | 36.36 | -0.02 | -0.32% | 246475 | 15037.96 | 2.35% | | 688268 | 华特气体 | 142.28 | 145.53 | -0.47 | -0.33% | 37803.19 | 52578.99 | 2.96% | | 002352 | 顺丰控股 | 32.83 | 15.15 | -0.11 | -0.33% | 109968 | 36273.36 | 0.23% | | 003035 | 南网能源 | 5.71 | 63.48 | -0.02 | -0.35% | 1244610 | 73224.55 | 3.29% | | 002620 | *ST瑞和 | 5.69 | -23.57 | -0.02 | -0.35% | 138959 | 8074.49 | 4.40% | | 000636 | 风华高科 | 51.71 | 193.09 | -0.20 | -0.39% | 654670 | 333265.6 | 5.71% | | 301662 | 宏工科技 | 71.20 | 69.65 | -0.28 | -0.39% | 30586 | 21759.52 | 6.86% | | 000100 | TCL科技 | 4.90 | 20.14 | -0.02 | -0.41% | 1930812 | 94170.84 | 0.96% | | 603630 | 拉芳家化 | 13.98 | -138.44 | -0.06 | -0.43% | 54171 | 7522 | 2.41% | | 301683 | 慧谷新材 | 99.57 | 29.87 | -0.43 | -0.43% | 4407 | 4327.9 | 3.09% | | 600030 | 中信证券 | 27.15 | 10.69 | -0.12 | -0.44% | 455546 | 123576.8 | 0.37% | | 600428 | 中远海特 | 11.30 | 16.85 | -0.05 | -0.44% | 294807 | 33335.24 | 1.21% | | 301468 | 博盈特焊 | 33.54 | 117.02 | -0.15 | -0.45% | 28973 | 9582.93 | 2.97% | | 002327 | 富安娜 | 6.66 | 16.10 | -0.03 | -0.45% | 24038 | 1602.52 | 0.49% | | 002733 | 雄韬股份 | 18.53 | 89.14 | -0.09 | -0.48% | 67282 | 12294.53 | 1.82% | | 002008 | 大族激光 | 85.68 | 44.34 | -0.42 | -0.49% | 241908 | 203458.6 | 2.53% | | 002169 | 智光电气 | 12.17 | 40.62 | -0.06 | -0.49% | 110857 | 13362.21 | 1.46% | | 002345 | 潮宏基 | 9.58 | 14.89 | -0.05 | -0.52% | 141959 | 13693.82 | 1.64% | | 300857 | 协创数据 | 239.50 | 67.14 | -1.30 | -0.54% | 81967 | 193883.1 | 1.68% | | 002970 | 锐明技术 | 49.49 | 27.97 | -0.27 | -0.54% | 16227 | 7921.71 | 1.28% | | 301319 | 唯特偶 | 101.95 | 209.73 | -0.56 | -0.55% | 75294 | 74459.27 | 5.48% | | 301381 | 赛维时代 | 23.41 | 34.17 | -0.13 | -0.55% | 29076 | 6760.41 | 0.72% | | 300576 | 容大感光 | 29.72 | 108.71 | -0.17 | -0.57% | 98689 | 28736.39 | 3.81% | | 300633 | 开立医疗 | 19.00 | 49.21 | -0.11 | -0.58% | 45138 | 8583.67 | 1.74% | | 688332 | 中科蓝讯 | 88.34 | 8.94 | -0.52 | -0.59% | 38072.69 | 32808.87 | 2.13% | | 002340 | 格林美 | 6.49 | 20.81 | -0.04 | -0.61% | 450988 | 29236.83 | 0.89% | | 301658 | 首航新能 | 23.69 | 140.68 | -0.16 | -0.67% | 48013 | 11255.4 | 4.93% | | 688559 | 海目星 | 55.07 | -20.50 | -0.38 | -0.69% | 77952.29 | 42424.91 | 3.15% | | 601033 | 永兴股份 | 14.19 | 14.17 | -0.10 | -0.70% | 20840 | 2967.32 | 0.87% | | 001316 | 润贝航科 | 26.61 | 19.63 | -0.19 | -0.71% | 21699 | 5705.48 | 1.44% | | 002745 | 木林森 | 11.17 | -13.80 | -0.08 | -0.71% | 265258 | 29327.24 | 2.49% | | 300409 | 道氏技术 | 18.33 | 25.31 | -0.14 | -0.76% | 133933 | 24382.19 | 1.92% | | 002922 | 伊戈尔 | 24.58 | 50.07 | -0.19 | -0.77% | 108964 | 26339.08 | 2.85% | | 300328 | 宜安科技 | 16.45 | -369.78 | -0.13 | -0.78% | 547455 | 88601.08 | 7.96% | | 300720 | 海川智能 | 72.93 | 620.55 | -0.59 | -0.80% | 96998 | 68387.52 | 5.27% | | 301369 | 联动科技 | 130.03 | 335.92 | -1.06 | -0.81% | 16302 | 20596.76 | 2.97% | | 002543 | 万和电气 | 7.32 | 46.93 | -0.06 | -0.81% | 121020 | 8722.71 | 1.83% | | 002762 | 金发拉比 | 9.63 | -18.46 | -0.08 | -0.82% | 66897 | 6430.43 | 1.89% | | 301327 | 华宝新能 | 44.37 | -143.94 | -0.37 | -0.83% | 14527 | 6379.41 | 1.02% | | 920627 | 力王股份 | 14.26 | 44.80 | -0.12 | -0.83% | 19751 | 2821.392 | 4.22% | | 600999 | 招商证券 | 17.71 | 11.57 | -0.15 | -0.84% | 288799 | 51012.78 | 0.39% | | 300333 | 兆日科技 | 10.58 | -166.33 | -0.09 | -0.84% | 153858 | 16323.08 | 4.60% | | 000776 | 广发证券 | 20.46 | 10.23 | -0.18 | -0.87% | 260871 | 53246.77 | 0.44% | | 688138 | 清溢光电 | 33.91 | 55.81 | -0.30 | -0.88% | 53139.3 | 17552.77 | 1.69% | | 603336 | 宏辉果蔬 | 8.99 | 335.38 | -0.08 | -0.88% | 120869 | 10920.82 | 1.99% | | 603608 | 天创时尚 | 17.84 | 211.97 | -0.16 | -0.89% | 84861 | 14901.5 | 2.00% | | 002920 | 德赛西威 | 85.82 | 20.69 | -0.77 | -0.89% | 34916 | 29831.58 | 0.59% | | 688518 | 联赢激光 | 19.94 | 40.93 | -0.18 | -0.89% | 76157.16 | 15006.02 | 2.23% | | 003013 | 地铁设计 | 18.83 | 18.05 | -0.17 | -0.89% | 91094 | 17008.79 | 2.26% | | 603390 | 通达电气 | 9.85 | 26.58 | -0.09 | -0.91% | 58549 | 5671.24 | 1.67% | | 688785 | 恒运昌 | 271.00 | 190.33 | -2.50 | -0.91% | 3913.44 | 10305.61 | 2.89% | | 300301 | ST长方 | 3.22 | -18.03 | -0.03 | -0.92% | 28049 | 906.74 | 0.36% | | 300756 | 金马游乐 | 28.88 | 58.74 | -0.27 | -0.93% | 17183 | 4943.16 | 0.89% | | 688721 | 龙图光罩 | 41.60 | 113.41 | -0.39 | -0.93% | 20684.65 | 8380.005 | 3.75% | | 000099 | 中信海直 | 13.56 | 33.87 | -0.13 | -0.95% | 72358 | 9719.409 | 0.93% | | 300340 | 科恒股份 | 8.95 | -10.18 | -0.09 | -1.00% | 87168 | 7732.38 | 3.19% | | 688512 | 慧智微 | 13.61 | -21.52 | -0.14 | -1.02% | 70244.38 | 9482.729 | 2.16% | | 688228 | 开普云 | 81.58 | -273.29 | -0.86 | -1.04% | 18270.97 | 14824.4 | 2.70% | | 300938 | 信测标准 | 27.26 | 32.53 | -0.29 | -1.05% | 76356 | 20422.06 | 3.61% | | 300939 | 秋田微 | 61.07 | 116.44 | -0.65 | -1.05% | 20911 | 12666.32 | 1.74% | | 002988 | 豪美新材 | 23.52 | 50.31 | -0.26 | -1.09% | 43265 | 10116.84 | 1.73% | | 300903 | 科翔股份 | 76.92 | -126.35 | -0.88 | -1.13% | 143327 | 108909.5 | 4.08% | | 301013 | 利和兴 | 39.80 | -58.18 | -0.46 | -1.14% | 167734 | 64136.17 | 8.86% | | 300037 | 新宙邦 | 61.29 | 28.93 | -0.71 | -1.15% | 124058 | 74736.4 | 2.27% | | 300438 | 鹏辉能源 | 61.10 | 53.53 | -0.72 | -1.16% | 97613 | 59396.1 | 2.42% | | 300545 | 联得装备 | 33.80 | 65.62 | -0.40 | -1.17% | 137165 | 44966.27 | 11.47% | | 603838 | *ST四通 | 11.72 | -44.41 | -0.14 | -1.18% | 31291 | 3626.47 | 0.98% | | 000060 | 中金岭南 | 6.58 | 28.31 | -0.08 | -1.20% | 848304.9 | 55500.26 | 1.91% | | 688380 | 中微半导 | 40.99 | 44.43 | -0.50 | -1.21% | 74855.26 | 30229.5 | 1.87% | | 001979 | 招商蛇口 | 7.15 | 104.40 | -0.09 | -1.24% | 602633 | 43242.54 | 0.68% | | 600673 | 东阳光 | 32.16 | 1857.79 | -0.41 | -1.26% | 168444 | 53785.11 | 0.56% | | 688625 | 呈和科技 | 52.28 | 52.77 | -0.67 | -1.27% | 33471.54 | 17221.24 | 1.29% | | 688499 | 利元亨 | 35.09 | 103.79 | -0.46 | -1.29% | 28258.73 | 9800.724 | 1.67% | | 920523 | 德瑞锂电 | 15.19 | 11.29 | -0.20 | -1.30% | 5683 | 866.7711 | 0.70% | | 688772 | 珠海冠宇 | 14.21 | 39.39 | -0.19 | -1.32% | 114892.8 | 16366.8 | 1.01% | | 000029 | 深深房A | 22.32 | 956.47 | -0.30 | -1.33% | 31646 | 7084.609 | 0.35% | | 603882 | 金域医学 | 29.33 | -132.34 | -0.40 | -1.35% | 96389 | 28320.95 | 2.09% | | 002850 | 科达利 | 181.29 | 26.79 | -2.52 | -1.37% | 18524 | 33515.56 | 0.88% | | 002816 | *ST和科 | 24.12 | 233.51 | -0.34 | -1.39% | 9957 | 2388.45 | 1.00% | | 600380 | 健康元 | 9.22 | 12.83 | -0.13 | -1.39% | 183895 | 16959.25 | 1.01% | | 000513 | 丽珠集团 | 25.97 | 13.77 | -0.37 | -1.40% | 88992 | 23082.76 | 1.57% | | 300671 | 富满微 | 55.32 | -215.40 | -0.79 | -1.41% | 78284 | 42698.83 | 3.55% | | 301328 | 维峰电子 | 56.50 | 93.21 | -0.83 | -1.45% | 18137 | 10168.56 | 1.57% | | 300044 | *ST赛为 | 5.36 | -3.26 | -0.08 | -1.47% | 130890 | 7080.391 | 1.83% | | 001229 | 魅视科技 | 42.85 | 112.55 | -0.65 | -1.49% | 32557 | 13910.73 | 4.41% | | 688359 | 三孚新科 | 93.16 | -192.85 | -1.42 | -1.50% | 31412.17 | 28460.99 | 3.15% | | 000782 | 恒申新材 | 7.87 | -33.12 | -0.12 | -1.50% | 127604 | 9934.369 | 2.42% | | 300716 | *ST泉为 | 19.60 | -14.27 | -0.30 | -1.51% | 30024 | 6063.69 | 1.88% | | 300457 | 赢合科技 | 20.93 | 21.86 | -0.33 | -1.55% | 153357 | 32221.79 | 2.42% | | 300738 | 奥飞数据 | 20.90 | 85.43 | -0.33 | -1.55% | 219673 | 45732.7 | 2.23% | | 300404 | 博济医药 | 13.93 | 124.81 | -0.22 | -1.55% | 323643 | 45197.89 | 11.34% | | 301033 | 迈普医学 | 54.43 | 29.83 | -0.87 | -1.57% | 11878 | 6535.22 | 2.11% | | 002167 | 东方锆业 | 16.25 | 232.35 | -0.26 | -1.57% | 495347 | 80940.66 | 6.50% | | 000048 | 京基智农 | 21.75 | -20.50 | -0.35 | -1.58% | 84179 | 18225.78 | 1.59% | | 000690 | 宝新能源 | 4.92 | 9.74 | -0.08 | -1.60% | 570089 | 28076.01 | 2.62% | | 688128 | 中国电研 | 21.22 | 15.84 | -0.35 | -1.62% | 28113.64 | 5922.68 | 0.70% | | 300317 | 珈伟新能 | 4.20 | -19.53 | -0.07 | -1.64% | 437754 | 18068.33 | 5.28% | | 300546 | 雄帝科技 | 18.97 | 137.69 | -0.32 | -1.66% | 195689 | 36967.07 | 14.18% | | 688617 | 惠泰医疗 | 254.13 | 38.56 | -4.44 | -1.72% | 13427.73 | 34448.24 | 0.95% | | 000039 | 中集集团 | 9.09 | -429.91 | -0.16 | -1.73% | 197939 | 18069.01 | 0.86% | | 301392 | 汇成真空 | 171.17 | 413.21 | -3.04 | -1.75% | 36163 | 60653.32 | 8.86% | | 603051 | 鹿山新材 | 20.67 | -75.46 | -0.38 | -1.81% | 22780 | 4671.64 | 1.41% | | 300620 | 光库科技 | 293.48 | 267.68 | -5.50 | -1.84% | 64504 | 186303.5 | 2.61% | | 300014 | 亿纬锂能 | 54.79 | 20.42 | -1.03 | -1.85% | 253050 | 138060.2 | 1.20% | | 688383 | 新益昌 | 120.47 | -148.33 | -2.30 | -1.87% | 9991.88 | 11885.04 | 0.98% | | 300769 | 德方纳米 | 45.98 | -33.13 | -0.91 | -1.94% | 93851 | 42699.38 | 3.73% | | 688726 | 拉普拉斯 | 46.10 | 38.04 | -0.92 | -1.96% | 113676.4 | 51179.5 | 5.17% | | 001314 | 亿道信息 | 51.43 | 66.76 | -1.07 | -2.04% | 36330 | 18584.29 | 2.93% | | 300687 | 赛意信息 | 25.56 | -104.25 | -0.54 | -2.07% | 113924 | 28976.06 | 3.39% | | 300004 | 南风股份 | 9.29 | 466.98 | -0.20 | -2.11% | 316979 | 29459.97 | 6.60% | | 002884 | 凌霄泵业 | 15.70 | 12.52 | -0.34 | -2.12% | 32191 | 5066.27 | 1.18% | | 688662 | 富信科技 | 87.51 | 244.00 | -1.94 | -2.17% | 63564.82 | 54950.71 | 5.54% | | 002654 | 万润科技 | 13.62 | 402.80 | -0.31 | -2.23% | 516067 | 69869.84 | 6.49% | | 002906 | 华阳集团 | 27.60 | 17.22 | -0.63 | -2.23% | 312973 | 89842.48 | 5.96% | | 002317 | 众生药业 | 24.77 | 71.86 | -0.57 | -2.25% | 304590 | 73685.63 | 3.97% | | 688548 | 广钢气体 | 34.30 | 140.97 | -0.80 | -2.28% | 152861.3 | 52202.82 | 1.16% | | 300942 | 易瑞生物 | 6.82 | 404.49 | -0.16 | -2.29% | 228200 | 15627.79 | 5.63% | | 688628 | 优利德 | 81.77 | 47.31 | -1.94 | -2.32% | 38048.84 | 30754.56 | 3.40% | | 688114 | 华大智造 | 68.90 | -135.78 | -1.66 | -2.35% | 112907 | 78722.33 | 2.72% | | 301666 | 大普微 | 399.00 | 13407.62 | -9.66 | -2.36% | 14051 | 55221.49 | 5.30% | | 000712 | 锦龙股份 | 8.84 | 45.81 | -0.22 | -2.43% | 317836 | 28127.94 | 3.55% | | 300221 | 银禧科技 | 13.86 | 42.00 | -0.36 | -2.53% | 237905 | 32335.15 | 5.15% | | 300711 | 广哈通信 | 18.69 | 63.09 | -0.49 | -2.55% | 85720 | 15739.31 | 3.45% | | 002709 | 天赐材料 | 36.52 | 18.82 | -0.96 | -2.56% | 461087 | 167116.5 | 3.06% | | 688620 | 安凯微 | 15.18 | -43.16 | -0.42 | -2.69% | 120811.5 | 18086.75 | 3.08% | | 688345 | 博力威 | 51.75 | 57.09 | -1.44 | -2.71% | 12140.79 | 6194.739 | 1.20% | | 002759 | ST天际 | 17.84 | 24.82 | -0.51 | -2.78% | 189724 | 33404.34 | 3.79% | | 688361 | 中科飞测 | 339.69 | 21162.32 | -9.81 | -2.81% | 72420.42 | 243859.6 | 2.06% | | 002311 | 海大集团 | 45.00 | 19.18 | -1.30 | -2.81% | 120795 | 54207.52 | 0.73% | | 300676 | 华大基因 | 40.72 | -29.62 | -1.18 | -2.82% | 99443 | 40627.94 | 2.39% | | 001283 | 豪鹏科技 | 43.94 | 26.96 | -1.31 | -2.90% | 42942 | 18644.66 | 4.15% | | 002842 | 翔鹭钨业 | 37.77 | 32.02 | -1.15 | -2.95% | 232258 | 86694.25 | 8.65% | | 688401 | 路维光电 | 66.98 | 50.75 | -2.04 | -2.96% | 35599.85 | 23543.48 | 1.84% | | 002052 | 同洲电子 | 8.81 | 108.66 | -0.27 | -2.97% | 199012 | 17444.08 | 2.89% | | 688115 | 思林杰 | 63.74 | 761.96 | -1.98 | -3.01% | 16573.22 | 10527.66 | 1.78% | | 301177 | 迪阿股份 | 23.78 | 61.03 | -0.81 | -3.29% | 37314 | 8961.19 | 0.93% | | 002841 | 视源股份 | 47.05 | 29.95 | -1.68 | -3.45% | 54960 | 25790.93 | 1.05% | | 300131 | 英唐智控 | 16.31 | 1415.78 | -0.59 | -3.49% | 418941 | 67975.33 | 3.94% | | 688388 | 嘉元科技 | 28.71 | 123.76 | -1.07 | -3.59% | 296316.9 | 83777.98 | 4.49% | | 301500 | 飞南资源 | 22.40 | 16.18 | -0.85 | -3.66% | 99640 | 22425 | 6.92% | | 688627 | 精智达 | 448.00 | 503.55 | -17.29 | -3.72% | 33942.93 | 151049.6 | 3.61% | | 920178 | 锐翔智能 | 89.80 | 45.31 | -3.58 | -3.83% | 6935 | 6190.364 | 3.60% | | 300615 | 欣天科技 | 16.14 | -80.90 | -0.66 | -3.93% | 289625 | 47799.06 | 18.92% | | 000973 | 佛塑科技 | 14.09 | 53.73 | -0.58 | -3.95% | 371049 | 52522.07 | 3.67% | | 002249 | 大洋电机 | 6.66 | 14.97 | -0.28 | -4.03% | 491677 | 32560.67 | 2.64% | | 002647 | 仁东控股 | 11.22 | -161.94 | -0.53 | -4.51% | 344470 | 39559.06 | 3.39% | | 301516 | 中远通 | 22.93 | -133.64 | -1.20 | -4.97% | 83626 | 19267.56 | 11.92% | | 300619 | 金银河 | 25.99 | 82.99 | -1.43 | -5.22% | 95541 | 24502.16 | 5.02% | | 002192 | 融捷股份 | 72.55 | 15.76 | -4.30 | -5.60% | 266088 | 195779.2 | 10.27% | | 600894 | 广日股份 | 7.26 | 8.65 | -0.46 | -5.96% | 111057 | 7989.8 | 1.32% | | 002882 | 金龙羽 | 22.12 | 121.73 | -1.64 | -6.90% | 170855 | 38768.93 | 6.92% |
|