|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门银行(601187)福建省上涨家数:45下跌家数:129平均涨幅:-0.35%平均换手:2.57%总成交额:587.12亿元 更新时间：2026-09-02 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920748 | 路桥信息 | 33.03 | -39.50 | +6.14 | +22.83% | 60971 | 18723.21 | 9.67% | | 002639 | 雪人集团 | 13.27 | 653.54 | +1.21 | +10.03% | 644731 | 82543.34 | 9.77% | | 605118 | 力鼎光电 | 34.44 | 46.01 | +3.13 | +10.00% | 108504 | 35330.91 | 2.65% | | 601566 | 九牧王 | 10.36 | 37.22 | +0.94 | +9.98% | 475510 | 47853.4 | 8.27% | | 002300 | 太阳电缆 | 7.63 | 131.36 | +0.69 | +9.94% | 533012 | 39725.36 | 7.38% | | 002785 | 万里石 | 36.53 | -136.74 | +2.37 | +6.94% | 112054 | 40186.72 | 5.77% | | 603668 | 天马科技 | 11.60 | -25.81 | +0.61 | +5.55% | 110306 | 12292.98 | 2.18% | | 301165 | 锐捷网络 | 123.12 | 146.11 | +3.75 | +3.14% | 129632 | 156985.5 | 1.16% | | 002098 | 浔兴股份 | 8.09 | 14.24 | +0.24 | +3.06% | 122901 | 9830.13 | 3.43% | | 002578 | 闽发铝业 | 4.24 | -113.46 | +0.11 | +2.66% | 278356 | 11475.23 | 3.23% | | 301565 | 中仑新材 | 20.50 | 78.39 | +0.52 | +2.60% | 56298 | 11495.73 | 4.40% | | 002396 | 星网锐捷 | 40.78 | 54.22 | +1.03 | +2.59% | 1065201 | 424141.9 | 14.06% | | 300640 | 德艺文创 | 7.10 | -913.79 | +0.16 | +2.31% | 96659 | 6772.54 | 4.24% | | 920706 | 铁拓机械 | 15.07 | 54.45 | +0.33 | +2.24% | 22964 | 3465.866 | 4.82% | | 003019 | 宸展光电 | 28.01 | 28.41 | +0.61 | +2.23% | 29771 | 8205.58 | 1.72% | | 920445 | 龙竹科技 | 7.40 | 63.32 | +0.15 | +2.07% | 35283 | 2615.104 | 3.27% | | 603363 | 傲农生物 | 3.12 | -18.01 | +0.06 | +1.96% | 809504 | 25534.14 | 3.77% | | 301136 | 招标股份 | 12.21 | 301.90 | +0.22 | +1.83% | 42219 | 5045.53 | 1.54% | | 300941 | 创识科技 | 16.12 | 141.51 | +0.27 | +1.70% | 60701 | 9674.94 | 4.79% | | 300955 | 嘉亨家化 | 30.25 | -215.66 | +0.45 | +1.51% | 12299 | 3636.19 | 1.22% | | 603280 | 南方路机 | 27.30 | 42.86 | +0.37 | +1.37% | 23699 | 6390.19 | 2.19% | | 000993 | 闽东电力 | 10.20 | 273.11 | +0.13 | +1.29% | 62218 | 6294.43 | 1.36% | | 002925 | 盈趣科技 | 23.40 | 23.23 | +0.29 | +1.25% | 141174 | 31829.33 | 1.93% | | 688196 | 卓越新能 | 35.43 | 84.59 | +0.43 | +1.23% | 22467.59 | 7976.873 | 1.77% | | 002512 | ST达华 | 4.16 | -39.55 | +0.05 | +1.22% | 161323 | 6649.9 | 1.47% | | 920571 | 国航远洋 | 9.19 | 28.95 | +0.10 | +1.10% | 230242 | 21623.6 | 7.78% | | 002790 | 瑞尔特 | 6.49 | -61.73 | +0.07 | +1.09% | 59632 | 3853 | 2.29% | | 300132 | 诺斯贝尔 | 6.39 | 18.12 | +0.06 | +0.95% | 133446 | 8436.26 | 2.63% | | 300300 | 海峡创新 | 7.97 | 50.33 | +0.07 | +0.89% | 383413 | 30389.84 | 5.75% | | 600753 | ST海钦 | 10.33 | 48.95 | +0.09 | +0.88% | 8456 | 872.42 | 0.37% | | 600897 | 厦门空港 | 15.22 | 13.00 | +0.11 | +0.73% | 16104 | 2440.67 | 0.39% | | 000547 | 航天发展 | 14.46 | -20.03 | +0.09 | +0.63% | 332473 | 47714.79 | 2.09% | | 002682 | 龙洲股份 | 5.13 | -4.77 | +0.03 | +0.59% | 154200 | 7889.46 | 2.74% | | 002803 | 吉宏股份 | 20.70 | 29.96 | +0.11 | +0.53% | 95388 | 19521.09 | 3.21% | | 300102 | 乾照光电 | 17.94 | 121.53 | +0.09 | +0.50% | 129255 | 23050.79 | 1.41% | | 000632 | ST三木 | 4.14 | -1.17 | +0.02 | +0.49% | 150524 | 6289.75 | 3.23% | | 600592 | 龙溪股份 | 14.87 | 37.86 | +0.05 | +0.34% | 36211 | 5366.24 | 0.91% | | 300972 | 万辰集团 | 183.79 | 17.41 | +0.49 | +0.27% | 10309 | 18729.59 | 0.57% | | 001368 | 通达创智 | 23.89 | 26.82 | +0.05 | +0.21% | 11026 | 2606.31 | 1.02% | | 300650 | 太龙股份 | 12.00 | 85.72 | +0.02 | +0.17% | 36381 | 4385.53 | 2.14% | | 002674 | 兴业科技 | 24.60 | 64.43 | +0.04 | +0.16% | 74849 | 18118.34 | 2.56% | | 600436 | 片仔癀 | 123.25 | 41.10 | +0.15 | +0.12% | 14826 | 18191.16 | 0.25% | | 000905 | 厦门港务 | 8.90 | 74.74 | +0.01 | +0.11% | 76663 | 6816.689 | 1.03% | | 603345 | 安井食品 | 75.83 | 16.79 | +0.05 | +0.07% | 51399 | 38773.53 | 1.75% | | 002335 | 科华数据 | 30.11 | 39.81 | +0.01 | +0.03% | 88466 | 26353.22 | 1.34% | | 002229 | 鸿博股份 | 12.15 | -25.01 | 0.00 | 0.00% | 301221 | 36320.15 | 6.11% | | 300198 | *ST纳川 | 2.39 | -8.78 | 0.00 | 0.00% | 44044 | 1057.43 | 0.43% | | 003016 | 欣贺股份 | 7.26 | 65.18 | 0.00 | 0.00% | 25278 | 1815.53 | 0.62% | | 688398 | 赛特新材 | 20.28 | 247.21 | -0.02 | -0.10% | 9724.349 | 1941.44 | 0.58% | | 002029 | 七匹狼 | 9.30 | 45.25 | -0.01 | -0.11% | 191785 | 17772.37 | 2.88% | | 600153 | 建发股份 | 8.13 | -2.21 | -0.01 | -0.12% | 215194 | 17371.72 | 0.74% | | 002093 | 国脉科技 | 7.01 | -436.21 | -0.01 | -0.14% | 67366 | 4672.79 | 0.67% | | 601166 | 兴业银行 | 17.92 | 5.03 | -0.03 | -0.17% | 560088 | 100553.6 | 0.26% | | 600693 | 东百集团 | 10.22 | 181.65 | -0.02 | -0.20% | 1417409 | 148165.7 | 16.31% | | 603909 | 建发合诚 | 9.89 | 22.19 | -0.02 | -0.20% | 18263 | 1792.46 | 0.70% | | 605299 | 舒华体育 | 13.23 | 46.71 | -0.03 | -0.23% | 80286 | 10567.08 | 1.97% | | 603686 | 福龙马 | 13.22 | 33.90 | -0.03 | -0.23% | 80429 | 10515.04 | 1.94% | | 300632 | 光莆股份 | 17.89 | -95.05 | -0.05 | -0.28% | 47445 | 8389.431 | 2.08% | | 301028 | 鼎熔岩 | 13.71 | 22.02 | -0.04 | -0.29% | 24259 | 3294.54 | 0.97% | | 002474 | 榕基软件 | 6.58 | -62.07 | -0.02 | -0.30% | 154312 | 10079.04 | 2.87% | | 603933 | 睿能科技 | 19.32 | 61.62 | -0.06 | -0.31% | 17095 | 3264.48 | 0.82% | | 603180 | 金牌家居 | 15.86 | -14.48 | -0.05 | -0.31% | 7429 | 1179.73 | 0.48% | | 002729 | 好利科技 | 14.24 | 86.46 | -0.05 | -0.35% | 39457 | 5613.27 | 2.25% | | 600686 | 金龙汽车 | 11.37 | 12.98 | -0.04 | -0.35% | 97972 | 11190.5 | 1.37% | | 300946 | 恒而达 | 37.51 | 255.06 | -0.14 | -0.37% | 5227 | 1949.8 | 0.69% | | 600163 | 中闽能源 | 5.14 | 19.79 | -0.02 | -0.39% | 119644 | 6160.17 | 0.63% | | 002593 | 日上集团 | 4.61 | 24.04 | -0.02 | -0.43% | 63728 | 2921.38 | 1.14% | | 300427 | 红相股份 | 6.64 | -61.82 | -0.03 | -0.45% | 168232 | 11132.39 | 3.34% | | 300056 | 中创环保 | 8.53 | -27.96 | -0.04 | -0.47% | 51739 | 4425.81 | 1.34% | | 002398 | 垒知集团 | 4.26 | 63.59 | -0.02 | -0.47% | 69593 | 2943.72 | 1.16% | | 603408 | 建霖家居 | 12.12 | 13.28 | -0.06 | -0.49% | 33711 | 4118.56 | 0.75% | | 603628 | 清源股份 | 10.02 | -329.61 | -0.05 | -0.50% | 58587 | 5857.17 | 2.15% | | 002174 | 游族网络 | 11.61 | -78.54 | -0.06 | -0.51% | 177468 | 20302.89 | 1.81% | | 300884 | 狄耐克 | 13.52 | 78.14 | -0.07 | -0.52% | 36422 | 4910.2 | 1.90% | | 300628 | 亿联网络 | 41.50 | 18.23 | -0.22 | -0.53% | 68582 | 28498.56 | 0.94% | | 603306 | 华懋科技 | 75.70 | 238.75 | -0.43 | -0.56% | 48514 | 36609.07 | 1.47% | | 301355 | 南王科技 | 10.48 | -49.50 | -0.06 | -0.57% | 21859 | 2275.69 | 1.54% | | 300685 | 艾德生物 | 17.25 | 19.89 | -0.10 | -0.58% | 39078 | 6737.28 | 1.00% | | 000753 | 漳州发展 | 4.94 | 70.46 | -0.03 | -0.60% | 97844 | 4819.74 | 0.99% | | 002228 | 合兴包装 | 3.21 | 46.81 | -0.02 | -0.62% | 121951 | 3894.69 | 1.01% | | 002752 | 昇兴股份 | 6.14 | 14.87 | -0.04 | -0.65% | 73315 | 4481.36 | 0.75% | | 300605 | 恒锋信息 | 10.74 | -27.00 | -0.07 | -0.65% | 40501 | 4310.48 | 3.20% | | 600067 | 冠城新材 | 2.89 | 324.98 | -0.02 | -0.69% | 119091 | 3417.16 | 0.86% | | 603817 | 海峡环保 | 5.78 | 14.19 | -0.04 | -0.69% | 73333 | 4209.52 | 1.29% | | 300436 | 广生堂 | 90.19 | -69.10 | -0.63 | -0.69% | 17040 | 15358.08 | 1.25% | | 600203 | 福日电子 | 11.14 | 517.72 | -0.08 | -0.71% | 694960.9 | 80368.45 | 11.72% | | 000997 | 新大陆 | 20.76 | 19.03 | -0.15 | -0.72% | 166073 | 34334.1 | 1.65% | | 301300 | 远翔新材 | 34.28 | 30.29 | -0.25 | -0.72% | 5968 | 2025.59 | 1.53% | | 600493 | 凤竹纺织 | 6.52 | 195.81 | -0.05 | -0.76% | 42583 | 2752.4 | 1.57% | | 600930 | 华电新能 | 3.90 | 33.46 | -0.03 | -0.76% | 707555.1 | 27610.54 | 0.66% | | 603209 | 兴通股份 | 14.20 | 13.28 | -0.11 | -0.77% | 28784 | 4099.54 | 0.90% | | 688010 | 福光股份 | 26.81 | 151.22 | -0.21 | -0.78% | 19782.77 | 5271.018 | 1.23% | | 600388 | 紫金龙净 | 17.81 | 18.48 | -0.14 | -0.78% | 71630 | 12634.71 | 0.56% | | 600802 | 福建水泥 | 4.84 | -10.23 | -0.04 | -0.82% | 63781 | 3063.63 | 1.39% | | 002517 | 恺英网络 | 16.83 | 15.10 | -0.14 | -0.82% | 329493 | 55814.92 | 1.75% | | 603636 | 南威软件 | 7.16 | -7.63 | -0.06 | -0.83% | 83522 | 5962.25 | 1.44% | | 600033 | 福建高速 | 3.56 | 10.72 | -0.03 | -0.84% | 192976 | 6864.49 | 0.70% | | 300658 | 延江股份 | 10.38 | 57.52 | -0.09 | -0.86% | 56671 | 5800.43 | 2.37% | | 000592 | 平潭发展 | 6.91 | -67.58 | -0.06 | -0.86% | 1773571 | 122457.4 | 9.26% | | 002222 | 福晶科技 | 66.95 | 95.10 | -0.60 | -0.89% | 121061 | 80843.09 | 2.59% | | 300867 | 圣元环保 | 17.69 | 14.57 | -0.16 | -0.90% | 30903 | 5432.66 | 1.61% | | 301267 | 华厦眼科 | 15.07 | 28.09 | -0.14 | -0.92% | 28623 | 4324.8 | 0.44% | | 301568 | 思泰克 | 66.99 | 57.26 | -0.65 | -0.96% | 22538 | 14990.66 | 4.72% | | 688195 | 腾景科技 | 186.52 | 401.58 | -1.83 | -0.97% | 92645.12 | 172866.1 | 5.12% | | 603435 | 嘉德利 | 50.64 | 91.40 | -0.50 | -0.98% | 13938 | 7020.68 | 3.91% | | 300341 | 麦克奥迪 | 13.15 | 35.74 | -0.13 | -0.98% | 25973 | 3394.34 | 0.50% | | 300648 | 星云股份 | 39.56 | -35.73 | -0.42 | -1.05% | 10236 | 4021.81 | 0.75% | | 002788 | 鹭燕医药 | 10.92 | 15.75 | -0.12 | -1.09% | 49401 | 5387.71 | 1.29% | | 603663 | 三祥新材 | 41.29 | 163.77 | -0.47 | -1.13% | 100335 | 41301.94 | 1.69% | | 600734 | *ST实达 | 1.75 | -31.46 | -0.02 | -1.13% | 158197 | 2760.84 | 0.73% | | 300712 | 永福股份 | 20.10 | -110.94 | -0.23 | -1.13% | 8978 | 1801.03 | 0.48% | | 000701 | 厦门信达 | 5.16 | 6.98 | -0.06 | -1.15% | 82081 | 4208.57 | 1.23% | | 301600 | 慧翰股份 | 83.88 | 74.38 | -1.02 | -1.20% | 4130 | 3452.35 | 1.28% | | 603383 | 顶点软件 | 28.55 | 29.70 | -0.35 | -1.21% | 19023 | 5401.89 | 0.93% | | 002901 | 大博医疗 | 40.92 | 23.91 | -0.51 | -1.23% | 10218 | 4189.74 | 0.35% | | 301148 | 嘉戎技术 | 51.60 | 148.76 | -0.65 | -1.24% | 4557 | 2337.07 | 0.77% | | 688778 | 厦钨新能 | 44.81 | 24.82 | -0.59 | -1.30% | 50120.79 | 22133.03 | 0.99% | | 000526 | 学大教育 | 37.60 | 17.23 | -0.50 | -1.31% | 37326 | 13989.95 | 3.07% | | 002217 | ST合力泰 | 1.46 | 784.36 | -0.02 | -1.35% | 608069 | 8887.06 | 0.84% | | 301536 | 星宸科技 | 131.30 | 52.67 | -1.80 | -1.35% | 109163 | 143666.4 | 5.83% | | 603826 | 坤彩科技 | 15.86 | 395.45 | -0.22 | -1.37% | 48223 | 7616.04 | 0.57% | | 300657 | 弘信电子 | 35.27 | 78.29 | -0.49 | -1.37% | 133764 | 46894.52 | 2.80% | | 600573 | 惠泉啤酒 | 10.03 | 28.11 | -0.14 | -1.38% | 27691 | 2780.35 | 1.11% | | 600755 | 厦门国贸 | 5.68 | 29.37 | -0.08 | -1.39% | 163940 | 9310.48 | 0.77% | | 300706 | 阿石创 | 48.95 | 665.93 | -0.69 | -1.39% | 34914 | 17011.82 | 3.07% | | 688727 | 恒坤新材 | 48.17 | 154.30 | -0.68 | -1.39% | 15899.69 | 7576.822 | 2.94% | | 300525 | 博思软件 | 8.37 | 37.57 | -0.12 | -1.41% | 82055 | 6841.77 | 1.33% | | 603678 | 火炬电子 | 45.44 | 71.79 | -0.67 | -1.45% | 86169 | 39267.53 | 1.81% | | 002299 | 圣农发展 | 16.32 | 20.86 | -0.25 | -1.51% | 79203 | 12923.76 | 0.65% | | 600483 | 福能股份 | 11.08 | 10.45 | -0.17 | -1.51% | 74880 | 8342.74 | 0.27% | | 601377 | 兴业证券 | 5.86 | 13.79 | -0.09 | -1.51% | 486604 | 28554.44 | 0.56% | | 300188 | 国投智能 | 10.41 | -10.80 | -0.16 | -1.51% | 62715 | 6529.54 | 0.73% | | 603737 | 三棵树 | 23.84 | 32.97 | -0.37 | -1.53% | 46118 | 10986.39 | 0.52% | | 000797 | 中国武夷 | 2.53 | -4.98 | -0.04 | -1.56% | 357457 | 8942.68 | 2.28% | | 300096 | ST易联众 | 8.67 | -105.04 | -0.14 | -1.59% | 7409 | 644.75 | 0.17% | | 601187 | 厦门银行 | 7.33 | 7.11 | -0.12 | -1.61% | 108130 | 7971.23 | 0.41% | | 603444 | 吉比特 | 381.21 | 12.26 | -6.27 | -1.62% | 11298 | 43191.79 | 1.57% | | 300902 | 国安达 | 16.67 | -150.61 | -0.28 | -1.65% | 16669 | 2785.23 | 1.32% | | 688095 | 福昕软件 | 62.48 | 116.32 | -1.05 | -1.65% | 22434.24 | 14046.5 | 2.46% | | 001233 | 海安集团 | 45.35 | 20.95 | -0.79 | -1.71% | 6416 | 2898.84 | 1.70% | | 601899 | 紫金矿业 | 33.15 | 13.03 | -0.58 | -1.72% | 1988145 | 649491.9 | 0.97% | | 600179 | 安通控股 | 4.53 | 15.58 | -0.08 | -1.74% | 203140 | 9262.4 | 0.53% | | 002614 | 奥佳华 | 5.63 | -39.60 | -0.10 | -1.75% | 106150 | 5997.13 | 2.41% | | 603893 | 瑞芯微 | 200.03 | 61.88 | -3.57 | -1.75% | 153641 | 310769.6 | 3.63% | | 603615 | 茶花股份 | 18.27 | 236.66 | -0.33 | -1.77% | 23799 | 4338.61 | 0.98% | | 688807 | 优迅股份 | 307.34 | 242.61 | -5.66 | -1.81% | 11024.2 | 33528.48 | 6.89% | | 002626 | 金达威 | 16.60 | 38.55 | -0.31 | -1.83% | 28421 | 4723.02 | 0.47% | | 300062 | 中能电气 | 6.40 | -46.96 | -0.12 | -1.84% | 226542 | 14414.16 | 4.94% | | 002264 | 新华都 | 6.85 | 30.07 | -0.13 | -1.86% | 133989 | 9176.42 | 2.06% | | 002961 | 瑞达期货 | 20.10 | 13.15 | -0.40 | -1.95% | 52330 | 10506.69 | 1.10% | | 605365 | 立达信 | 15.35 | 36.84 | -0.31 | -1.98% | 168491 | 26127.4 | 3.36% | | 600660 | 福耀玻璃 | 56.69 | 17.45 | -1.16 | -2.01% | 53818 | 30721.38 | 0.27% | | 000663 | 永安林业 | 6.12 | -21.28 | -0.13 | -2.08% | 119591 | 7329.49 | 3.90% | | 605086 | 龙高股份 | 25.40 | 39.37 | -0.54 | -2.08% | 11415 | 2911.06 | 0.64% | | 300299 | 富春股份 | 5.64 | -115.24 | -0.12 | -2.08% | 165065 | 9296.75 | 2.39% | | 002235 | 安妮股份 | 8.88 | -289.01 | -0.20 | -2.20% | 143234 | 12696.1 | 2.59% | | 002702 | 海欣食品 | 5.20 | -67.23 | -0.12 | -2.26% | 203537 | 10570.68 | 4.44% | | 002110 | 三钢闽光 | 3.02 | -24.27 | -0.07 | -2.27% | 183073 | 5522.84 | 0.75% | | 688619 | 罗普特 | 15.09 | -12.63 | -0.36 | -2.33% | 33027.01 | 5037.948 | 1.78% | | 300750 | 宁德时代 | 349.73 | 19.04 | -8.37 | -2.34% | 214179 | 749329.8 | 0.50% | | 600711 | 盛屯矿业 | 11.53 | 13.14 | -0.28 | -2.37% | 942350 | 106841.9 | 3.05% | | 601933 | 永辉超市 | 3.20 | -13.87 | -0.08 | -2.44% | 2476212 | 80266.39 | 2.77% | | 300174 | 元力股份 | 17.97 | 30.89 | -0.47 | -2.55% | 99202 | 17795.21 | 2.73% | | 301196 | 唯科科技 | 87.61 | 58.11 | -2.39 | -2.66% | 37398 | 32726.62 | 3.47% | | 600563 | 法拉电子 | 123.77 | 23.11 | -3.42 | -2.69% | 30181 | 37311.19 | 1.34% | | 603992 | 松霖科技 | 20.88 | 34.65 | -0.58 | -2.70% | 27895 | 5815.19 | 0.63% | | 688278 | 特宝生物 | 55.24 | 20.88 | -1.54 | -2.71% | 27641 | 15335.08 | 0.68% | | 300560 | 中富通 | 18.08 | -58.30 | -0.51 | -2.74% | 82778 | 14896.47 | 4.43% | | 600549 | 厦门钨业 | 50.19 | 22.50 | -1.49 | -2.88% | 303572 | 151701.4 | 1.95% | | 603696 | 安记食品 | 13.93 | 103.60 | -0.47 | -3.26% | 129630 | 18129.11 | 5.51% | | 600057 | 厦门象屿 | 6.40 | 13.69 | -0.22 | -3.32% | 157229 | 10084.08 | 0.75% | | 603162 | 海通发展 | 11.85 | 18.07 | -0.52 | -4.20% | 245201 | 29131.54 | 5.80% | | 002868 | 绿康生化 | 22.27 | -47.17 | -1.00 | -4.30% | 31564 | 7109.99 | 2.94% | | 000536 | 华映科技 | 3.76 | -10.34 | -0.20 | -5.05% | 1277619 | 48168.45 | 4.62% | | 600103 | 青山纸业 | 3.97 | 229.07 | -0.22 | -5.25% | 4493780 | 177051.2 | 20.31% | | 002679 | 福建金森 | 12.08 | 189.11 | -0.83 | -6.43% | 422861 | 53317.94 | 17.94% | | 600815 | 厦工股份 | 4.18 | -57.92 | -0.39 | -8.53% | 1061605 | 46152.64 | 5.98% |
|