|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门银行(601187)福建省上涨家数:64下跌家数:107平均涨幅:-0.84%平均换手:3.38%总成交额:559.58亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300096 | 易联众 | 10.10 | -122.37 | +1.21 | +13.61% | 366050 | 37465.64 | 8.51% | | 002626 | 金达威 | 18.38 | 42.68 | +1.67 | +9.99% | 355822 | 64985.16 | 5.83% | | 600686 | 金龙汽车 | 10.35 | 11.81 | +0.94 | +9.99% | 349455 | 35132.6 | 4.87% | | 001233 | 海安集团 | 51.53 | 23.81 | +3.33 | +6.91% | 66392 | 33653.75 | 17.60% | | 002299 | 圣农发展 | 17.13 | 20.69 | +1.06 | +6.60% | 310032 | 52871.97 | 2.54% | | 600436 | 片仔癀 | 125.93 | 41.99 | +5.19 | +4.30% | 51634 | 64669.86 | 0.86% | | 002785 | 万里石 | 31.12 | -116.49 | +1.06 | +3.53% | 64698 | 19878.76 | 3.33% | | 600388 | 紫金龙净 | 16.35 | 18.87 | +0.53 | +3.35% | 101261 | 16515.07 | 0.80% | | 002674 | 兴业科技 | 21.83 | 57.17 | +0.68 | +3.22% | 170418 | 36485.55 | 5.82% | | 301600 | 慧翰股份 | 72.15 | 63.98 | +2.08 | +2.97% | 8750 | 6252.578 | 2.71% | | 600592 | 龙溪股份 | 14.16 | 36.05 | +0.40 | +2.91% | 90121 | 12502.32 | 2.26% | | 300657 | 弘信电子 | 31.24 | 70.51 | +0.82 | +2.70% | 137636 | 42832.91 | 2.88% | | 688196 | 卓越新能 | 39.46 | 94.21 | +0.97 | +2.52% | 90485.86 | 36407.9 | 7.11% | | 600802 | 福建水泥 | 6.95 | -14.69 | +0.17 | +2.51% | 1085592 | 77708.05 | 23.69% | | 603408 | 建霖家居 | 11.66 | 12.78 | +0.26 | +2.28% | 26941 | 3129.902 | 0.60% | | 600483 | 福能股份 | 10.73 | 10.12 | +0.20 | +1.90% | 147583 | 15831.62 | 0.53% | | 300628 | 亿联网络 | 36.59 | 16.07 | +0.68 | +1.89% | 72739 | 26482.36 | 1.00% | | 300946 | 恒而达 | 32.56 | 221.40 | +0.59 | +1.85% | 7658 | 2462.195 | 1.01% | | 002803 | 吉宏股份 | 17.86 | 25.85 | +0.29 | +1.65% | 93466 | 16968.87 | 3.14% | | 300525 | 博思软件 | 7.60 | 34.11 | +0.12 | +1.60% | 96655 | 7342.762 | 1.57% | | 688095 | 福昕软件 | 54.55 | 101.55 | +0.84 | +1.56% | 21426.98 | 11577.9 | 2.35% | | 603383 | 顶点软件 | 27.60 | 28.72 | +0.42 | +1.55% | 21479 | 5894.558 | 1.05% | | 603345 | 安井食品 | 83.00 | 18.38 | +1.26 | +1.54% | 47911 | 39658.47 | 1.63% | | 300685 | 艾德生物 | 18.62 | 21.47 | +0.28 | +1.53% | 72173 | 13315.27 | 1.85% | | 301028 | 鼎熔岩 | 11.82 | 18.99 | +0.17 | +1.46% | 37862 | 4406.45 | 1.51% | | 000997 | 新大陆 | 18.99 | 17.41 | +0.26 | +1.39% | 79380 | 15023.82 | 0.79% | | 603444 | 吉比特 | 339.13 | 10.90 | +4.61 | +1.38% | 9121 | 30812.2 | 1.27% | | 688398 | 赛特新材 | 17.67 | 215.39 | +0.24 | +1.38% | 25623.53 | 4444.502 | 1.53% | | 600563 | 法拉电子 | 103.33 | 19.30 | +1.33 | +1.30% | 25311 | 26075.59 | 1.12% | | 603737 | 三棵树 | 22.78 | 31.51 | +0.28 | +1.24% | 98130 | 22407.32 | 1.11% | | 600660 | 福耀玻璃 | 55.46 | 17.07 | +0.68 | +1.24% | 90385 | 50170.05 | 0.45% | | 002093 | 国脉科技 | 6.53 | -406.34 | +0.08 | +1.24% | 109134 | 7090.472 | 1.08% | | 300188 | 国投智能 | 10.43 | -10.82 | +0.12 | +1.16% | 106198 | 11103.54 | 1.24% | | 002474 | 榕基软件 | 6.39 | -60.27 | +0.07 | +1.11% | 180983 | 11517.34 | 3.37% | | 002729 | 好利科技 | 12.94 | 78.57 | +0.14 | +1.09% | 32770 | 4167.154 | 1.87% | | 601187 | 厦门银行 | 6.78 | 6.58 | +0.07 | +1.04% | 140523 | 9518.443 | 0.53% | | 603435 | 嘉德利 | 38.63 | 69.72 | +0.38 | +0.99% | 14353 | 5479.639 | 4.02% | | 002335 | 科华数据 | 25.49 | 33.76 | +0.25 | +0.99% | 123787 | 31304.24 | 1.88% | | 300341 | 麦克奥迪 | 12.07 | 32.80 | +0.11 | +0.92% | 34945 | 4204.746 | 0.68% | | 300174 | 元力股份 | 15.59 | 26.80 | +0.14 | +0.91% | 65084 | 10066.1 | 1.79% | | 002517 | 恺英网络 | 15.25 | 13.68 | +0.13 | +0.86% | 270756 | 41253.39 | 1.44% | | 003019 | 宸展光电 | 24.24 | 24.54 | +0.20 | +0.83% | 25795 | 6159.764 | 1.49% | | 301196 | 唯科科技 | 81.85 | 54.29 | +0.65 | +0.80% | 75335 | 60714.59 | 6.99% | | 600203 | 福日电子 | 9.20 | 427.56 | +0.06 | +0.66% | 101399 | 9245.982 | 1.71% | | 601123 | 马矿股份 | 14.68 | 27.52 | +0.08 | +0.55% | 89419 | 12928.03 | 9.33% | | 603636 | 南威软件 | 8.08 | -8.61 | +0.04 | +0.50% | 802276 | 65018.8 | 13.82% | | 603893 | 瑞芯微 | 171.85 | 53.19 | +0.84 | +0.49% | 146420 | 242011.5 | 3.46% | | 600057 | 厦门象屿 | 6.15 | 13.16 | +0.03 | +0.49% | 119274 | 7302.836 | 0.57% | | 002925 | 盈趣科技 | 20.32 | 20.18 | +0.09 | +0.44% | 63178 | 12794.49 | 0.86% | | 605118 | 力鼎光电 | 27.35 | 36.54 | +0.11 | +0.40% | 42238 | 11253.72 | 1.03% | | 688727 | 恒坤新材 | 36.93 | 118.29 | +0.13 | +0.35% | 17858.93 | 6536.602 | 3.31% | | 300132 | 诺斯贝尔 | 5.80 | 16.45 | +0.02 | +0.35% | 73901 | 4278.141 | 1.45% | | 002174 | 游族网络 | 12.09 | -81.79 | +0.04 | +0.33% | 339574 | 40499.16 | 3.47% | | 300867 | 圣元环保 | 15.74 | 12.96 | +0.05 | +0.32% | 30755 | 4831.142 | 1.60% | | 301267 | 华厦眼科 | 14.63 | 27.27 | +0.04 | +0.27% | 58294 | 8565.3 | 0.90% | | 601166 | 兴业银行 | 18.50 | 5.19 | +0.05 | +0.27% | 753659.1 | 139428.9 | 0.36% | | 603209 | 兴通股份 | 14.95 | 13.98 | +0.04 | +0.27% | 22501 | 3355.608 | 0.70% | | 000547 | 航天发展 | 12.98 | -17.98 | +0.03 | +0.23% | 464118 | 59386.87 | 2.92% | | 600755 | 厦门国贸 | 5.63 | 29.12 | +0.01 | +0.18% | 124930 | 7039.844 | 0.59% | | 300941 | 创识科技 | 15.65 | 137.39 | +0.02 | +0.13% | 59229 | 9344.233 | 4.67% | | 688278 | 特宝生物 | 47.06 | 17.79 | +0.06 | +0.13% | 23962.33 | 11350.03 | 0.59% | | 301165 | 锐捷网络 | 81.88 | 97.17 | +0.10 | +0.12% | 95285 | 77475.98 | 0.86% | | 603628 | 清源股份 | 9.91 | -325.99 | +0.01 | +0.10% | 25920 | 2545.234 | 0.95% | | 301565 | 中仑新材 | 18.19 | 69.56 | +0.01 | +0.06% | 30163 | 5481.715 | 2.36% | | 000536 | 华映科技 | 3.14 | -8.64 | 0.00 | 0.00% | 207873 | 6494.267 | 0.75% | | 002229 | 鸿博股份 | 9.70 | -19.97 | 0.00 | 0.00% | 133499 | 12918.73 | 2.71% | | 300056 | 中创环保 | 6.89 | -22.58 | 0.00 | 0.00% | 77741 | 5279.828 | 2.02% | | 601377 | 兴业证券 | 5.67 | 13.34 | 0.00 | 0.00% | 358193 | 20301.73 | 0.41% | | 603817 | 海峡环保 | 5.56 | 13.65 | 0.00 | 0.00% | 81065 | 4488.693 | 1.42% | | 603363 | 傲农生物 | 2.71 | -15.65 | 0.00 | 0.00% | 151765 | 4117.426 | 0.71% | | 600930 | 华电新能 | 3.99 | 34.23 | 0.00 | 0.00% | 878488 | 34917.78 | 0.82% | | 688619 | 罗普特 | 11.87 | -9.93 | -0.01 | -0.08% | 29493.2 | 3473.48 | 1.59% | | 300102 | 乾照光电 | 14.30 | 96.87 | -0.02 | -0.14% | 140334 | 19947.64 | 1.53% | | 300062 | 中能电气 | 5.71 | -41.90 | -0.01 | -0.17% | 80615 | 4577.54 | 1.76% | | 920571 | 国航远洋 | 7.99 | 25.17 | -0.02 | -0.25% | 67410 | 5373.988 | 2.28% | | 002512 | ST达华 | 3.46 | -32.90 | -0.01 | -0.29% | 149514 | 5184.646 | 1.37% | | 000526 | 学大教育 | 35.38 | 16.21 | -0.12 | -0.34% | 21126 | 7477.014 | 1.74% | | 601933 | 永辉超市 | 2.85 | -12.36 | -0.01 | -0.35% | 428649 | 12172.53 | 0.48% | | 002110 | 三钢闽光 | 2.84 | -22.82 | -0.01 | -0.35% | 152669 | 4342.365 | 0.63% | | 603180 | 金牌家居 | 15.22 | -13.89 | -0.06 | -0.39% | 12387 | 1872.869 | 0.80% | | 601899 | 紫金矿业 | 29.79 | 11.71 | -0.13 | -0.43% | 1112971 | 331705.3 | 0.54% | | 300198 | *ST纳川 | 1.97 | -7.24 | -0.01 | -0.51% | 78058 | 1535.079 | 0.76% | | 600711 | 盛屯矿业 | 9.47 | 10.79 | -0.05 | -0.53% | 250328 | 23721.39 | 0.81% | | 600549 | 厦门钨业 | 36.61 | 16.41 | -0.21 | -0.57% | 337173 | 122031.5 | 2.17% | | 002396 | 星网锐捷 | 25.61 | 34.05 | -0.17 | -0.66% | 355555 | 91059.32 | 4.69% | | 300560 | 中富通 | 13.27 | -42.79 | -0.09 | -0.67% | 84028 | 11026.15 | 4.49% | | 605086 | 龙高股份 | 21.68 | 33.60 | -0.16 | -0.73% | 12773 | 2759.824 | 0.71% | | 603678 | 火炬电子 | 34.83 | 55.03 | -0.26 | -0.74% | 116859 | 40379.94 | 2.46% | | 603686 | 福龙马 | 12.06 | 30.93 | -0.10 | -0.82% | 133328 | 15935.54 | 3.21% | | 002901 | 大博医疗 | 39.51 | 23.08 | -0.33 | -0.83% | 7871 | 3129.328 | 0.27% | | 002235 | 安妮股份 | 7.17 | -233.36 | -0.06 | -0.83% | 150749 | 10801.87 | 2.72% | | 002752 | 昇兴股份 | 5.87 | 14.22 | -0.05 | -0.84% | 64594 | 3788.914 | 0.66% | | 600897 | 厦门空港 | 14.05 | 12.00 | -0.12 | -0.85% | 17601 | 2476.855 | 0.42% | | 300427 | 红相股份 | 5.65 | -52.60 | -0.05 | -0.88% | 182594 | 10218.04 | 3.63% | | 002788 | 鹭燕医药 | 9.86 | 14.22 | -0.09 | -0.90% | 82958 | 8133.891 | 2.17% | | 600179 | 安通控股 | 4.13 | 14.21 | -0.04 | -0.96% | 214359 | 8887.423 | 0.56% | | 603933 | 睿能科技 | 16.81 | 53.61 | -0.17 | -1.00% | 28287 | 4719.222 | 1.36% | | 605365 | 立达信 | 13.71 | 32.90 | -0.14 | -1.01% | 25509 | 3476.647 | 0.51% | | 300632 | 光莆股份 | 14.65 | -77.84 | -0.15 | -1.01% | 76701 | 11104.96 | 3.37% | | 300712 | 永福股份 | 19.79 | -109.23 | -0.21 | -1.05% | 17750 | 3532.49 | 0.95% | | 300884 | 狄耐克 | 11.09 | 64.09 | -0.13 | -1.16% | 46971 | 5173.03 | 2.45% | | 600153 | 建发股份 | 8.73 | -2.37 | -0.11 | -1.24% | 178875 | 15737.31 | 0.62% | | 002228 | 合兴包装 | 3.14 | 45.79 | -0.04 | -1.26% | 177732 | 5599.15 | 1.47% | | 603826 | 坤彩科技 | 13.34 | 332.62 | -0.17 | -1.26% | 72276 | 9635.509 | 0.85% | | 603615 | 茶花股份 | 16.36 | 211.92 | -0.21 | -1.27% | 20348 | 3308.165 | 0.84% | | 600163 | 中闽能源 | 5.45 | 20.98 | -0.07 | -1.27% | 189141 | 10326.5 | 0.99% | | 600103 | 青山纸业 | 3.07 | 174.89 | -0.04 | -1.29% | 916439.1 | 28016.57 | 4.14% | | 300955 | 嘉亨家化 | 25.42 | -181.23 | -0.34 | -1.32% | 10668 | 2700.446 | 1.06% | | 002217 | ST合力泰 | 1.41 | 757.50 | -0.02 | -1.40% | 591049 | 8343.272 | 0.81% | | 000905 | 厦门港务 | 8.43 | 70.80 | -0.12 | -1.40% | 116351 | 9762.428 | 1.57% | | 603663 | 三祥新材 | 34.10 | 135.25 | -0.50 | -1.45% | 115634 | 38901.25 | 1.95% | | 301136 | 招标股份 | 12.19 | 301.41 | -0.18 | -1.46% | 100696 | 12256.41 | 3.66% | | 603668 | 天马科技 | 7.44 | -16.55 | -0.11 | -1.46% | 477787 | 34800.29 | 9.45% | | 002593 | 日上集团 | 4.44 | 23.16 | -0.07 | -1.55% | 111105 | 4925.734 | 1.98% | | 300650 | 太龙股份 | 10.72 | 76.58 | -0.17 | -1.56% | 38735 | 4124.009 | 2.27% | | 600033 | 福建高速 | 3.73 | 11.23 | -0.06 | -1.58% | 265378 | 9955.456 | 0.97% | | 688195 | 腾景科技 | 135.70 | 292.17 | -2.36 | -1.71% | 47592.21 | 64084.6 | 2.63% | | 002098 | 浔兴股份 | 7.99 | 14.06 | -0.14 | -1.72% | 42923 | 3444.211 | 1.20% | | 002790 | 瑞尔特 | 6.17 | -58.68 | -0.11 | -1.75% | 93583 | 5766.13 | 3.59% | | 300706 | 阿石创 | 38.05 | 517.64 | -0.68 | -1.76% | 45534 | 17229.03 | 4.00% | | 688778 | 厦钨新能 | 37.31 | 20.67 | -0.67 | -1.76% | 60804.73 | 22727.92 | 1.20% | | 300299 | 富春股份 | 5.91 | -120.76 | -0.11 | -1.83% | 926450 | 54636.44 | 13.44% | | 301355 | 南王科技 | 11.51 | -54.36 | -0.22 | -1.88% | 34513 | 3950.996 | 2.44% | | 003016 | 欣贺股份 | 7.30 | 65.54 | -0.14 | -1.88% | 42723 | 3101.201 | 1.04% | | 300648 | 星云股份 | 32.12 | -29.01 | -0.64 | -1.95% | 13702 | 4392.512 | 1.01% | | 301536 | 星宸科技 | 99.10 | 39.82 | -1.99 | -1.97% | 152003 | 148792.4 | 8.09% | | 002868 | 绿康生化 | 19.72 | -41.77 | -0.40 | -1.99% | 15813 | 3120.628 | 1.47% | | 300902 | 国安达 | 16.24 | -146.73 | -0.34 | -2.05% | 61971 | 9999.979 | 4.89% | | 000701 | 厦门信达 | 5.25 | 7.10 | -0.11 | -2.05% | 486486 | 25597.17 | 7.29% | | 300658 | 延江股份 | 9.05 | 50.15 | -0.19 | -2.06% | 59941 | 5365.47 | 2.50% | | 603162 | 海通发展 | 10.20 | 13.61 | -0.22 | -2.11% | 265762 | 27183.21 | 1.96% | | 002222 | 福晶科技 | 48.49 | 68.87 | -1.05 | -2.12% | 179861 | 86694.64 | 3.84% | | 603306 | 华懋科技 | 57.94 | 182.74 | -1.26 | -2.13% | 64375 | 36973.17 | 1.95% | | 002398 | 垒知集团 | 4.07 | 60.75 | -0.09 | -2.16% | 162220 | 6606.332 | 2.70% | | 301568 | 思泰克 | 52.40 | 44.79 | -1.22 | -2.28% | 23986 | 12471.43 | 5.02% | | 002682 | 龙洲股份 | 4.65 | -4.33 | -0.11 | -2.31% | 191337 | 8850.623 | 3.40% | | 600734 | *ST实达 | 1.68 | -30.21 | -0.04 | -2.33% | 280013 | 4734.47 | 1.29% | | 002961 | 瑞达期货 | 13.37 | 12.94 | -0.34 | -2.48% | 168879 | 22558.57 | 2.39% | | 300605 | 恒锋信息 | 10.08 | -25.34 | -0.26 | -2.51% | 60454 | 6084.744 | 4.78% | | 301148 | 嘉戎技术 | 49.29 | 142.10 | -1.32 | -2.61% | 7422 | 3643.23 | 1.26% | | 000632 | ST三木 | 3.30 | -0.94 | -0.09 | -2.65% | 111699 | 3654.819 | 2.40% | | 600753 | ST海钦 | 12.36 | 58.57 | -0.34 | -2.68% | 21306 | 2645.752 | 0.93% | | 301300 | 远翔新材 | 30.15 | 26.64 | -0.84 | -2.71% | 9579 | 2879.858 | 2.45% | | 000663 | 永安林业 | 5.68 | -19.73 | -0.16 | -2.74% | 71855 | 4068.243 | 2.35% | | 600067 | 冠城新材 | 2.48 | 278.88 | -0.07 | -2.75% | 259734 | 6456.434 | 1.87% | | 603280 | 南方路机 | 26.15 | 41.06 | -0.75 | -2.79% | 13561 | 3539.3 | 1.25% | | 688807 | 优迅股份 | 232.00 | 183.14 | -6.72 | -2.82% | 11807 | 27129.99 | 7.38% | | 600573 | 惠泉啤酒 | 13.10 | 36.72 | -0.38 | -2.82% | 256502 | 33306.66 | 10.26% | | 000753 | 漳州发展 | 4.80 | 68.47 | -0.14 | -2.83% | 325128 | 15612.93 | 3.28% | | 603909 | 建发合诚 | 9.59 | 21.51 | -0.28 | -2.84% | 32049 | 3077.868 | 1.23% | | 920706 | 铁拓机械 | 13.96 | 50.44 | -0.42 | -2.92% | 16617 | 2357.506 | 3.49% | | 600493 | 凤竹纺织 | 5.95 | 178.70 | -0.18 | -2.94% | 68860 | 4090.031 | 2.53% | | 002702 | 海欣食品 | 5.53 | -71.50 | -0.17 | -2.98% | 534196 | 29794.32 | 11.64% | | 002300 | 太阳电缆 | 7.01 | 120.69 | -0.22 | -3.04% | 293601 | 20516.24 | 4.06% | | 300640 | 德艺文创 | 5.69 | -732.32 | -0.18 | -3.07% | 100529 | 5688.86 | 4.41% | | 605299 | 舒华体育 | 11.85 | 41.84 | -0.40 | -3.27% | 258168 | 31203 | 6.33% | | 600815 | 厦工股份 | 3.24 | -44.90 | -0.12 | -3.57% | 631812 | 20308.64 | 3.56% | | 300750 | 宁德时代 | 267.02 | 14.54 | -9.98 | -3.60% | 311460 | 839933.2 | 0.73% | | 920445 | 龙竹科技 | 6.33 | 54.17 | -0.24 | -3.65% | 16219 | 1038.02 | 1.50% | | 603696 | 安记食品 | 12.36 | 91.92 | -0.48 | -3.74% | 89080 | 11032.84 | 3.79% | | 601566 | 九牧王 | 9.06 | 32.55 | -0.38 | -4.03% | 277104 | 25707.71 | 4.82% | | 300300 | 海峡创新 | 10.96 | 69.21 | -0.47 | -4.11% | 1278741 | 143065.9 | 19.18% | | 002578 | 闽发铝业 | 3.71 | -99.28 | -0.16 | -4.13% | 154648 | 5791.194 | 1.80% | | 002679 | 福建金森 | 11.67 | 182.69 | -0.54 | -4.42% | 239900 | 28243.54 | 10.18% | | 300436 | 广生堂 | 76.20 | -58.38 | -3.80 | -4.75% | 38846 | 29865.69 | 2.84% | | 000797 | 中国武夷 | 2.37 | -4.66 | -0.13 | -5.20% | 438923 | 10522.5 | 2.79% | | 688010 | 福光股份 | 24.21 | 136.56 | -1.39 | -5.43% | 54650.64 | 13298.41 | 3.40% | | 002614 | 奥佳华 | 8.28 | -58.24 | -0.49 | -5.59% | 834072.9 | 68062.62 | 18.90% | | 603992 | 松霖科技 | 22.82 | 37.86 | -1.48 | -6.09% | 122950 | 28362.09 | 2.78% | | 002264 | 新华都 | 7.27 | 31.91 | -0.54 | -6.91% | 753187.1 | 55452.99 | 11.57% | | 001368 | 通达创智 | 35.74 | 40.13 | -2.66 | -6.93% | 50947 | 18626.48 | 4.71% | | 002639 | 雪人集团 | 14.51 | 714.61 | -1.15 | -7.34% | 1217078 | 180516.3 | 18.44% | | 000592 | 平潭发展 | 6.77 | -66.21 | -0.57 | -7.77% | 2248398 | 156401.3 | 11.74% | | 002029 | 七匹狼 | 8.45 | 41.12 | -0.76 | -8.25% | 457052 | 39938.46 | 6.87% | | 300972 | 万辰集团 | 142.51 | 13.51 | -13.58 | -8.70% | 43730 | 63493.38 | 2.42% | | 000993 | 闽东电力 | 16.38 | 438.59 | -1.82 | -10.00% | 600083 | 98358.21 | 13.10% | | 600693 | 东百集团 | 8.88 | 157.83 | -0.99 | -10.03% | 1288017 | 116082.5 | 14.82% | | 920748 | 路桥信息 | 30.19 | -36.10 | -3.81 | -11.21% | 43750 | 14068.92 | 6.22% |
|